History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 4,096,400 | +0 | 0.31% | 77,340,032 |
| 2025-10-13 | 2025-10-09 | 18.700 | 4,096,400 | +0 | 0.31% | 76,602,680 |
| 2025-10-10 | 2025-10-08 | 18.390 | 4,096,400 | -40,000 | 0.31% | 75,332,796 |
| 2025-10-09 | 2025-10-06 | 18.500 | 4,136,400 | -26,200 | 0.31% | 76,523,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 4,162,600 | -6,600 | 0.31% | 77,757,368 |
| 2025-10-06 | 2025-10-02 | 18.710 | 4,169,200 | -33,200 | 0.31% | 78,005,732 |
| 2025-10-03 | 2025-09-30 | 18.340 | 4,202,400 | -63,200 | 0.31% | 77,072,016 |
| 2025-10-02 | 2025-09-29 | 18.350 | 4,265,600 | -1,064,000 | 0.32% | 78,273,760 |
| 2025-09-30 | 2025-09-26 | 18.180 | 5,329,600 | +658,600 | 0.40% | 96,892,128 |
| 2025-09-29 | 2025-09-25 | 18.370 | 4,671,000 | -12,400 | 0.35% | 85,806,270 |
| 2025-09-26 | 2025-09-24 | 18.450 | 4,683,400 | +37,200 | 0.35% | 86,408,730 |
| 2025-09-25 | 2025-09-23 | 18.390 | 4,646,200 | +7,000 | 0.35% | 85,443,618 |
| 2025-09-24 | 2025-09-22 | 18.380 | 4,639,200 | +8,400 | 0.35% | 85,268,496 |
| 2025-09-23 | 2025-09-19 | 18.390 | 4,630,800 | -17,400 | 0.35% | 85,160,412 |
| 2025-09-22 | 2025-09-18 | 18.560 | 4,648,200 | +58,800 | 0.35% | 86,270,592 |
| 2025-09-19 | 2025-09-17 | 18.840 | 4,589,400 | -15,200 | 0.34% | 86,464,296 |
| 2025-09-18 | 2025-09-16 | 18.790 | 4,604,600 | +2,000 | 0.34% | 86,520,434 |
| 2025-09-17 | 2025-09-15 | 18.950 | 4,602,600 | +71,200 | 0.34% | 87,219,270 |
| 2025-09-16 | 2025-09-12 | 19.150 | 4,531,400 | -23,600 | 0.34% | 86,776,310 |
| 2025-09-15 | 2025-09-11 | 19.010 | 4,555,000 | -21,600 | 0.34% | 86,590,550 |
| 2025-09-12 | 2025-09-10 | 18.770 | 4,576,600 | -11,600 | 0.34% | 85,902,782 |
| 2025-09-11 | 2025-09-09 | 18.560 | 4,588,200 | -8,000 | 0.34% | 85,156,992 |
| 2025-09-10 | 2025-09-08 | 18.680 | 4,596,200 | -2,400 | 0.34% | 85,857,016 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,598,600 | +41,000 | 0.34% | 85,350,016 |
| 2025-09-08 | 2025-09-04 | 18.410 | 4,557,600 | +10,800 | 0.34% | 83,905,416 |
| 2025-09-05 | 2025-09-03 | 18.460 | 4,546,800 | -18,000 | 0.34% | 83,933,928 |
| 2025-09-04 | 2025-09-02 | 18.500 | 4,564,800 | +24,400 | 0.34% | 84,448,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 4,540,400 | -148,000 | 0.34% | 85,132,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 4,688,400 | -168,000 | 0.35% | 87,532,428 |
| 2025-09-01 | 2025-08-28 | 18.600 | 4,856,400 | +288,800 | 0.36% | 90,329,040 |
| 2025-08-29 | 2025-08-27 | 18.900 | 4,567,600 | +134,400 | 0.34% | 86,327,640 |
| 2025-08-28 | 2025-08-26 | 19.420 | 4,433,200 | +157,800 | 0.33% | 86,092,744 |
| 2025-08-27 | 2025-08-25 | 19.910 | 4,275,400 | -7,600 | 0.32% | 85,123,214 |
| 2025-08-26 | 2025-08-22 | 19.530 | 4,283,000 | +105,600 | 0.32% | 83,646,990 |
| 2025-08-25 | 2025-08-21 | 19.680 | 4,177,400 | -14,000 | 0.31% | 82,211,232 |
| 2025-08-22 | 2025-08-20 | 19.710 | 4,191,400 | -11,200 | 0.31% | 82,612,494 |
| 2025-08-21 | 2025-08-19 | 19.680 | 4,202,600 | -156,000 | 0.31% | 82,707,168 |
| 2025-08-20 | 2025-08-18 | 19.360 | 4,358,600 | +13,483 | 0.32% | 84,382,496 |
| 2025-08-19 | 2025-08-15 | 19.570 | 4,345,117 | +52,444 | 0.32% | 85,033,940 |
| 2025-08-18 | 2025-08-14 | 19.380 | 4,292,673 | -59,800 | 0.32% | 83,192,003 |
| 2025-08-15 | 2025-08-13 | 19.330 | 4,352,473 | +53,200 | 0.32% | 84,133,303 |
| 2025-08-14 | 2025-08-12 | 19.050 | 4,299,273 | -52,800 | 0.32% | 81,901,151 |
| 2025-08-13 | 2025-08-11 | 18.940 | 4,352,073 | +153,873 | 0.32% | 82,428,263 |
| 2025-08-12 | 2025-08-08 | 18.880 | 4,198,200 | -170,800 | 0.31% | 79,262,016 |
| 2025-08-11 | 2025-08-07 | 18.770 | 4,369,000 | +26,400 | 0.33% | 82,006,130 |
| 2025-08-08 | 2025-08-06 | 18.840 | 4,342,600 | +36,000 | 0.32% | 81,814,584 |
| 2025-08-07 | 2025-08-05 | 18.890 | 4,306,600 | -460,000 | 0.32% | 81,351,674 |
| 2025-08-06 | 2025-08-04 | 18.700 | 4,766,600 | +36,000 | 0.36% | 89,135,420 |
| 2025-08-05 | 2025-08-01 | 18.840 | 4,730,600 | -648,800 | 0.35% | 89,124,504 |
| 2025-08-04 | 2025-07-31 | 18.860 | 5,379,400 | +80,200 | 0.40% | 101,455,484 |
| 2025-08-01 | 2025-07-30 | 19.620 | 5,299,200 | -487,000 | 0.39% | 103,970,304 |
| 2025-07-31 | 2025-07-29 | 19.420 | 5,786,200 | -7,200 | 0.43% | 112,368,004 |
| 2025-07-30 | 2025-07-28 | 19.680 | 5,793,400 | -67,200 | 0.43% | 114,014,112 |
| 2025-07-29 | 2025-07-25 | 19.320 | 5,860,600 | +37,200 | 0.44% | 113,226,792 |
| 2025-07-28 | 2025-07-24 | 19.360 | 5,823,400 | +50,400 | 0.43% | 112,741,024 |
| 2025-07-25 | 2025-07-23 | 19.100 | 5,773,000 | +20,000 | 0.43% | 110,264,300 |
| 2025-07-24 | 2025-07-22 | 19.080 | 5,753,000 | -30,000 | 0.43% | 109,767,240 |
| 2025-07-23 | 2025-07-21 | 18.780 | 5,783,000 | -20,800 | 0.43% | 108,604,740 |
| 2025-07-22 | 2025-07-18 | 18.800 | 5,803,800 | +32,400 | 0.43% | 109,111,440 |
| 2025-07-21 | 2025-07-17 | 18.780 | 5,771,400 | -18,400 | 0.43% | 108,386,892 |
| 2025-07-18 | 2025-07-16 | 18.520 | 5,789,800 | +264,000 | 0.43% | 107,227,096 |
| 2025-07-17 | 2025-07-15 | 18.720 | 5,525,800 | -650,800 | 0.41% | 103,442,976 |
| 2025-07-16 | 2025-07-14 | 19.140 | 6,176,600 | -11,600 | 0.46% | 118,220,124 |
| 2025-07-15 | 2025-07-11 | 18.840 | 6,188,200 | -66,000 | 0.46% | 116,585,688 |
| 2025-07-14 | 2025-07-10 | 18.720 | 6,254,200 | +14,400 | 0.47% | 117,078,624 |
| 2025-07-11 | 2025-07-09 | 18.420 | 6,239,800 | -10,400 | 0.47% | 114,937,116 |
| 2025-07-10 | 2025-07-08 | 18.440 | 6,250,200 | +2,000 | 0.47% | 115,253,688 |
| 2025-07-09 | 2025-07-07 | 18.520 | 6,248,200 | -12,400 | 0.47% | 115,716,664 |
| 2025-07-08 | 2025-07-04 | 18.520 | 6,260,600 | +30,400 | 0.47% | 115,946,312 |
| 2025-07-07 | 2025-07-03 | 18.560 | 6,230,200 | -28,400 | 0.46% | 115,632,512 |
| 2025-07-04 | 2025-07-02 | 18.500 | 6,258,600 | -33,800 | 0.47% | 115,784,100 |
| 2025-07-03 | 2025-06-30 | 18.380 | 6,292,400 | +18,000 | 0.47% | 115,654,312 |
| 2025-07-02 | 2025-06-27 | 18.640 | 6,274,400 | -39,200 | 0.47% | 116,954,816 |
| 2025-06-30 | 2025-06-26 | 18.640 | 6,313,600 | +34,800 | 0.47% | 117,685,504 |
| 2025-06-27 | 2025-06-25 | 18.640 | 6,278,800 | +90,000 | 0.47% | 117,036,832 |
| 2025-06-26 | 2025-06-24 | 18.800 | 6,188,800 | -97,200 | 0.46% | 116,349,440 |
| 2025-06-25 | 2025-06-23 | 18.480 | 6,286,000 | +7,200 | 0.47% | 116,165,280 |
| 2025-06-24 | 2025-06-20 | 18.440 | 6,278,800 | -50,800 | 0.47% | 115,781,072 |
| 2025-06-23 | 2025-06-19 | 18.280 | 6,329,600 | -5,800 | 0.47% | 115,705,088 |
| 2025-06-20 | 2025-06-18 | 18.360 | 6,335,400 | -52,800 | 0.47% | 116,317,944 |
| 2025-06-19 | 2025-06-17 | 18.400 | 6,388,200 | +102,900 | 0.48% | 117,542,880 |
| 2025-06-18 | 2025-06-16 | 18.440 | 6,285,300 | -15,200 | 0.47% | 115,900,932 |
| 2025-06-17 | 2025-06-13 | 19.969 | 6,300,500 | -57,200 | 0.47% | 125,812,054 |
| 2025-06-16 | 2025-06-12 | 19.927 | 6,357,700 | +223,552 | 0.47% | 126,689,768 |
| 2025-06-13 | 2025-06-11 | 19.885 | 6,134,148 | -19,230 | 0.48% | 121,979,864 |
| 2025-06-12 | 2025-06-10 | 19.802 | 6,153,378 | -16,538 | 0.48% | 121,850,284 |
| 2025-06-11 | 2025-06-09 | 19.761 | 6,169,916 | -43,076 | 0.48% | 121,921,096 |
| 2025-06-10 | 2025-06-06 | 19.428 | 6,212,992 | +690,365 | 0.48% | 120,704,559 |
| 2025-06-09 | 2025-06-05 | 19.449 | 5,522,627 | +36,152 | 0.43% | 107,407,183 |
| 2025-06-06 | 2025-06-04 | 19.615 | 5,486,475 | +55,383 | 0.43% | 107,617,054 |
| 2025-06-05 | 2025-06-03 | 19.823 | 5,431,092 | -25,768 | 0.42% | 107,660,418 |
| 2025-06-04 | 2025-06-02 | 19.345 | 5,456,860 | +10,000 | 0.42% | 105,560,579 |
| 2025-06-03 | 2025-05-30 | 19.761 | 5,446,860 | -108,459 | 0.42% | 107,633,093 |
| 2025-06-02 | 2025-05-29 | 19.781 | 5,555,319 | -71,921 | 0.43% | 109,891,859 |
| 2025-05-30 | 2025-05-28 | 19.490 | 5,627,240 | -61,536 | 0.44% | 109,675,856 |
| 2025-05-29 | 2025-05-27 | 19.282 | 5,688,776 | +5,769 | 0.44% | 109,691,903 |
| 2025-05-28 | 2025-05-26 | 19.241 | 5,683,007 | -66,921 | 0.44% | 109,344,244 |
| 2025-05-27 | 2025-05-23 | 19.241 | 5,749,928 | +4,230 | 0.45% | 110,631,841 |
| 2025-05-26 | 2025-05-22 | 19.116 | 5,745,698 | -73,940 | 0.45% | 109,833,370 |
| 2025-05-23 | 2025-05-21 | 19.178 | 5,819,638 | +186,533 | 0.45% | 111,609,945 |
| 2025-05-22 | 2025-05-20 | 19.282 | 5,633,105 | +217,686 | 0.44% | 108,618,445 |
| 2025-05-21 | 2025-05-19 | 19.449 | 5,415,419 | -12,692 | 0.42% | 105,322,141 |
| 2025-05-20 | 2025-05-16 | 19.199 | 5,428,111 | +4,615 | 0.42% | 104,214,086 |
| 2025-05-19 | 2025-05-15 | 19.157 | 5,423,496 | -11,538 | 0.42% | 103,899,859 |
| 2025-05-16 | 2025-05-14 | 19.199 | 5,435,034 | +712,287 | 0.42% | 104,347,000 |
| 2025-05-15 | 2025-05-13 | 19.157 | 4,722,747 | +38,076 | 0.37% | 90,475,359 |
| 2025-05-14 | 2025-05-12 | 19.365 | 4,684,671 | -53,845 | 0.36% | 90,720,363 |
| 2025-05-13 | 2025-05-09 | 19.137 | 4,738,516 | +13,077 | 0.37% | 90,678,887 |
| 2025-05-12 | 2025-05-08 | 19.033 | 4,725,439 | +7,884 | 0.37% | 89,937,178 |
| 2025-05-09 | 2025-05-07 | 19.033 | 4,717,555 | -19,230 | 0.37% | 89,787,126 |
| 2025-05-08 | 2025-05-06 | 18.887 | 4,736,785 | -9,423 | 0.37% | 89,463,426 |
| 2025-05-07 | 2025-05-02 | 18.679 | 4,746,208 | +7,692 | 0.37% | 88,654,157 |
| 2025-05-06 | 2025-04-30 | 19.074 | 4,738,516 | -46,537 | 0.37% | 90,383,195 |
| 2025-05-02 | 2025-04-29 | 19.178 | 4,785,053 | -128,073 | 0.37% | 91,768,509 |
| 2025-04-30 | 2025-04-28 | 19.012 | 4,913,126 | -246,147 | 0.38% | 93,407,145 |
| 2025-04-29 | 2025-04-25 | 18.117 | 5,159,273 | +59,614 | 0.40% | 93,472,243 |
| 2025-04-28 | 2025-04-24 | 18.201 | 5,099,659 | +171,341 | 0.40% | 92,816,501 |
| 2025-04-25 | 2025-04-23 | 18.575 | 4,928,318 | +1,408,805 | 0.38% | 91,543,220 |
| 2025-04-24 | 2025-04-22 | 18.700 | 3,519,513 | -2,884 | 0.27% | 65,813,997 |
| 2025-04-23 | 2025-04-17 | 18.471 | 3,522,397 | +206,724 | 0.27% | 65,061,979 |
| 2025-04-22 | 2025-04-16 | 18.305 | 3,315,673 | +229,609 | 0.26% | 60,691,849 |
| 2025-04-17 | 2025-04-15 | 18.679 | 3,086,064 | -1,200,542 | 0.24% | 57,644,419 |
| 2025-04-16 | 2025-04-14 | 18.679 | 4,286,606 | -23,461 | 0.33% | 80,069,277 |
| 2025-04-15 | 2025-04-11 | 18.533 | 4,310,067 | +102,882 | 0.33% | 79,879,940 |
| 2025-04-14 | 2025-04-10 | 18.554 | 4,207,185 | -56,729 | 0.33% | 78,060,704 |
| 2025-04-11 | 2025-04-09 | 18.284 | 4,263,914 | +550,368 | 0.33% | 77,960,266 |
| 2025-04-10 | 2025-04-08 | 18.409 | 3,713,546 | -199,994 | 0.29% | 68,360,949 |
| 2025-04-09 | 2025-04-07 | 17.805 | 3,913,540 | -1,169,004 | 0.30% | 69,681,829 |
| 2025-04-08 | 2025-04-03 | 19.282 | 5,082,544 | -216,532 | 0.39% | 98,002,439 |
| 2025-04-07 | 2025-04-02 | 19.137 | 5,299,076 | -11,346 | 0.41% | 101,406,076 |
| 2025-04-03 | 2025-04-01 | 19.033 | 5,310,422 | -123,073 | 0.41% | 101,070,899 |
| 2025-04-02 | 2025-03-31 | 18.762 | 5,433,495 | +426,718 | 0.42% | 101,944,033 |
| 2025-04-01 | 2025-03-28 | 19.116 | 5,006,777 | +206,148 | 0.39% | 95,708,335 |
| 2025-03-31 | 2025-03-27 | 19.157 | 4,800,629 | +23,076 | 0.37% | 91,967,372 |
| 2025-03-28 | 2025-03-26 | 19.137 | 4,777,553 | +369,605 | 0.37% | 91,425,921 |
| 2025-03-27 | 2025-03-25 | 19.095 | 4,407,948 | +374,604 | 0.34% | 84,169,577 |
| 2025-03-26 | 2025-03-24 | 19.532 | 4,033,344 | +354,028 | 0.31% | 78,778,346 |
| 2025-03-25 | 2025-03-21 | 20.156 | 3,679,316 | +372,297 | 0.29% | 74,159,513 |
| 2025-03-24 | 2025-03-20 | 20.426 | 3,307,019 | +54,037 | 0.26% | 67,549,817 |
| 2025-03-21 | 2025-03-19 | 20.697 | 3,252,982 | +38,076 | 0.25% | 67,325,679 |
| 2025-03-20 | 2025-03-18 | 20.613 | 3,214,906 | -39,999 | 0.25% | 66,270,147 |
| 2025-03-19 | 2025-03-17 | 20.447 | 3,254,905 | -15,769 | 0.25% | 66,553,031 |
| 2025-03-18 | 2025-03-14 | 20.281 | 3,270,674 | +44,994 | 0.25% | 66,331,203 |
| 2025-03-17 | 2025-03-13 | 20.177 | 3,225,680 | +40,191 | 0.25% | 65,083,218 |
| 2025-03-14 | 2025-03-12 | 20.031 | 3,185,489 | +41,537 | 0.25% | 63,808,480 |
| 2025-03-13 | 2025-03-11 | 20.426 | 3,143,952 | -24,614 | 0.24% | 64,218,979 |
| 2025-03-12 | 2025-03-10 | 20.177 | 3,168,566 | +60,383 | 0.25% | 63,930,852 |
| 2025-03-11 | 2025-03-07 | 20.364 | 3,108,183 | +132,688 | 0.24% | 63,294,398 |
| 2025-03-10 | 2025-03-06 | 20.801 | 2,975,495 | -48,075 | 0.23% | 61,892,101 |
| 2025-03-07 | 2025-03-05 | 20.468 | 3,023,570 | -83,075 | 0.23% | 61,885,817 |
| 2025-03-06 | 2025-03-04 | 20.197 | 3,106,645 | +25,389 | 0.24% | 62,746,118 |
| 2025-03-05 | 2025-03-03 | 20.364 | 3,081,256 | +10,769 | 0.24% | 62,746,062 |
| 2025-03-04 | 2025-02-28 | 20.364 | 3,070,487 | +231,147 | 0.24% | 62,526,765 |
| 2025-03-03 | 2025-02-27 | 21.373 | 2,839,340 | -58,845 | 0.22% | 60,684,144 |
| 2025-02-28 | 2025-02-26 | 20.717 | 2,898,185 | -46,537 | 0.22% | 60,042,870 |
| 2025-02-27 | 2025-02-25 | 20.655 | 2,944,722 | +38,845 | 0.23% | 60,823,240 |
| 2025-02-26 | 2025-02-24 | 20.717 | 2,905,877 | -33,460 | 0.23% | 60,202,229 |
| 2025-02-25 | 2025-02-21 | 20.593 | 2,939,337 | +86,151 | 0.23% | 60,528,593 |
| 2025-02-24 | 2025-02-20 | 20.853 | 2,853,186 | -50,768 | 0.22% | 59,496,370 |
| 2025-02-21 | 2025-02-19 | 20.551 | 2,903,954 | +56,152 | 0.23% | 59,679,157 |
| 2025-02-20 | 2025-02-18 | 20.801 | 2,847,802 | +10,769 | 0.22% | 59,236,009 |
| 2025-02-19 | 2025-02-17 | 20.738 | 2,837,033 | -38,460 | 0.22% | 58,834,972 |
| 2025-02-18 | 2025-02-14 | 20.717 | 2,875,493 | -61,152 | 0.22% | 59,572,751 |
| 2025-02-17 | 2025-02-13 | 20.260 | 2,936,645 | +113,458 | 0.23% | 59,495,814 |
| 2025-02-14 | 2025-02-12 | 20.551 | 2,823,187 | +6,538 | 0.22% | 58,019,314 |
| 2025-02-13 | 2025-02-11 | 20.468 | 2,816,649 | -20,768 | 0.22% | 57,650,600 |
| 2025-02-12 | 2025-02-10 | 20.759 | 2,837,417 | +14,615 | 0.22% | 58,901,955 |
| 2025-02-11 | 2025-02-07 | 20.717 | 2,822,802 | +176,148 | 0.22% | 58,481,130 |
| 2025-02-10 | 2025-02-06 | 21.425 | 2,646,654 | -105,381 | 0.21% | 56,703,569 |
| 2025-02-07 | 2025-02-05 | 20.905 | 2,752,035 | -567,676 | 0.21% | 57,530,218 |
| 2025-02-06 | 2025-02-04 | 20.780 | 3,319,711 | +739,979 | 0.26% | 68,982,951 |
| 2025-02-05 | 2025-02-03 | 20.905 | 2,579,732 | +73,074 | 0.20% | 53,928,291 |
| 2025-02-04 | 2025-01-28 | 21.373 | 2,506,658 | -86,920 | 0.19% | 53,573,857 |
| 2025-02-03 | 2025-01-24 | 20.905 | 2,593,578 | -25,384 | 0.20% | 54,217,736 |
| 2025-01-27 | 2025-01-23 | 20.905 | 2,618,962 | +162,303 | 0.20% | 54,748,378 |
| 2025-01-24 | 2025-01-22 | 21.113 | 2,456,659 | +14,999 | 0.19% | 51,866,498 |
| 2025-01-23 | 2025-01-21 | 21.061 | 2,441,660 | -24,614 | 0.19% | 51,422,859 |
| 2025-01-22 | 2025-01-20 | 20.738 | 2,466,274 | +73,459 | 0.19% | 51,146,095 |
| 2025-01-21 | 2025-01-17 | 21.217 | 2,392,815 | -142,688 | 0.19% | 50,767,444 |
| 2025-01-20 | 2025-01-16 | 21.269 | 2,535,503 | +3,077 | 0.20% | 53,926,651 |
| 2025-01-17 | 2025-01-15 | 20.957 | 2,532,426 | -52,691 | 0.20% | 53,071,067 |
| 2025-01-16 | 2025-01-14 | 20.957 | 2,585,117 | -32,691 | 0.20% | 54,175,292 |
| 2025-01-15 | 2025-01-13 | 20.676 | 2,617,808 | +34,230 | 0.20% | 54,125,283 |
| 2025-01-14 | 2025-01-10 | 20.780 | 2,583,578 | +41,921 | 0.20% | 53,686,250 |
| 2025-01-13 | 2025-01-09 | 20.957 | 2,541,657 | +26,153 | 0.20% | 53,264,518 |
| 2025-01-10 | 2025-01-08 | 21.113 | 2,515,504 | +13,077 | 0.19% | 53,108,869 |
| 2025-01-09 | 2025-01-07 | 21.217 | 2,502,427 | -2,692 | 0.19% | 53,093,040 |
| 2025-01-08 | 2025-01-06 | 21.893 | 2,505,119 | +4,615 | 0.19% | 54,843,665 |
| 2025-01-07 | 2025-01-03 | 21.633 | 2,500,504 | +4,231 | 0.19% | 54,092,480 |
| 2025-01-06 | 2025-01-02 | 21.685 | 2,496,273 | -173,457 | 0.19% | 54,130,763 |
| 2025-01-03 | 2024-12-31 | 22.153 | 2,669,730 | -244,993 | 0.21% | 59,141,584 |
| 2025-01-02 | 2024-12-27 | 22.725 | 2,914,723 | +39,615 | 0.23% | 66,236,097 |
| 2024-12-30 | 2024-12-24 | 22.829 | 2,875,108 | -67,691 | 0.22% | 65,634,880 |
| 2024-12-27 | 2024-12-20 | 22.309 | 2,942,799 | -3,846 | 0.23% | 65,649,875 |
| 2024-12-23 | 2024-12-19 | 22.361 | 2,946,645 | -17,692 | 0.23% | 65,888,904 |
| 2024-12-20 | 2024-12-18 | 22.569 | 2,964,337 | -1,538 | 0.23% | 66,901,109 |
| 2024-12-19 | 2024-12-17 | 22.361 | 2,965,875 | -169,995 | 0.23% | 66,318,899 |
| 2024-12-18 | 2024-12-16 | 23.037 | 3,135,870 | -52,306 | 0.24% | 72,240,008 |
| 2024-12-17 | 2024-12-13 | 22.829 | 3,188,176 | -39,614 | 0.25% | 72,781,805 |
| 2024-12-16 | 2024-12-12 | 22.413 | 3,227,790 | -48,845 | 0.25% | 72,343,339 |
| 2024-12-13 | 2024-12-11 | 22.049 | 3,276,635 | -6,538 | 0.25% | 72,245,356 |
| 2024-12-12 | 2024-12-10 | 22.049 | 3,283,173 | -57,306 | 0.25% | 72,389,510 |
| 2024-12-11 | 2024-12-09 | 21.997 | 3,340,479 | -50,768 | 0.26% | 73,479,319 |
| 2024-12-10 | 2024-12-06 | 21.373 | 3,391,247 | +22,691 | 0.26% | 72,479,845 |
| 2024-12-09 | 2024-12-05 | 21.321 | 3,368,556 | +8,077 | 0.26% | 71,819,709 |
| 2024-12-06 | 2024-12-04 | 21.789 | 3,360,479 | -18,076 | 0.26% | 73,220,252 |
| 2024-12-05 | 2024-12-03 | 21.633 | 3,378,555 | -21,538 | 0.26% | 73,087,033 |
| 2024-12-04 | 2024-12-02 | 21.373 | 3,400,093 | -54,614 | 0.26% | 72,668,907 |
| 2024-12-03 | 2024-11-29 | 21.113 | 3,454,707 | -16,923 | 0.27% | 72,937,902 |
| 2024-12-02 | 2024-11-28 | 20.905 | 3,471,630 | +23,077 | 0.27% | 72,573,070 |
| 2024-11-29 | 2024-11-27 | 21.581 | 3,448,553 | -12,692 | 0.27% | 74,421,944 |
| 2024-11-28 | 2024-11-26 | 21.269 | 3,461,245 | -5,000 | 0.27% | 73,615,906 |
| 2024-11-27 | 2024-11-25 | 21.425 | 3,466,245 | -12,307 | 0.27% | 74,262,999 |
| 2024-11-26 | 2024-11-22 | 20.853 | 3,478,552 | -189,995 | 0.27% | 72,536,882 |
| 2024-11-25 | 2024-11-21 | 21.373 | 3,668,547 | +68,075 | 0.28% | 78,406,473 |
| 2024-11-22 | 2024-11-20 | 22.153 | 3,600,472 | -61,921 | 0.28% | 79,759,982 |
| 2024-11-21 | 2024-11-19 | 21.529 | 3,662,393 | +40,383 | 0.28% | 78,846,296 |
| 2024-11-20 | 2024-11-18 | 21.477 | 3,622,010 | -74,228 | 0.28% | 77,788,556 |
| 2024-11-19 | 2024-11-15 | 21.009 | 3,696,238 | +3,461 | 0.29% | 77,652,833 |
| 2024-11-18 | 2024-11-14 | 21.061 | 3,692,777 | +63,460 | 0.29% | 77,772,152 |
| 2024-11-15 | 2024-11-13 | 21.633 | 3,629,317 | +1,538 | 0.28% | 78,511,675 |
| 2024-11-14 | 2024-11-12 | 21.997 | 3,627,779 | -99,997 | 0.28% | 79,798,954 |
| 2024-11-13 | 2024-11-11 | 21.529 | 3,727,776 | -112,304 | 0.29% | 80,253,902 |
| 2024-11-12 | 2024-11-08 | 21.061 | 3,840,080 | -7,308 | 0.30% | 80,874,444 |
| 2024-11-11 | 2024-11-07 | 21.217 | 3,847,388 | -65,382 | 0.30% | 81,628,565 |
| 2024-11-08 | 2024-11-06 | 20.697 | 3,912,770 | -17,308 | 0.30% | 80,981,050 |
| 2024-11-07 | 2024-11-05 | 20.676 | 3,930,078 | +6,539 | 0.30% | 81,257,519 |
| 2024-11-06 | 2024-11-04 | 20.405 | 3,923,539 | -50,768 | 0.30% | 80,061,364 |
| 2024-11-05 | 2024-11-01 | 20.364 | 3,974,307 | +12,692 | 0.31% | 80,931,969 |
| 2024-11-04 | 2024-10-31 | 20.114 | 3,961,615 | +19,999 | 0.31% | 79,684,664 |
| 2024-11-01 | 2024-10-30 | 20.301 | 3,941,616 | +57,306 | 0.31% | 80,020,292 |
| 2024-10-31 | 2024-10-29 | 20.853 | 3,884,310 | +39,614 | 0.30% | 80,997,995 |
| 2024-10-30 | 2024-10-28 | 21.113 | 3,844,696 | -71,151 | 0.30% | 81,171,589 |
| 2024-10-29 | 2024-10-25 | 20.780 | 3,915,847 | +217,686 | 0.30% | 81,370,541 |
| 2024-10-28 | 2024-10-24 | 20.853 | 3,698,161 | +45,768 | 0.29% | 77,116,302 |
| 2024-10-25 | 2024-10-23 | 21.321 | 3,652,393 | -16,923 | 0.28% | 77,871,290 |
| 2024-10-24 | 2024-10-22 | 21.061 | 3,669,316 | -3,461 | 0.28% | 77,278,049 |
| 2024-10-23 | 2024-10-21 | 21.009 | 3,672,777 | +30,383 | 0.28% | 77,159,950 |
| 2024-10-22 | 2024-10-18 | 20.905 | 3,642,394 | -21,538 | 0.28% | 76,142,825 |
| 2024-10-21 | 2024-10-17 | 20.281 | 3,663,932 | +99,613 | 0.28% | 74,306,708 |
| 2024-10-18 | 2024-10-16 | 20.613 | 3,564,319 | +26,922 | 0.28% | 73,472,738 |
| 2024-10-17 | 2024-10-15 | 20.509 | 3,537,397 | +31,153 | 0.27% | 72,549,884 |
| 2024-10-16 | 2024-10-14 | 21.009 | 3,506,244 | +146,534 | 0.27% | 73,661,322 |
| 2024-10-15 | 2024-10-10 | 21.685 | 3,359,710 | -155,380 | 0.26% | 72,854,077 |
| 2024-10-14 | 2024-10-09 | 21.165 | 3,515,090 | +139,612 | 0.27% | 74,395,535 |
| 2024-10-10 | 2024-10-08 | 21.841 | 3,375,478 | -52,691 | 0.26% | 73,722,590 |
| 2024-10-09 | 2024-10-07 | 24.493 | 3,428,169 | -5,769 | 0.27% | 83,965,164 |
| 2024-10-08 | 2024-10-04 | 23.505 | 3,433,938 | +47,690 | 0.27% | 80,713,633 |
| 2024-10-07 | 2024-10-03 | 22.829 | 3,386,248 | +268,838 | 0.26% | 77,303,524 |
| 2024-10-04 | 2024-10-02 | 22.829 | 3,117,410 | -249,993 | 0.24% | 71,166,311 |
| 2024-10-03 | 2024-09-30 | 21.633 | 3,367,403 | -215,378 | 0.26% | 72,845,786 |
| 2024-10-02 | 2024-09-27 | 21.061 | 3,582,781 | -849,591 | 0.28% | 75,455,569 |
| 2024-09-30 | 2024-09-26 | 19.532 | 4,432,372 | -36,537 | 0.34% | 86,572,069 |
| 2024-09-27 | 2024-09-25 | 18.929 | 4,468,909 | -120,381 | 0.35% | 84,589,977 |
| 2024-09-26 | 2024-09-24 | 18.700 | 4,589,290 | +7,692 | 0.36% | 85,818,555 |
| 2024-09-25 | 2024-09-23 | 17.930 | 4,581,598 | -34,614 | 0.36% | 82,148,616 |
| 2024-09-24 | 2024-09-20 | 17.847 | 4,616,212 | +25,383 | 0.36% | 82,385,169 |
| 2024-09-23 | 2024-09-19 | 17.805 | 4,590,829 | +16,154 | 0.36% | 81,741,176 |
| 2024-09-20 | 2024-09-17 | 17.639 | 4,574,675 | -18,461 | 0.35% | 80,692,301 |
| 2024-09-19 | 2024-09-16 | 17.410 | 4,593,136 | -54,229 | 0.36% | 79,966,993 |
| 2024-09-17 | 2024-09-13 | 17.306 | 4,647,365 | -141,919 | 0.36% | 80,427,786 |
| 2024-09-16 | 2024-09-12 | 17.015 | 4,789,284 | +189,610 | 0.37% | 81,489,170 |
| 2024-09-13 | 2024-09-11 | 16.703 | 4,599,674 | -693,442 | 0.36% | 76,827,836 |
| 2024-09-12 | 2024-09-10 | 16.911 | 5,293,116 | +186,918 | 0.41% | 89,511,320 |
| 2024-09-11 | 2024-09-09 | 17.098 | 5,106,198 | +29,230 | 0.40% | 87,306,277 |
| 2024-09-10 | 2024-09-05 | 17.493 | 5,076,968 | +29,999 | 0.39% | 88,812,976 |
| 2024-09-09 | 2024-09-04 | 17.743 | 5,046,969 | +144,226 | 0.39% | 89,547,955 |
| 2024-09-05 | 2024-09-03 | 18.305 | 4,902,743 | +55,383 | 0.38% | 89,742,425 |
| 2024-09-04 | 2024-09-02 | 18.617 | 4,847,360 | +104,036 | 0.38% | 90,241,086 |
| 2024-09-03 | 2024-08-30 | 18.908 | 4,743,324 | +119,996 | 0.37% | 89,685,591 |
| 2024-09-02 | 2024-08-29 | 18.887 | 4,623,328 | +71,152 | 0.36% | 87,320,569 |
| 2024-08-30 | 2024-08-28 | 18.346 | 4,552,176 | +84,998 | 0.35% | 83,514,836 |
| 2024-08-29 | 2024-08-27 | 18.450 | 4,467,178 | +189,225 | 0.35% | 82,420,051 |
| 2024-08-28 | 2024-08-26 | 18.825 | 4,277,953 | +175,764 | 0.33% | 80,530,536 |
| 2024-08-27 | 2024-08-23 | 19.303 | 4,102,189 | +49,999 | 0.32% | 79,184,402 |
| 2024-08-26 | 2024-08-22 | 19.511 | 4,052,190 | +149,995 | 0.31% | 79,062,154 |
| 2024-08-23 | 2024-08-21 | 20.031 | 3,902,195 | +61,921 | 0.30% | 78,164,807 |
| 2024-08-22 | 2024-08-20 | 20.385 | 3,840,274 | +770 | 0.30% | 78,282,428 |
| 2024-08-21 | 2024-08-19 | 20.405 | 3,839,504 | +40,383 | 0.30% | 78,346,596 |
| 2024-08-20 | 2024-08-16 | 20.593 | 3,799,121 | +10,769 | 0.29% | 78,233,781 |
| 2024-08-19 | 2024-08-15 | 20.489 | 3,788,352 | +1,154 | 0.29% | 77,618,020 |
| 2024-08-16 | 2024-08-14 | 20.676 | 3,787,198 | -71,152 | 0.29% | 78,303,360 |
| 2024-08-15 | 2024-08-13 | 21.165 | 3,858,350 | -64,998 | 0.30% | 81,660,501 |
| 2024-08-14 | 2024-08-12 | 21.009 | 3,923,348 | -7,308 | 0.30% | 82,424,099 |
| 2024-08-13 | 2024-08-09 | 20.780 | 3,930,656 | -85,574 | 0.30% | 81,678,269 |
| 2024-08-12 | 2024-08-08 | 20.405 | 4,016,230 | -75,767 | 0.31% | 81,952,760 |
| 2024-08-09 | 2024-08-07 | 20.135 | 4,091,997 | +9,231 | 0.32% | 82,392,308 |
| 2024-08-08 | 2024-08-06 | 19.594 | 4,082,766 | -36,153 | 0.32% | 79,998,417 |
| 2024-08-07 | 2024-08-05 | 19.490 | 4,118,919 | -62,306 | 0.32% | 80,278,425 |
| 2024-08-06 | 2024-08-02 | 19.449 | 4,181,225 | -22,692 | 0.32% | 81,318,836 |
| 2024-08-05 | 2024-08-01 | 19.178 | 4,203,917 | -28,076 | 0.33% | 80,623,390 |
| 2024-08-02 | 2024-07-31 | 19.095 | 4,231,993 | +18,076 | 0.33% | 80,809,724 |
| 2024-08-01 | 2024-07-30 | 18.554 | 4,213,917 | +455,756 | 0.33% | 78,185,611 |
| 2024-07-31 | 2024-07-29 | 19.116 | 3,758,161 | +2,693 | 0.29% | 71,840,094 |
| 2024-07-30 | 2024-07-26 | 19.157 | 3,755,468 | +14,999 | 0.29% | 71,944,848 |
| 2024-07-29 | 2024-07-25 | 19.116 | 3,740,469 | +116,151 | 0.29% | 71,501,899 |
| 2024-07-26 | 2024-07-24 | 19.365 | 3,624,318 | +145,380 | 0.28% | 70,186,240 |
| 2024-07-25 | 2024-07-23 | 19.636 | 3,478,938 | +28,461 | 0.27% | 68,311,636 |
| 2024-07-24 | 2024-07-22 | 19.781 | 3,450,477 | -16,923 | 0.27% | 68,255,186 |
| 2024-07-23 | 2024-07-19 | 19.657 | 3,467,400 | +96,536 | 0.27% | 68,157,202 |
| 2024-07-22 | 2024-07-18 | 20.010 | 3,370,864 | +50,383 | 0.26% | 67,451,608 |
| 2024-07-19 | 2024-07-17 | 19.844 | 3,320,481 | +29,614 | 0.26% | 65,890,890 |
| 2024-07-18 | 2024-07-16 | 19.989 | 3,290,867 | +48,845 | 0.26% | 65,782,401 |
| 2024-07-17 | 2024-07-15 | 20.385 | 3,242,022 | +9,615 | 0.25% | 66,087,304 |
| 2024-07-16 | 2024-07-12 | 20.655 | 3,232,407 | +29,999 | 0.25% | 66,765,374 |
| 2024-07-15 | 2024-07-11 | 20.593 | 3,202,408 | -5,384 | 0.25% | 65,945,909 |
| 2024-07-12 | 2024-07-10 | 20.322 | 3,207,792 | +769 | 0.25% | 65,189,367 |
| 2024-07-11 | 2024-07-09 | 20.593 | 3,207,023 | +141,150 | 0.25% | 66,040,944 |
| 2024-07-10 | 2024-07-08 | 21.061 | 3,065,873 | -5,769 | 0.24% | 64,569,169 |
| 2024-07-09 | 2024-07-05 | 21.269 | 3,071,642 | +37,691 | 0.24% | 65,329,588 |
| 2024-07-08 | 2024-07-04 | 21.529 | 3,033,951 | -113,458 | 0.24% | 65,316,802 |
| 2024-07-05 | 2024-07-03 | 21.581 | 3,147,409 | +28,461 | 0.24% | 67,923,067 |
| 2024-07-04 | 2024-07-02 | 21.633 | 3,118,948 | +31,922 | 0.24% | 67,471,051 |
| 2024-07-03 | 2024-06-28 | 21.581 | 3,087,026 | +16,538 | 0.24% | 66,619,964 |
| 2024-07-02 | 2024-06-27 | 21.373 | 3,070,488 | +29,230 | 0.24% | 65,624,384 |
| 2024-06-28 | 2024-06-26 | 21.737 | 3,041,258 | +19,614 | 0.24% | 66,106,712 |
| 2024-06-27 | 2024-06-25 | 22.257 | 3,021,644 | +55,768 | 0.23% | 67,251,670 |
| 2024-06-26 | 2024-06-24 | 22.361 | 2,965,876 | -19,230 | 0.23% | 66,318,922 |
| 2024-06-25 | 2024-06-21 | 22.777 | 2,985,106 | -9,231 | 0.23% | 67,990,757 |
| 2024-06-24 | 2024-06-20 | 23.037 | 2,994,337 | +81,152 | 0.23% | 68,979,559 |
| 2024-06-21 | 2024-06-19 | 23.037 | 2,913,185 | -55,383 | 0.23% | 67,110,087 |
| 2024-06-20 | 2024-06-18 | 21.789 | 2,968,568 | +36,153 | 0.23% | 64,681,046 |
| 2024-06-19 | 2024-06-17 | 21.425 | 2,932,415 | +27,691 | 0.23% | 62,825,891 |
| 2024-06-18 | 2024-06-14 | 23.972 | 2,904,724 | -46,537 | 0.23% | 69,632,041 |
| 2024-06-17 | 2024-06-13 | 23.646 | 2,951,261 | +140,097 | 0.23% | 69,785,073 |
| 2024-06-14 | 2024-06-12 | 23.537 | 2,811,164 | -19,133 | 0.23% | 66,166,741 |
| 2024-06-13 | 2024-06-11 | 23.700 | 2,830,297 | +70,643 | 0.23% | 67,078,627 |
| 2024-06-12 | 2024-06-07 | 24.516 | 2,759,654 | -21,340 | 0.22% | 67,654,523 |
| 2024-06-11 | 2024-06-06 | 24.026 | 2,780,994 | -131,719 | 0.23% | 66,817,156 |
| 2024-06-07 | 2024-06-05 | 23.428 | 2,912,713 | +15,085 | 0.24% | 68,240,253 |
| 2024-06-06 | 2024-06-04 | 23.265 | 2,897,628 | -23,915 | 0.23% | 67,414,305 |
| 2024-06-05 | 2024-06-03 | 22.994 | 2,921,543 | +115,897 | 0.24% | 67,176,645 |
| 2024-06-04 | 2024-05-31 | 23.048 | 2,805,646 | +28,331 | 0.23% | 64,664,272 |
| 2024-06-03 | 2024-05-30 | 22.830 | 2,777,315 | +37,529 | 0.23% | 63,407,422 |
| 2024-05-31 | 2024-05-29 | 22.830 | 2,739,786 | -11,406 | 0.22% | 62,550,617 |
| 2024-05-30 | 2024-05-28 | 23.265 | 2,751,192 | -51,878 | 0.22% | 64,007,421 |
| 2024-05-29 | 2024-05-27 | 23.591 | 2,803,070 | -2,208 | 0.23% | 66,128,601 |
| 2024-05-28 | 2024-05-24 | 23.157 | 2,805,278 | -10,302 | 0.23% | 64,960,771 |
| 2024-05-27 | 2024-05-23 | 23.320 | 2,815,580 | +8,095 | 0.23% | 65,658,480 |
| 2024-05-24 | 2024-05-22 | 23.374 | 2,807,485 | +5,151 | 0.23% | 65,622,317 |
| 2024-05-23 | 2024-05-21 | 23.320 | 2,802,334 | +54,821 | 0.23% | 65,349,588 |
| 2024-05-22 | 2024-05-20 | 23.918 | 2,747,513 | -10,302 | 0.22% | 65,714,029 |
| 2024-05-21 | 2024-05-17 | 23.863 | 2,757,815 | -134,294 | 0.22% | 65,810,519 |
| 2024-05-20 | 2024-05-16 | 24.244 | 2,892,109 | -3,311 | 0.23% | 70,115,685 |
| 2024-05-17 | 2024-05-14 | 24.516 | 2,895,420 | -26,859 | 0.23% | 70,982,906 |
| 2024-05-16 | 2024-05-13 | 24.189 | 2,922,279 | -32,746 | 0.24% | 70,688,270 |
| 2024-05-14 | 2024-05-10 | 23.374 | 2,955,025 | -9,566 | 0.24% | 69,070,926 |
| 2024-05-13 | 2024-05-09 | 22.559 | 2,964,591 | -5,151 | 0.24% | 66,877,271 |
| 2024-05-10 | 2024-05-08 | 22.559 | 2,969,742 | +8,830 | 0.24% | 66,993,471 |
| 2024-05-09 | 2024-05-07 | 22.233 | 2,960,912 | +14,350 | 0.24% | 65,828,578 |
| 2024-05-08 | 2024-05-06 | 22.015 | 2,946,562 | +38,632 | 0.24% | 64,868,861 |
| 2024-05-07 | 2024-05-03 | 21.330 | 2,907,930 | -189,483 | 0.24% | 62,026,690 |
| 2024-05-06 | 2024-05-02 | 21.113 | 3,097,413 | -261,598 | 0.25% | 65,394,918 |
| 2024-05-03 | 2024-04-30 | 21.569 | 3,359,011 | -56,293 | 0.27% | 72,451,729 |
| 2024-05-02 | 2024-04-29 | 21.961 | 3,415,304 | +66,227 | 0.28% | 75,002,613 |
| 2024-04-30 | 2024-04-26 | 23.428 | 3,349,077 | +292,136 | 0.27% | 78,463,570 |
| 2024-04-29 | 2024-04-25 | 23.646 | 3,056,941 | -31,642 | 0.25% | 72,283,967 |
| 2024-04-26 | 2024-04-24 | 23.483 | 3,088,583 | -103,388 | 0.25% | 72,528,498 |
| 2024-04-25 | 2024-04-23 | 22.722 | 3,191,971 | +26,491 | 0.26% | 72,527,195 |
| 2024-04-24 | 2024-04-22 | 22.830 | 3,165,480 | -91,615 | 0.26% | 72,269,413 |
| 2024-04-23 | 2024-04-19 | 21.613 | 3,257,095 | -17,660 | 0.26% | 70,395,106 |
| 2024-04-22 | 2024-04-18 | 21.504 | 3,274,755 | -38,265 | 0.27% | 70,420,768 |
| 2024-04-19 | 2024-04-17 | 21.569 | 3,313,020 | -128,775 | 0.27% | 71,459,732 |
| 2024-04-18 | 2024-04-16 | 21.243 | 3,441,795 | -3,312 | 0.28% | 73,114,787 |
| 2024-04-17 | 2024-04-15 | 21.439 | 3,445,107 | -12,877 | 0.28% | 73,859,316 |
| 2024-04-16 | 2024-04-12 | 21.134 | 3,457,984 | -99,709 | 0.28% | 73,082,753 |
| 2024-04-15 | 2024-04-11 | 21.591 | 3,557,693 | +35,321 | 0.29% | 76,814,529 |
| 2024-04-12 | 2024-04-10 | 21.526 | 3,522,372 | +26,859 | 0.29% | 75,822,145 |
| 2024-04-11 | 2024-04-09 | 21.722 | 3,495,513 | +31,274 | 0.28% | 75,928,018 |
| 2024-04-10 | 2024-04-08 | 21.461 | 3,464,239 | +4,415 | 0.28% | 74,344,810 |
| 2024-04-09 | 2024-04-05 | 21.743 | 3,459,824 | +3,312 | 0.28% | 75,228,025 |
| 2024-04-08 | 2024-04-03 | 22.341 | 3,456,512 | +7,726 | 0.28% | 77,222,802 |
| 2024-04-05 | 2024-04-02 | 22.124 | 3,448,786 | +25,019 | 0.28% | 76,300,313 |
| 2024-04-03 | 2024-03-28 | 21.798 | 3,423,767 | +51,510 | 0.28% | 74,630,137 |
| 2024-04-02 | 2024-03-27 | 22.178 | 3,372,257 | +291,768 | 0.27% | 74,790,509 |
| 2024-03-28 | 2024-03-26 | 21.700 | 3,080,489 | +204,569 | 0.25% | 66,846,067 |
| 2024-03-27 | 2024-03-25 | 22.178 | 2,875,920 | -23,547 | 0.23% | 63,782,660 |
| 2024-03-26 | 2024-03-22 | 22.450 | 2,899,467 | +31,641 | 0.23% | 65,092,940 |
| 2024-03-25 | 2024-03-21 | 22.830 | 2,867,826 | +51,143 | 0.23% | 65,473,831 |
| 2024-03-22 | 2024-03-20 | 22.450 | 2,816,683 | +24,651 | 0.23% | 63,234,442 |
| 2024-03-21 | 2024-03-19 | 22.178 | 2,792,032 | +42,726 | 0.23% | 61,922,177 |
| 2024-03-20 | 2024-03-18 | 22.776 | 2,749,306 | +43,047 | 0.22% | 62,618,515 |
| 2024-03-19 | 2024-03-15 | 22.559 | 2,706,259 | +28,331 | 0.22% | 61,049,641 |
| 2024-03-18 | 2024-03-14 | 23.048 | 2,677,928 | +8,830 | 0.22% | 61,720,639 |
| 2024-03-15 | 2024-03-13 | 23.157 | 2,669,098 | +69,539 | 0.22% | 61,807,301 |
| 2024-03-14 | 2024-03-12 | 24.081 | 2,599,559 | +104,492 | 0.21% | 62,599,241 |
| 2024-03-13 | 2024-03-11 | 23.320 | 2,495,067 | +11,038 | 0.20% | 58,184,213 |
| 2024-03-12 | 2024-03-08 | 23.102 | 2,484,029 | -13,614 | 0.20% | 57,386,700 |
| 2024-03-11 | 2024-03-07 | 23.102 | 2,497,643 | +30,906 | 0.20% | 57,701,215 |
| 2024-03-08 | 2024-03-06 | 23.320 | 2,466,737 | +165,568 | 0.20% | 57,523,566 |
| 2024-03-07 | 2024-03-05 | 23.483 | 2,301,169 | +13,982 | 0.19% | 54,037,833 |
| 2024-03-06 | 2024-03-04 | 24.461 | 2,287,187 | +2,207 | 0.19% | 55,947,393 |
| 2024-03-05 | 2024-03-01 | 24.570 | 2,284,980 | -15,453 | 0.19% | 56,141,822 |
| 2024-03-04 | 2024-02-29 | 23.863 | 2,300,433 | +5,519 | 0.19% | 54,895,883 |
| 2024-03-01 | 2024-02-28 | 23.972 | 2,294,914 | +17,845 | 0.19% | 55,013,676 |
| 2024-02-29 | 2024-02-27 | 24.135 | 2,277,069 | +22,811 | 0.18% | 54,957,229 |
| 2024-02-28 | 2024-02-26 | 23.972 | 2,254,258 | +32,746 | 0.18% | 54,039,071 |
| 2024-02-27 | 2024-02-23 | 24.244 | 2,221,512 | -62,548 | 0.18% | 53,857,871 |
| 2024-02-26 | 2024-02-22 | 24.516 | 2,284,060 | -47,831 | 0.19% | 55,995,060 |
| 2024-02-23 | 2024-02-21 | 23.591 | 2,331,891 | -307,037 | 0.19% | 55,012,786 |
| 2024-02-22 | 2024-02-20 | 23.646 | 2,638,928 | +736 | 0.21% | 62,399,694 |
| 2024-02-21 | 2024-02-19 | 23.265 | 2,638,192 | +15,821 | 0.21% | 61,378,438 |
| 2024-02-20 | 2024-02-16 | 23.483 | 2,622,371 | +27,227 | 0.21% | 61,580,547 |
| 2024-02-19 | 2024-02-15 | 22.396 | 2,595,144 | +60,708 | 0.21% | 58,119,831 |
| 2024-02-16 | 2024-02-14 | 22.504 | 2,534,436 | +24,284 | 0.21% | 57,035,773 |
| 2024-02-15 | 2024-02-09 | 22.504 | 2,510,152 | +101,548 | 0.20% | 56,489,278 |
| 2024-02-14 | 2024-02-07 | 23.809 | 2,408,604 | -73,218 | 0.20% | 57,346,270 |
| 2024-02-08 | 2024-02-06 | 23.157 | 2,481,822 | -61,076 | 0.20% | 57,470,621 |
| 2024-02-07 | 2024-02-05 | 22.341 | 2,542,898 | -2,943 | 0.21% | 56,811,522 |
| 2024-02-06 | 2024-02-02 | 22.124 | 2,545,841 | -9,567 | 0.21% | 56,323,722 |
| 2024-02-05 | 2024-02-01 | 22.396 | 2,555,408 | -8,462 | 0.21% | 57,229,919 |
| 2024-02-02 | 2024-01-31 | 22.341 | 2,563,870 | +2,575 | 0.21% | 57,280,063 |
| 2024-02-01 | 2024-01-30 | 22.450 | 2,561,295 | +736 | 0.21% | 57,500,989 |
| 2024-01-31 | 2024-01-29 | 22.396 | 2,560,559 | +16,557 | 0.21% | 57,345,278 |
| 2024-01-30 | 2024-01-26 | 21.798 | 2,544,002 | +14,349 | 0.21% | 55,453,311 |
| 2024-01-29 | 2024-01-25 | 21.743 | 2,529,653 | -16,924 | 0.20% | 55,003,029 |
| 2024-01-26 | 2024-01-24 | 20.721 | 2,546,577 | +2,575 | 0.21% | 52,768,575 |
| 2024-01-25 | 2024-01-23 | 20.069 | 2,544,002 | +1,104 | 0.21% | 51,055,767 |
| 2024-01-24 | 2024-01-22 | 19.330 | 2,542,898 | +8,830 | 0.21% | 49,153,716 |
| 2024-01-23 | 2024-01-19 | 20.547 | 2,534,068 | +5,151 | 0.21% | 52,068,579 |
| 2024-01-22 | 2024-01-18 | 21.048 | 2,528,917 | -5,151 | 0.20% | 53,227,441 |
| 2024-01-19 | 2024-01-17 | 21.221 | 2,534,068 | +87,567 | 0.21% | 53,776,649 |
| 2024-01-18 | 2024-01-16 | 22.069 | 2,446,501 | -36,057 | 0.20% | 53,992,955 |
| 2024-01-17 | 2024-01-15 | 22.396 | 2,482,558 | +225,541 | 0.20% | 55,598,399 |
| 2024-01-16 | 2024-01-12 | 22.069 | 2,257,017 | -27,595 | 0.18% | 49,811,145 |
| 2024-01-15 | 2024-01-11 | 22.613 | 2,284,612 | -107,435 | 0.19% | 51,662,028 |
| 2024-01-12 | 2024-01-10 | 22.124 | 2,392,047 | -38,265 | 0.19% | 52,921,212 |
| 2024-01-11 | 2024-01-09 | 21.798 | 2,430,312 | +278,155 | 0.20% | 52,975,134 |
| 2024-01-10 | 2024-01-08 | 21.221 | 2,152,157 | +9,934 | 0.17% | 45,671,936 |
| 2024-01-09 | 2024-01-05 | 21.656 | 2,142,223 | -8,830 | 0.17% | 46,392,702 |
| 2024-01-08 | 2024-01-04 | 21.743 | 2,151,053 | -23,548 | 0.17% | 46,771,012 |
| 2024-01-05 | 2024-01-03 | 21.906 | 2,174,601 | -16,557 | 0.18% | 47,637,646 |
| 2024-01-04 | 2024-01-02 | 21.961 | 2,191,158 | -18,028 | 0.18% | 48,119,458 |
| 2024-01-03 | 2023-12-29 | 22.233 | 2,209,186 | -26,123 | 0.18% | 49,115,804 |
| 2024-01-02 | 2023-12-28 | 21.798 | 2,235,309 | -74,690 | 0.18% | 48,724,524 |
| 2023-12-29 | 2023-12-27 | 21.178 | 2,309,999 | +51,510 | 0.19% | 48,921,121 |
| 2023-12-28 | 2023-12-22 | 20.765 | 2,258,489 | -47,095 | 0.18% | 46,897,210 |
| 2023-12-27 | 2023-12-21 | 20.504 | 2,305,584 | -15,821 | 0.19% | 47,273,559 |
| 2023-12-22 | 2023-12-20 | 20.591 | 2,321,405 | +8,463 | 0.19% | 47,799,852 |
| 2023-12-21 | 2023-12-19 | 20.243 | 2,312,942 | -54,822 | 0.19% | 46,820,935 |
| 2023-12-20 | 2023-12-18 | 20.830 | 2,367,764 | +30,170 | 0.19% | 49,320,739 |
| 2023-12-19 | 2023-12-15 | 20.874 | 2,337,594 | +24,284 | 0.19% | 48,793,949 |
| 2023-12-18 | 2023-12-14 | 20.852 | 2,313,310 | +17,660 | 0.19% | 48,236,756 |
| 2023-12-14 | 2023-12-12 | 20.656 | 2,295,650 | +736 | 0.19% | 47,419,278 |
| 2023-12-13 | 2023-12-11 | 20.656 | 2,294,914 | -4,047 | 0.19% | 47,404,075 |
| 2023-12-12 | 2023-12-08 | 20.330 | 2,298,961 | +23,915 | 0.19% | 46,737,865 |
| 2023-12-11 | 2023-12-07 | 20.591 | 2,275,046 | -34,953 | 0.18% | 46,845,277 |
| 2023-12-08 | 2023-12-06 | 20.656 | 2,309,999 | -4,047 | 0.19% | 47,715,673 |
| 2023-12-07 | 2023-12-05 | 20.656 | 2,314,046 | +16,557 | 0.19% | 47,799,268 |
| 2023-12-06 | 2023-12-04 | 20.613 | 2,297,489 | -1,104 | 0.19% | 47,357,354 |
| 2023-12-05 | 2023-12-01 | 20.852 | 2,298,593 | +45,991 | 0.19% | 47,929,880 |
| 2023-12-04 | 2023-11-30 | 21.069 | 2,252,602 | -1,104 | 0.18% | 47,460,673 |
| 2023-12-01 | 2023-11-29 | 20.656 | 2,253,706 | +87,200 | 0.18% | 46,552,876 |
| 2023-11-29 | 2023-11-27 | 21.113 | 2,166,506 | -5,887 | 0.18% | 45,740,908 |
| 2023-11-28 | 2023-11-24 | 21.743 | 2,172,393 | -2,208 | 0.18% | 47,235,014 |
| 2023-11-27 | 2023-11-23 | 21.678 | 2,174,601 | +1,840 | 0.18% | 47,141,174 |
| 2023-11-24 | 2023-11-22 | 21.482 | 2,172,761 | +3,679 | 0.18% | 46,676,099 |
| 2023-11-23 | 2023-11-21 | 21.287 | 2,169,082 | +59,605 | 0.18% | 46,172,598 |
| 2023-11-22 | 2023-11-20 | 21.265 | 2,109,477 | +50,774 | 0.17% | 44,857,938 |
| 2023-11-21 | 2023-11-17 | 20.330 | 2,058,703 | -4,047 | 0.17% | 41,853,421 |
| 2023-11-20 | 2023-11-16 | 20.895 | 2,062,750 | +13,245 | 0.17% | 43,101,823 |
| 2023-11-17 | 2023-11-15 | 21.374 | 2,049,505 | +50,406 | 0.17% | 43,805,451 |
| 2023-11-16 | 2023-11-14 | 21.308 | 1,999,099 | +11,406 | 0.16% | 42,597,688 |
| 2023-11-15 | 2023-11-13 | 21.004 | 1,987,693 | +6,255 | 0.16% | 41,749,578 |
| 2023-11-14 | 2023-11-10 | 20.808 | 1,981,438 | -368 | 0.16% | 41,230,450 |
| 2023-11-13 | 2023-11-09 | 20.678 | 1,981,806 | +3,679 | 0.16% | 40,979,562 |
| 2023-11-10 | 2023-11-08 | 20.895 | 1,978,127 | +12,510 | 0.16% | 41,333,598 |
| 2023-11-09 | 2023-11-07 | 20.482 | 1,965,617 | +20,604 | 0.16% | 40,260,156 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,945,013 | +10,302 | 0.16% | 41,064,581 |
| 2023-11-07 | 2023-11-03 | 21.069 | 1,934,711 | -17,661 | 0.16% | 40,762,943 |
| 2023-11-06 | 2023-11-02 | 20.287 | 1,952,372 | +9,935 | 0.16% | 39,606,810 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,942,437 | +1,471 | 0.16% | 39,954,319 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,940,966 | +14,717 | 0.16% | 39,459,828 |
| 2023-11-01 | 2023-10-30 | 20.939 | 1,926,249 | +52,246 | 0.16% | 40,333,357 |
| 2023-10-31 | 2023-10-27 | 21.613 | 1,874,003 | -368 | 0.15% | 40,502,546 |
| 2023-10-30 | 2023-10-26 | 21.069 | 1,874,371 | -6,254 | 0.15% | 39,491,623 |
| 2023-10-27 | 2023-10-25 | 21.308 | 1,880,625 | +22,443 | 0.15% | 40,073,192 |
| 2023-10-26 | 2023-10-24 | 21.569 | 1,858,182 | +5,151 | 0.15% | 40,079,803 |
| 2023-10-25 | 2023-10-20 | 21.395 | 1,853,031 | +113,690 | 0.15% | 39,646,371 |
| 2023-10-24 | 2023-10-19 | 21.743 | 1,739,341 | +45,992 | 0.14% | 37,819,030 |
| 2023-10-20 | 2023-10-18 | 22.667 | 1,693,349 | -146,804 | 0.14% | 38,383,820 |
| 2023-10-19 | 2023-10-17 | 22.613 | 1,840,153 | -4,783 | 0.15% | 41,611,457 |
| 2023-10-18 | 2023-10-16 | 22.885 | 1,844,936 | +85,727 | 0.15% | 42,221,053 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,759,209 | -5,887 | 0.14% | 43,032,405 |
| 2023-10-16 | 2023-10-12 | 24.298 | 1,765,096 | +16,925 | 0.14% | 42,888,565 |
| 2023-10-13 | 2023-10-11 | 23.918 | 1,748,171 | +38,265 | 0.14% | 41,812,126 |
| 2023-10-12 | 2023-10-10 | 23.646 | 1,709,906 | +27,227 | 0.14% | 40,432,180 |
| 2023-10-11 | 2023-10-09 | 23.646 | 1,682,679 | +3,311 | 0.14% | 39,788,374 |
| 2023-10-10 | 2023-10-06 | 24.298 | 1,679,368 | +2,208 | 0.14% | 40,805,533 |
| 2023-10-09 | 2023-10-05 | 24.081 | 1,677,160 | +9,198 | 0.14% | 40,387,213 |
| 2023-10-06 | 2023-10-04 | 23.809 | 1,667,962 | -22,076 | 0.14% | 39,712,381 |
| 2023-10-05 | 2023-10-03 | 23.863 | 1,690,038 | +2,575 | 0.14% | 40,329,854 |
| 2023-10-04 | 2023-09-29 | 24.679 | 1,687,463 | +11,774 | 0.14% | 41,644,320 |
| 2023-10-03 | 2023-09-28 | 24.461 | 1,675,689 | -309,428 | 0.14% | 40,989,403 |
| 2023-09-29 | 2023-09-27 | 24.244 | 1,985,117 | -73,586 | 0.16% | 48,126,761 |
| 2023-09-28 | 2023-09-26 | 24.353 | 2,058,703 | -2,208 | 0.17% | 50,134,579 |
| 2023-09-27 | 2023-09-25 | 24.189 | 2,060,911 | +1,840 | 0.17% | 49,852,267 |
| 2023-09-26 | 2023-09-22 | 24.244 | 2,059,071 | +59,972 | 0.17% | 49,919,686 |
| 2023-09-25 | 2023-09-21 | 24.516 | 1,999,099 | -23,179 | 0.16% | 49,009,075 |
| 2023-09-22 | 2023-09-20 | 24.624 | 2,022,278 | -1,840 | 0.16% | 49,797,177 |
| 2023-09-21 | 2023-09-19 | 24.407 | 2,024,118 | -6,990 | 0.16% | 49,402,375 |
| 2023-09-20 | 2023-09-18 | 23.755 | 2,031,108 | +6,990 | 0.16% | 48,248,089 |
| 2023-09-19 | 2023-09-15 | 23.700 | 2,024,118 | +29,067 | 0.16% | 47,972,017 |
| 2023-09-18 | 2023-09-14 | 23.320 | 1,995,051 | -736 | 0.16% | 46,523,990 |
| 2023-09-15 | 2023-09-13 | 23.265 | 1,995,787 | +368 | 0.16% | 46,432,666 |
| 2023-09-14 | 2023-09-12 | 24.135 | 1,995,419 | -736 | 0.16% | 48,159,585 |
| 2023-09-13 | 2023-09-11 | 23.809 | 1,996,155 | +123,256 | 0.16% | 47,526,303 |
| 2023-09-12 | 2023-09-07 | 22.830 | 1,872,899 | +27,595 | 0.15% | 42,759,174 |
| 2023-09-11 | 2023-09-06 | 22.939 | 1,845,304 | -5,519 | 0.15% | 42,329,783 |
| 2023-09-07 | 2023-09-05 | 22.994 | 1,850,823 | +2,575 | 0.15% | 42,556,991 |
| 2023-09-06 | 2023-09-04 | 25.005 | 1,848,248 | +4,416 | 0.15% | 46,215,083 |
| 2023-09-05 | 2023-08-31 | 24.733 | 1,843,832 | -1,472 | 0.15% | 45,603,524 |
| 2023-09-04 | 2023-08-30 | 24.461 | 1,845,304 | +1,104 | 0.15% | 45,138,394 |
| 2023-08-31 | 2023-08-29 | 24.950 | 1,844,200 | -16,189 | 0.15% | 46,013,616 |
| 2023-08-30 | 2023-08-28 | 24.733 | 1,860,389 | +107,067 | 0.15% | 46,013,029 |
| 2023-08-29 | 2023-08-25 | 23.755 | 1,753,322 | -17,293 | 0.14% | 41,649,403 |
| 2023-08-28 | 2023-08-24 | 23.863 | 1,770,615 | +8,831 | 0.14% | 42,252,686 |
| 2023-08-25 | 2023-08-23 | 23.809 | 1,761,784 | -9,198 | 0.14% | 41,946,182 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,770,982 | -4,048 | 0.14% | 42,165,176 |
| 2023-08-23 | 2023-08-21 | 23.591 | 1,775,030 | -113,690 | 0.14% | 41,875,605 |
| 2023-08-18 | 2023-08-16 | 23.537 | 1,888,720 | -9,198 | 0.15% | 44,455,054 |
| 2023-08-17 | 2023-08-15 | 22.994 | 1,897,918 | -5,151 | 0.15% | 43,639,873 |
| 2023-08-16 | 2023-08-14 | 23.211 | 1,903,069 | +55,557 | 0.15% | 44,172,103 |
| 2023-08-15 | 2023-08-11 | 23.428 | 1,847,512 | -21,708 | 0.15% | 43,284,280 |
| 2023-08-14 | 2023-08-10 | 23.700 | 1,869,220 | -32,377 | 0.15% | 44,300,902 |
| 2023-08-11 | 2023-08-09 | 23.700 | 1,901,597 | -13,982 | 0.15% | 45,068,244 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,915,579 | +121,049 | 0.16% | 44,670,727 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,794,530 | +174,399 | 0.15% | 40,677,330 |
| 2023-08-08 | 2023-08-04 | 26.744 | 1,620,131 | -368 | 0.13% | 43,329,223 |
| 2023-08-07 | 2023-08-03 | 25.711 | 1,620,499 | -1,840 | 0.13% | 41,665,401 |
| 2023-08-04 | 2023-08-02 | 26.038 | 1,622,339 | -38,633 | 0.13% | 42,241,836 |
| 2023-08-03 | 2023-08-01 | 27.070 | 1,660,972 | +2,208 | 0.13% | 44,963,211 |
| 2023-08-02 | 2023-07-31 | 26.581 | 1,658,764 | -19,500 | 0.13% | 44,091,931 |
| 2023-08-01 | 2023-07-28 | 25.548 | 1,678,264 | +53,717 | 0.14% | 42,876,942 |
| 2023-07-31 | 2023-07-27 | 26.636 | 1,624,547 | +5,519 | 0.13% | 43,270,710 |
| 2023-07-28 | 2023-07-26 | 26.581 | 1,619,028 | -2,207 | 0.13% | 43,035,701 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,621,235 | +10,302 | 0.13% | 41,860,580 |
| 2023-07-25 | 2023-07-21 | 26.092 | 1,610,933 | -1,104 | 0.13% | 42,032,418 |
| 2023-07-24 | 2023-07-20 | 25.875 | 1,612,037 | -4,415 | 0.13% | 41,710,714 |
| 2023-07-21 | 2023-07-19 | 25.983 | 1,616,452 | -4,047 | 0.13% | 42,000,685 |
| 2023-07-20 | 2023-07-18 | 26.201 | 1,620,499 | -5,519 | 0.13% | 42,458,189 |
| 2023-07-19 | 2023-07-14 | 25.494 | 1,626,018 | +9,198 | 0.13% | 41,453,753 |
| 2023-07-18 | 2023-07-13 | 25.440 | 1,616,820 | -10,302 | 0.13% | 41,131,371 |
| 2023-07-14 | 2023-07-12 | 25.385 | 1,627,122 | +4,415 | 0.13% | 41,305,003 |
| 2023-07-12 | 2023-07-10 | 25.766 | 1,622,707 | +5,151 | 0.13% | 41,810,380 |
| 2023-07-11 | 2023-07-07 | 25.929 | 1,617,556 | -2,208 | 0.13% | 41,941,443 |
| 2023-07-10 | 2023-07-06 | 25.603 | 1,619,764 | -9,934 | 0.13% | 41,470,408 |
| 2023-07-07 | 2023-07-05 | 25.548 | 1,629,698 | +7,727 | 0.13% | 41,636,159 |
| 2023-07-06 | 2023-07-04 | 26.092 | 1,621,971 | -2,208 | 0.13% | 42,320,422 |
| 2023-07-05 | 2023-07-03 | 25.603 | 1,624,179 | +9,199 | 0.13% | 41,583,445 |
| 2023-07-04 | 2023-06-30 | 26.636 | 1,614,980 | +4,783 | 0.13% | 43,015,888 |
| 2023-07-03 | 2023-06-29 | 26.418 | 1,610,197 | +1,839 | 0.13% | 42,538,380 |
| 2023-06-29 | 2023-06-27 | 25.711 | 1,608,358 | -8,462 | 0.13% | 41,353,239 |
| 2023-06-28 | 2023-06-26 | 25.222 | 1,616,820 | +75,057 | 0.13% | 40,779,821 |
| 2023-06-27 | 2023-06-23 | 25.657 | 1,541,763 | -23,915 | 0.12% | 39,557,176 |
| 2023-06-26 | 2023-06-21 | 26.092 | 1,565,678 | +1,472 | 0.13% | 40,851,626 |
| 2023-06-23 | 2023-06-20 | 25.929 | 1,564,206 | -8,463 | 0.13% | 40,558,136 |
| 2023-06-21 | 2023-06-19 | 26.744 | 1,572,669 | -32,745 | 0.13% | 42,059,886 |
| 2023-06-20 | 2023-06-16 | 29.226 | 1,605,414 | +18,028 | 0.13% | 46,919,103 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,587,386 | +50,437 | 0.13% | 47,196,714 |
| 2023-06-16 | 2023-06-14 | 30.070 | 1,536,949 | -19,890 | 0.13% | 46,216,389 |
| 2023-06-15 | 2023-06-13 | 30.295 | 1,556,839 | +12,787 | 0.13% | 47,165,156 |
| 2023-06-14 | 2023-06-12 | 30.070 | 1,544,052 | +3,551 | 0.13% | 46,429,978 |
| 2023-06-13 | 2023-06-09 | 30.239 | 1,540,501 | +11,721 | 0.13% | 46,583,441 |
| 2023-06-12 | 2023-06-08 | 30.014 | 1,528,780 | -355 | 0.13% | 45,884,658 |
| 2023-06-09 | 2023-06-07 | 29.394 | 1,529,135 | -711 | 0.13% | 44,948,130 |
| 2023-06-08 | 2023-06-06 | 29.732 | 1,529,846 | -8,524 | 0.13% | 45,485,915 |
| 2023-06-07 | 2023-06-05 | 29.732 | 1,538,370 | -3,907 | 0.13% | 45,739,353 |
| 2023-06-06 | 2023-06-02 | 29.451 | 1,542,277 | -8,524 | 0.13% | 45,421,280 |
| 2023-06-05 | 2023-06-01 | 28.831 | 1,550,801 | +1,421 | 0.13% | 44,711,715 |
| 2023-06-02 | 2023-05-31 | 28.888 | 1,549,380 | +34,807 | 0.13% | 44,757,993 |
| 2023-06-01 | 2023-05-30 | 28.888 | 1,514,573 | -21,488 | 0.13% | 43,752,500 |
| 2023-05-31 | 2023-05-29 | 29.507 | 1,536,061 | -13,852 | 0.13% | 45,324,711 |
| 2023-05-30 | 2023-05-25 | 29.789 | 1,549,913 | -3,907 | 0.13% | 46,169,831 |
| 2023-05-29 | 2023-05-24 | 30.127 | 1,553,820 | -237,252 | 0.13% | 46,811,201 |
| 2023-05-25 | 2023-05-23 | 30.464 | 1,791,072 | -73,520 | 0.15% | 54,563,925 |
| 2023-05-24 | 2023-05-22 | 30.295 | 1,864,592 | -23,797 | 0.16% | 56,488,675 |
| 2023-05-23 | 2023-05-19 | 30.183 | 1,888,389 | -81,333 | 0.16% | 56,996,941 |
| 2023-05-22 | 2023-05-18 | 30.295 | 1,969,722 | -9,235 | 0.17% | 59,673,637 |
| 2023-05-19 | 2023-05-17 | 30.183 | 1,978,957 | -176,163 | 0.17% | 59,730,540 |
| 2023-05-18 | 2023-05-16 | 30.070 | 2,155,120 | -84,530 | 0.18% | 64,804,925 |
| 2023-05-17 | 2023-05-15 | 30.070 | 2,239,650 | -7,459 | 0.19% | 67,346,760 |
| 2023-05-16 | 2023-05-12 | 30.014 | 2,247,109 | -5,327 | 0.19% | 67,444,516 |
| 2023-05-15 | 2023-05-11 | 30.464 | 2,252,436 | +6,748 | 0.19% | 68,619,100 |
| 2023-05-12 | 2023-05-10 | 30.746 | 2,245,688 | -26,283 | 0.19% | 69,045,814 |
| 2023-05-11 | 2023-05-09 | 31.084 | 2,271,971 | -12,431 | 0.19% | 70,621,536 |
| 2023-05-10 | 2023-05-08 | 30.915 | 2,284,402 | -65,706 | 0.19% | 70,622,026 |
| 2023-05-09 | 2023-05-05 | 31.028 | 2,350,108 | -33,031 | 0.20% | 72,917,994 |
| 2023-05-08 | 2023-05-04 | 31.253 | 2,383,139 | +10,656 | 0.20% | 74,479,654 |
| 2023-05-05 | 2023-05-03 | 31.028 | 2,372,483 | -37,293 | 0.20% | 73,612,235 |
| 2023-05-04 | 2023-05-02 | 31.365 | 2,409,776 | -12,609 | 0.20% | 75,583,529 |
| 2023-05-03 | 2023-04-28 | 31.253 | 2,422,385 | +21,310 | 0.20% | 75,706,200 |
| 2023-05-02 | 2023-04-27 | 31.816 | 2,401,075 | -6,037 | 0.20% | 76,392,279 |
| 2023-04-28 | 2023-04-26 | 30.915 | 2,407,112 | -7,104 | 0.20% | 74,415,591 |
| 2023-04-27 | 2023-04-25 | 30.239 | 2,414,216 | -77,427 | 0.20% | 73,003,840 |
| 2023-04-26 | 2023-04-24 | 30.915 | 2,491,643 | +92,344 | 0.21% | 77,028,858 |
| 2023-04-25 | 2023-04-21 | 31.084 | 2,399,299 | -19,534 | 0.20% | 74,579,376 |
| 2023-04-24 | 2023-04-20 | 30.859 | 2,418,833 | -105,130 | 0.20% | 74,641,737 |
| 2023-04-21 | 2023-04-19 | 29.732 | 2,523,963 | -28,769 | 0.21% | 75,043,348 |
| 2023-04-20 | 2023-04-18 | 29.057 | 2,552,732 | +15,273 | 0.21% | 74,173,747 |
| 2023-04-19 | 2023-04-17 | 28.831 | 2,537,459 | +66,061 | 0.21% | 73,158,415 |
| 2023-04-18 | 2023-04-14 | 28.043 | 2,471,398 | +42,265 | 0.21% | 69,305,441 |
| 2023-04-17 | 2023-04-13 | 28.156 | 2,429,133 | +137,450 | 0.20% | 68,393,778 |
| 2023-04-14 | 2023-04-12 | 28.156 | 2,291,683 | +13,497 | 0.19% | 64,523,786 |
| 2023-04-13 | 2023-04-11 | 27.480 | 2,278,186 | +137,805 | 0.19% | 62,604,319 |
| 2023-04-12 | 2023-04-06 | 28.156 | 2,140,381 | -2,131 | 0.18% | 60,263,782 |
| 2023-04-11 | 2023-04-04 | 27.255 | 2,142,512 | +711 | 0.18% | 58,393,421 |
| 2023-04-06 | 2023-04-03 | 27.086 | 2,141,801 | +20,244 | 0.18% | 58,012,220 |
| 2023-04-04 | 2023-03-31 | 26.748 | 2,121,557 | -8,524 | 0.18% | 56,747,092 |
| 2023-04-03 | 2023-03-30 | 26.072 | 2,130,081 | -35,162 | 0.18% | 55,535,720 |
| 2023-03-31 | 2023-03-29 | 26.241 | 2,165,243 | -36,582 | 0.18% | 56,818,250 |
| 2023-03-30 | 2023-03-28 | 26.297 | 2,201,825 | +150,236 | 0.18% | 57,902,188 |
| 2023-03-29 | 2023-03-27 | 25.340 | 2,051,589 | -16,692 | 0.17% | 51,987,409 |
| 2023-03-28 | 2023-03-24 | 25.678 | 2,068,281 | +53,985 | 0.17% | 53,109,190 |
| 2023-03-27 | 2023-03-23 | 25.565 | 2,014,296 | +15,628 | 0.17% | 51,496,112 |
| 2023-03-24 | 2023-03-22 | 25.734 | 1,998,668 | -11,366 | 0.17% | 51,434,220 |
| 2023-03-23 | 2023-03-21 | 25.959 | 2,010,034 | +2,842 | 0.17% | 52,179,465 |
| 2023-03-22 | 2023-03-20 | 25.903 | 2,007,192 | +19,179 | 0.17% | 51,992,661 |
| 2023-03-21 | 2023-03-17 | 27.086 | 1,988,013 | +2,841 | 0.17% | 53,846,762 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,985,172 | -100,868 | 0.17% | 53,210,874 |
| 2023-03-17 | 2023-03-15 | 24.777 | 2,086,040 | -26,638 | 0.18% | 51,685,724 |
| 2023-03-16 | 2023-03-14 | 24.326 | 2,112,678 | -29,123 | 0.18% | 51,393,992 |
| 2023-03-15 | 2023-03-13 | 24.552 | 2,141,801 | +25,217 | 0.18% | 52,584,882 |
| 2023-03-14 | 2023-03-10 | 24.439 | 2,116,584 | -54,696 | 0.18% | 51,727,386 |
| 2023-03-13 | 2023-03-09 | 25.059 | 2,171,280 | -711 | 0.18% | 54,409,049 |
| 2023-03-10 | 2023-03-08 | 25.171 | 2,171,991 | -3,196 | 0.18% | 54,671,481 |
| 2023-03-09 | 2023-03-07 | 25.340 | 2,175,187 | +16,693 | 0.18% | 55,119,391 |
| 2023-03-08 | 2023-03-06 | 25.227 | 2,158,494 | +9,589 | 0.18% | 54,453,294 |
| 2023-03-07 | 2023-03-03 | 24.552 | 2,148,905 | -9,589 | 0.18% | 52,759,297 |
| 2023-03-06 | 2023-03-02 | 24.214 | 2,158,494 | +1,420 | 0.18% | 52,265,438 |
| 2023-03-03 | 2023-03-01 | 23.989 | 2,157,074 | +10,300 | 0.18% | 51,745,184 |
| 2023-03-01 | 2023-02-27 | 23.707 | 2,146,774 | -63,220 | 0.18% | 50,893,664 |
| 2023-02-28 | 2023-02-24 | 24.326 | 2,209,994 | -30,544 | 0.19% | 53,761,346 |
| 2023-02-27 | 2023-02-23 | 24.721 | 2,240,538 | -3,552 | 0.19% | 55,387,547 |
| 2023-02-24 | 2023-02-22 | 24.608 | 2,244,090 | +2,131 | 0.19% | 55,222,619 |
| 2023-02-23 | 2023-02-21 | 24.214 | 2,241,959 | +4,972 | 0.19% | 54,286,447 |
| 2023-02-22 | 2023-02-20 | 24.214 | 2,236,987 | -20,244 | 0.19% | 54,166,056 |
| 2023-02-21 | 2023-02-17 | 24.326 | 2,257,231 | -31,965 | 0.19% | 54,910,456 |
| 2023-02-20 | 2023-02-16 | 24.214 | 2,289,196 | -7,104 | 0.19% | 55,430,236 |
| 2023-02-17 | 2023-02-15 | 24.439 | 2,296,300 | -78,847 | 0.19% | 56,119,482 |
| 2023-02-16 | 2023-02-14 | 24.326 | 2,375,147 | -31,610 | 0.20% | 57,778,935 |
| 2023-02-15 | 2023-02-13 | 23.876 | 2,406,757 | -6,748 | 0.20% | 57,463,675 |
| 2023-02-14 | 2023-02-10 | 22.637 | 2,413,505 | -568,981 | 0.20% | 54,634,824 |
| 2023-02-13 | 2023-02-09 | 21.714 | 2,982,486 | -16,338 | 0.25% | 64,760,581 |
| 2023-02-10 | 2023-02-08 | 21.781 | 2,998,824 | -26,992 | 0.25% | 65,317,979 |
| 2023-02-09 | 2023-02-07 | 21.601 | 3,025,816 | +22,375 | 0.25% | 65,360,657 |
| 2023-02-08 | 2023-02-06 | 21.736 | 3,003,441 | -16,337 | 0.25% | 65,283,241 |
| 2023-02-06 | 2023-02-02 | 22.277 | 3,019,778 | -12,076 | 0.25% | 67,270,800 |
| 2023-02-03 | 2023-02-01 | 22.232 | 3,031,854 | +710 | 0.25% | 67,403,232 |
| 2023-02-02 | 2023-01-31 | 21.646 | 3,031,144 | +111,168 | 0.25% | 65,612,297 |
| 2023-02-01 | 2023-01-30 | 22.097 | 2,919,976 | -49,013 | 0.25% | 64,521,369 |
| 2023-01-31 | 2023-01-27 | 22.209 | 2,968,989 | -711 | 0.25% | 65,938,762 |
| 2023-01-30 | 2023-01-26 | 21.961 | 2,969,700 | +98,737 | 0.25% | 65,218,752 |
| 2023-01-27 | 2023-01-20 | 21.759 | 2,870,963 | +235,122 | 0.24% | 62,468,346 |
| 2023-01-26 | 2023-01-19 | 21.646 | 2,635,841 | +41,910 | 0.22% | 57,055,548 |
| 2023-01-20 | 2023-01-18 | 21.646 | 2,593,931 | +25,927 | 0.22% | 56,148,362 |
| 2023-01-19 | 2023-01-17 | 21.781 | 2,568,004 | +139,937 | 0.22% | 55,934,203 |
| 2023-01-18 | 2023-01-16 | 22.581 | 2,428,067 | -18,824 | 0.20% | 54,827,739 |
| 2023-01-17 | 2023-01-13 | 22.862 | 2,446,891 | +12,075 | 0.21% | 55,941,738 |
| 2023-01-16 | 2023-01-12 | 22.862 | 2,434,816 | -3,551 | 0.20% | 55,665,674 |
| 2023-01-13 | 2023-01-11 | 22.525 | 2,438,367 | +30,544 | 0.20% | 54,923,014 |
| 2023-01-12 | 2023-01-10 | 22.344 | 2,407,823 | -66,771 | 0.20% | 53,801,145 |
| 2023-01-11 | 2023-01-09 | 22.806 | 2,474,594 | -4,263 | 0.21% | 56,435,746 |
| 2023-01-10 | 2023-01-06 | 22.750 | 2,478,857 | -13,141 | 0.21% | 56,393,381 |
| 2023-01-09 | 2023-01-05 | 23.088 | 2,491,998 | +7,459 | 0.21% | 57,534,301 |
| 2023-01-06 | 2023-01-04 | 23.200 | 2,484,539 | -19,534 | 0.21% | 57,641,906 |
| 2023-01-05 | 2023-01-03 | 22.919 | 2,504,073 | +23,796 | 0.21% | 57,390,061 |
| 2023-01-04 | 2022-12-30 | 22.344 | 2,480,277 | -1,066 | 0.21% | 55,420,079 |
| 2023-01-03 | 2022-12-29 | 22.502 | 2,481,343 | -110,812 | 0.21% | 55,835,136 |
| 2022-12-30 | 2022-12-28 | 22.142 | 2,592,155 | -219,139 | 0.22% | 57,394,433 |
| 2022-12-29 | 2022-12-23 | 22.051 | 2,811,294 | -17,759 | 0.24% | 61,993,227 |
| 2022-12-28 | 2022-12-22 | 21.961 | 2,829,053 | -5,683 | 0.24% | 62,129,947 |
| 2022-12-23 | 2022-12-21 | 21.849 | 2,834,736 | -9,589 | 0.24% | 61,935,499 |
| 2022-12-22 | 2022-12-20 | 21.984 | 2,844,325 | -46,527 | 0.24% | 62,529,409 |
| 2022-12-21 | 2022-12-19 | 21.826 | 2,890,852 | +12,076 | 0.24% | 63,096,449 |
| 2022-12-20 | 2022-12-16 | 23.257 | 2,878,776 | -8,169 | 0.24% | 66,950,407 |
| 2022-12-19 | 2022-12-15 | 22.862 | 2,886,945 | -1,066 | 0.24% | 66,002,417 |
| 2022-12-16 | 2022-12-14 | 22.806 | 2,888,011 | -94,475 | 0.24% | 65,864,161 |
| 2022-12-14 | 2022-12-12 | 23.482 | 2,982,486 | +23,797 | 0.25% | 70,034,134 |
| 2022-12-13 | 2022-12-09 | 22.693 | 2,958,689 | +27,348 | 0.25% | 67,142,832 |
| 2022-12-12 | 2022-12-08 | 23.088 | 2,931,341 | +25,217 | 0.25% | 67,677,685 |
| 2022-12-09 | 2022-12-07 | 22.525 | 2,906,124 | -34,807 | 0.24% | 65,459,009 |
| 2022-12-08 | 2022-12-06 | 21.218 | 2,940,931 | -39,779 | 0.25% | 62,400,925 |
| 2022-12-07 | 2022-12-05 | 20.970 | 2,980,710 | +180,071 | 0.25% | 62,506,429 |
| 2022-12-06 | 2022-12-02 | 20.497 | 2,800,639 | +6,037 | 0.24% | 57,405,541 |
| 2022-12-05 | 2022-12-01 | 20.632 | 2,794,602 | +42,266 | 0.23% | 57,659,481 |
| 2022-12-02 | 2022-11-30 | 20.768 | 2,752,336 | +198,539 | 0.23% | 57,159,400 |
| 2022-12-01 | 2022-11-29 | 20.114 | 2,553,797 | +28,591 | 0.21% | 51,368,054 |
| 2022-11-30 | 2022-11-28 | 19.551 | 2,525,206 | -13,496 | 0.21% | 49,370,989 |
| 2022-11-29 | 2022-11-25 | 19.574 | 2,538,702 | +3,906 | 0.21% | 49,692,036 |
| 2022-11-28 | 2022-11-24 | 19.529 | 2,534,796 | +3,552 | 0.21% | 49,501,390 |
| 2022-11-25 | 2022-11-23 | 19.439 | 2,531,244 | -355 | 0.21% | 49,203,964 |
| 2022-11-24 | 2022-11-22 | 19.371 | 2,531,599 | -4,617 | 0.21% | 49,039,796 |
| 2022-11-23 | 2022-11-21 | 19.439 | 2,536,216 | +33,918 | 0.21% | 49,300,613 |
| 2022-11-22 | 2022-11-18 | 19.777 | 2,502,298 | +1,066 | 0.21% | 49,486,738 |
| 2022-11-21 | 2022-11-17 | 19.416 | 2,501,232 | -40,845 | 0.21% | 48,564,232 |
| 2022-11-18 | 2022-11-16 | 19.461 | 2,542,077 | -20,244 | 0.21% | 49,471,802 |
| 2022-11-17 | 2022-11-15 | 19.551 | 2,562,321 | -22,376 | 0.22% | 50,096,634 |
| 2022-11-16 | 2022-11-14 | 19.304 | 2,584,697 | +26,283 | 0.22% | 49,893,704 |
| 2022-11-15 | 2022-11-11 | 18.020 | 2,558,414 | +9,234 | 0.21% | 46,101,610 |
| 2022-11-11 | 2022-11-09 | 17.952 | 2,549,180 | -4,262 | 0.21% | 45,762,960 |
| 2022-11-10 | 2022-11-08 | 17.659 | 2,553,442 | -18,114 | 0.21% | 45,091,777 |
| 2022-11-09 | 2022-11-07 | 17.547 | 2,571,556 | +35,517 | 0.22% | 45,122,040 |
| 2022-11-08 | 2022-11-04 | 17.299 | 2,536,039 | +12,431 | 0.21% | 43,870,485 |
| 2022-11-07 | 2022-11-03 | 16.938 | 2,523,608 | +65,351 | 0.21% | 42,745,955 |
| 2022-11-04 | 2022-11-02 | 17.164 | 2,458,257 | +711 | 0.21% | 42,192,722 |
| 2022-11-03 | 2022-11-01 | 17.164 | 2,457,546 | -38,181 | 0.21% | 42,180,518 |
| 2022-11-02 | 2022-10-31 | 16.848 | 2,495,727 | -5,683 | 0.21% | 42,048,834 |
| 2022-11-01 | 2022-10-28 | 17.366 | 2,501,410 | -4,972 | 0.21% | 43,440,473 |
| 2022-10-31 | 2022-10-27 | 17.704 | 2,506,382 | -12,786 | 0.21% | 44,373,644 |
| 2022-10-28 | 2022-10-26 | 17.637 | 2,519,168 | +3,552 | 0.21% | 44,429,782 |
| 2022-10-27 | 2022-10-25 | 17.794 | 2,515,616 | -21,666 | 0.21% | 44,763,777 |
| 2022-10-26 | 2022-10-24 | 17.907 | 2,537,282 | -40,134 | 0.21% | 45,435,065 |
| 2022-10-25 | 2022-10-21 | 18.493 | 2,577,416 | -6,038 | 0.22% | 47,663,174 |
| 2022-10-24 | 2022-10-20 | 18.335 | 2,583,454 | +22,731 | 0.22% | 47,367,496 |
| 2022-10-20 | 2022-10-18 | 18.650 | 2,560,723 | +1,421 | 0.21% | 47,758,230 |
| 2022-10-19 | 2022-10-17 | 18.403 | 2,559,302 | -6,038 | 0.21% | 47,097,611 |
| 2022-10-18 | 2022-10-14 | 18.110 | 2,565,340 | -7,103 | 0.22% | 46,457,546 |
| 2022-10-17 | 2022-10-13 | 17.907 | 2,572,443 | -8,169 | 0.22% | 46,064,692 |
| 2022-10-14 | 2022-10-12 | 17.772 | 2,580,612 | -40,134 | 0.22% | 45,862,212 |
| 2022-10-13 | 2022-10-11 | 17.524 | 2,620,746 | -20,600 | 0.22% | 45,926,126 |
| 2022-10-12 | 2022-10-10 | 17.141 | 2,641,346 | -14,207 | 0.22% | 45,275,707 |
| 2022-10-11 | 2022-10-07 | 16.465 | 2,655,553 | +11,010 | 0.22% | 43,724,780 |
| 2022-10-10 | 2022-10-06 | 17.366 | 2,644,543 | +26,993 | 0.22% | 45,926,177 |
| 2022-10-07 | 2022-10-05 | 17.637 | 2,617,550 | +6,038 | 0.22% | 46,164,914 |
| 2022-10-06 | 2022-10-03 | 17.524 | 2,611,512 | -14,562 | 0.22% | 45,764,309 |
| 2022-10-05 | 2022-09-30 | 17.727 | 2,626,074 | -39,956 | 0.22% | 46,551,854 |
| 2022-10-03 | 2022-09-29 | 17.997 | 2,666,030 | +66,416 | 0.22% | 47,980,757 |
| 2022-09-30 | 2022-09-28 | 17.817 | 2,599,614 | -249,683 | 0.22% | 46,317,023 |
| 2022-09-29 | 2022-09-27 | 17.862 | 2,849,297 | +87,726 | 0.24% | 50,893,954 |
| 2022-09-28 | 2022-09-26 | 17.772 | 2,761,571 | -137,450 | 0.23% | 49,078,186 |
| 2022-09-27 | 2022-09-23 | 17.794 | 2,899,021 | -15,628 | 0.24% | 51,586,224 |
| 2022-09-26 | 2022-09-22 | 17.614 | 2,914,649 | -8,524 | 0.24% | 51,339,106 |
| 2022-09-23 | 2022-09-21 | 17.704 | 2,923,173 | -2,486 | 0.25% | 51,752,621 |
| 2022-09-22 | 2022-09-20 | 17.592 | 2,925,659 | +6,038 | 0.25% | 51,467,139 |
| 2022-09-21 | 2022-09-19 | 17.794 | 2,919,621 | +2,486 | 0.25% | 51,952,788 |
| 2022-09-20 | 2022-09-16 | 17.952 | 2,917,135 | -2,841 | 0.24% | 52,368,500 |
| 2022-09-19 | 2022-09-15 | 18.155 | 2,919,976 | +12,786 | 0.25% | 53,011,441 |
| 2022-09-16 | 2022-09-14 | 18.020 | 2,907,190 | +281,649 | 0.24% | 52,386,416 |
| 2022-09-15 | 2022-09-13 | 18.673 | 2,625,541 | +33,386 | 0.22% | 49,026,244 |
| 2022-09-14 | 2022-09-09 | 18.583 | 2,592,155 | +71,033 | 0.22% | 48,169,285 |
| 2022-09-13 | 2022-09-08 | 18.357 | 2,521,122 | +39,424 | 0.21% | 46,281,429 |
| 2022-09-09 | 2022-09-07 | 18.470 | 2,481,698 | -7,103 | 0.21% | 45,837,199 |
| 2022-09-08 | 2022-09-06 | 18.718 | 2,488,801 | -7,104 | 0.21% | 46,585,041 |
| 2022-09-07 | 2022-09-05 | 18.921 | 2,495,905 | +58,603 | 0.21% | 47,223,984 |
| 2022-09-06 | 2022-09-02 | 19.258 | 2,437,302 | +1,421 | 0.20% | 46,938,666 |
| 2022-09-05 | 2022-09-01 | 19.912 | 2,435,881 | -3,907 | 0.20% | 48,502,444 |
| 2022-09-02 | 2022-08-31 | 19.686 | 2,439,788 | -3,552 | 0.20% | 48,030,688 |
| 2022-09-01 | 2022-08-30 | 19.709 | 2,443,340 | +8,524 | 0.21% | 48,155,649 |
| 2022-08-31 | 2022-08-29 | 19.957 | 2,434,816 | +5,683 | 0.20% | 48,590,924 |
| 2022-08-30 | 2022-08-26 | 19.844 | 2,429,133 | +5,683 | 0.20% | 48,203,935 |
| 2022-08-29 | 2022-08-25 | 19.551 | 2,423,450 | -1,066 | 0.20% | 47,381,529 |
| 2022-08-26 | 2022-08-24 | 19.506 | 2,424,516 | -2,131 | 0.20% | 47,293,149 |
| 2022-08-25 | 2022-08-23 | 19.731 | 2,426,647 | +3,197 | 0.20% | 47,881,307 |
| 2022-08-24 | 2022-08-22 | 19.258 | 2,423,450 | +1,065 | 0.20% | 46,671,898 |
| 2022-08-23 | 2022-08-19 | 19.191 | 2,422,385 | +19,535 | 0.20% | 46,487,699 |
| 2022-08-22 | 2022-08-18 | 18.898 | 2,402,850 | +40,844 | 0.20% | 45,409,206 |
| 2022-08-19 | 2022-08-17 | 19.056 | 2,362,006 | -8,169 | 0.20% | 45,009,755 |
| 2022-08-18 | 2022-08-16 | 19.596 | 2,370,175 | -3,907 | 0.20% | 46,446,709 |
| 2022-08-17 | 2022-08-15 | 19.596 | 2,374,082 | -13,496 | 0.20% | 46,523,272 |
| 2022-08-16 | 2022-08-12 | 19.867 | 2,387,578 | -216,298 | 0.20% | 47,433,092 |
| 2022-08-15 | 2022-08-11 | 19.957 | 2,603,876 | +5,683 | 0.22% | 51,964,806 |
| 2022-08-12 | 2022-08-10 | 19.709 | 2,598,193 | +7,458 | 0.22% | 51,207,638 |
| 2022-08-11 | 2022-08-09 | 20.024 | 2,590,735 | +711 | 0.22% | 51,877,620 |
| 2022-08-10 | 2022-08-08 | 20.047 | 2,590,024 | +1,065 | 0.22% | 51,921,721 |
| 2022-08-09 | 2022-08-05 | 20.137 | 2,588,959 | +4,617 | 0.22% | 52,133,631 |
| 2022-08-08 | 2022-08-04 | 19.754 | 2,584,342 | +1,776 | 0.22% | 51,051,072 |
| 2022-08-05 | 2022-08-03 | 19.619 | 2,582,566 | +1,421 | 0.22% | 50,666,963 |
| 2022-08-04 | 2022-08-02 | 19.574 | 2,581,145 | -25,571 | 0.22% | 50,522,806 |
| 2022-08-03 | 2022-08-01 | 20.002 | 2,606,716 | -14,562 | 0.22% | 52,138,913 |
| 2022-08-02 | 2022-07-29 | 20.272 | 2,621,278 | +42,620 | 0.22% | 53,138,694 |
| 2022-08-01 | 2022-07-28 | 20.587 | 2,578,658 | -14,207 | 0.22% | 53,087,861 |
| 2022-07-29 | 2022-07-27 | 20.137 | 2,592,865 | -5,327 | 0.22% | 52,212,286 |
| 2022-07-27 | 2022-07-25 | 20.204 | 2,598,192 | +3,551 | 0.22% | 52,495,125 |
| 2022-07-25 | 2022-07-21 | 20.768 | 2,594,641 | +6,038 | 0.22% | 53,884,454 |
| 2022-07-22 | 2022-07-20 | 20.677 | 2,588,603 | -21,310 | 0.22% | 53,525,831 |
| 2022-07-21 | 2022-07-19 | 20.677 | 2,609,913 | +53,986 | 0.22% | 53,966,468 |
| 2022-07-20 | 2022-07-18 | 21.038 | 2,555,927 | -19,890 | 0.21% | 53,771,309 |
| 2022-07-19 | 2022-07-15 | 21.015 | 2,575,817 | -7,458 | 0.22% | 54,131,734 |
| 2022-07-18 | 2022-07-14 | 21.691 | 2,583,275 | -8,879 | 0.22% | 56,034,076 |
| 2022-07-15 | 2022-07-13 | 21.533 | 2,592,154 | -33,031 | 0.22% | 55,817,962 |
| 2022-07-14 | 2022-07-12 | 21.624 | 2,625,185 | -165,154 | 0.22% | 56,765,757 |
| 2022-07-13 | 2022-07-11 | 22.187 | 2,790,339 | -4,262 | 0.23% | 61,908,244 |
| 2022-07-12 | 2022-07-08 | 22.209 | 2,794,601 | -9,234 | 0.23% | 62,065,750 |
| 2022-07-11 | 2022-07-07 | 21.826 | 2,803,835 | +13,852 | 0.24% | 61,197,195 |
| 2022-07-08 | 2022-07-06 | 21.849 | 2,789,983 | -6,393 | 0.23% | 60,957,701 |
| 2022-07-07 | 2022-07-05 | 22.029 | 2,796,376 | -80,801 | 0.23% | 61,601,276 |
| 2022-07-06 | 2022-07-04 | 21.759 | 2,877,177 | -171,192 | 0.24% | 62,603,555 |
| 2022-07-05 | 2022-06-30 | 21.421 | 3,048,369 | +49,902 | 0.26% | 65,298,520 |
| 2022-07-04 | 2022-06-29 | 21.376 | 2,998,467 | -3,907 | 0.25% | 64,094,501 |
| 2022-06-30 | 2022-06-28 | 21.421 | 3,002,374 | -4,618 | 0.25% | 64,313,270 |
| 2022-06-29 | 2022-06-27 | 20.880 | 3,006,992 | +8,880 | 0.25% | 62,786,647 |
| 2022-06-28 | 2022-06-24 | 22.832 | 2,998,112 | -14,207 | 0.25% | 68,453,225 |
| 2022-06-27 | 2022-06-23 | 22.643 | 3,012,319 | +213,349 | 0.25% | 68,209,191 |
| 2022-06-24 | 2022-06-22 | 22.549 | 2,798,970 | -49,519 | 0.25% | 63,114,165 |
| 2022-06-23 | 2022-06-21 | 22.478 | 2,848,489 | -43,414 | 0.25% | 64,029,212 |
| 2022-06-22 | 2022-06-20 | 21.959 | 2,891,903 | -2,374 | 0.25% | 63,504,443 |
| 2022-06-21 | 2022-06-17 | 21.653 | 2,894,277 | +10,853 | 0.25% | 62,669,103 |
| 2022-06-20 | 2022-06-16 | 21.181 | 2,883,424 | -1,017 | 0.25% | 61,073,886 |
| 2022-06-17 | 2022-06-15 | 21.535 | 2,884,441 | +25,438 | 0.25% | 62,115,952 |
| 2022-06-16 | 2022-06-14 | 21.653 | 2,859,003 | -6,784 | 0.25% | 61,905,324 |
| 2022-06-15 | 2022-06-13 | 21.417 | 2,865,787 | -25,777 | 0.25% | 61,376,266 |
| 2022-06-14 | 2022-06-10 | 21.676 | 2,891,564 | +1,696 | 0.25% | 62,678,562 |
| 2022-06-13 | 2022-06-09 | 21.653 | 2,889,868 | +7,462 | 0.25% | 62,573,636 |
| 2022-06-10 | 2022-06-08 | 22.101 | 2,882,406 | +73,261 | 0.25% | 63,703,816 |
| 2022-06-09 | 2022-06-07 | 21.582 | 2,809,145 | +21,707 | 0.25% | 60,626,983 |
| 2022-06-08 | 2022-06-06 | 21.440 | 2,787,438 | -1,357 | 0.24% | 59,764,021 |
| 2022-06-07 | 2022-06-02 | 21.841 | 2,788,795 | +13,567 | 0.25% | 60,911,358 |
| 2022-06-06 | 2022-06-01 | 22.691 | 2,775,228 | +13,228 | 0.24% | 62,971,559 |
| 2022-06-02 | 2022-05-31 | 22.950 | 2,762,000 | -16,959 | 0.24% | 63,388,025 |
| 2022-06-01 | 2022-05-30 | 22.856 | 2,778,959 | -22,046 | 0.24% | 63,515,047 |
| 2022-05-31 | 2022-05-27 | 22.549 | 2,801,005 | -8,140 | 0.25% | 63,160,053 |
| 2022-05-30 | 2022-05-26 | 22.643 | 2,809,145 | -87,845 | 0.25% | 63,608,638 |
| 2022-05-27 | 2022-05-25 | 22.596 | 2,896,990 | +28,490 | 0.25% | 65,461,087 |
| 2022-05-26 | 2022-05-24 | 22.101 | 2,868,500 | -339 | 0.25% | 63,396,481 |
| 2022-05-25 | 2022-05-23 | 22.502 | 2,868,839 | -1,018 | 0.25% | 64,554,312 |
| 2022-05-24 | 2022-05-20 | 22.502 | 2,869,857 | -10,175 | 0.25% | 64,577,219 |
| 2022-05-23 | 2022-05-19 | 21.771 | 2,880,032 | -6,444 | 0.25% | 62,700,315 |
| 2022-05-20 | 2022-05-18 | 21.747 | 2,886,476 | +15,263 | 0.25% | 62,772,522 |
| 2022-05-19 | 2022-05-17 | 21.818 | 2,871,213 | -23,064 | 0.25% | 62,643,765 |
| 2022-05-18 | 2022-05-16 | 21.417 | 2,894,277 | -24,760 | 0.25% | 61,986,433 |
| 2022-05-17 | 2022-05-13 | 21.370 | 2,919,037 | +2,375 | 0.26% | 62,379,014 |
| 2022-05-16 | 2022-05-12 | 21.346 | 2,916,662 | -60,034 | 0.26% | 62,259,466 |
| 2022-05-13 | 2022-05-11 | 21.323 | 2,976,696 | +15,263 | 0.26% | 63,470,749 |
| 2022-05-12 | 2022-05-10 | 21.275 | 2,961,433 | -257,770 | 0.26% | 63,005,601 |
| 2022-05-11 | 2022-05-06 | 20.851 | 3,219,203 | -22,386 | 0.28% | 67,122,996 |
| 2022-05-10 | 2022-05-05 | 21.110 | 3,241,589 | -3,052 | 0.28% | 68,430,812 |
| 2022-05-06 | 2022-05-04 | 21.417 | 3,244,641 | -679 | 0.29% | 69,490,143 |
| 2022-05-05 | 2022-05-03 | 21.417 | 3,245,320 | +6,784 | 0.29% | 69,504,685 |
| 2022-05-04 | 2022-04-29 | 21.417 | 3,238,536 | -2,714 | 0.28% | 69,359,393 |
| 2022-05-03 | 2022-04-28 | 21.299 | 3,241,250 | -83,097 | 0.28% | 69,035,263 |
| 2022-04-29 | 2022-04-27 | 20.214 | 3,324,347 | +26,117 | 0.29% | 67,198,237 |
| 2022-04-28 | 2022-04-26 | 20.355 | 3,298,230 | -89,202 | 0.29% | 67,137,079 |
| 2022-04-27 | 2022-04-25 | 19.907 | 3,387,432 | +16,280 | 0.30% | 67,434,748 |
| 2022-04-26 | 2022-04-22 | 20.072 | 3,371,152 | -9,836 | 0.30% | 67,667,262 |
| 2022-04-25 | 2022-04-21 | 20.025 | 3,380,988 | +18,315 | 0.30% | 67,705,200 |
| 2022-04-22 | 2022-04-20 | 20.308 | 3,362,673 | +1,357 | 0.30% | 68,290,217 |
| 2022-04-21 | 2022-04-19 | 20.544 | 3,361,316 | -2,374 | 0.30% | 69,055,489 |
| 2022-04-19 | 2022-04-13 | 20.591 | 3,363,690 | +30,186 | 0.30% | 69,262,939 |
| 2022-04-14 | 2022-04-12 | 20.568 | 3,333,504 | +71,904 | 0.29% | 68,562,741 |
| 2022-04-13 | 2022-04-11 | 20.851 | 3,261,600 | +2,035 | 0.29% | 68,007,008 |
| 2022-04-12 | 2022-04-08 | 21.110 | 3,259,565 | +16,959 | 0.29% | 68,810,290 |
| 2022-04-11 | 2022-04-07 | 20.851 | 3,242,606 | +3,731 | 0.28% | 67,610,968 |
| 2022-04-08 | 2022-04-06 | 21.488 | 3,238,875 | -37,648 | 0.28% | 69,595,838 |
| 2022-04-07 | 2022-04-04 | 21.771 | 3,276,523 | +10,853 | 0.29% | 71,332,202 |
| 2022-04-06 | 2022-04-01 | 21.134 | 3,265,670 | +5,427 | 0.29% | 69,016,195 |
| 2022-04-04 | 2022-03-31 | 21.087 | 3,260,243 | +4,409 | 0.29% | 68,747,704 |
| 2022-04-01 | 2022-03-30 | 21.440 | 3,255,834 | -6,444 | 0.29% | 69,806,658 |
| 2022-03-31 | 2022-03-29 | 21.275 | 3,262,278 | +2,713 | 0.29% | 69,406,191 |
| 2022-03-30 | 2022-03-28 | 20.992 | 3,259,565 | -678 | 0.29% | 68,425,875 |
| 2022-03-29 | 2022-03-25 | 21.016 | 3,260,243 | +6,783 | 0.29% | 68,517,007 |
| 2022-03-28 | 2022-03-24 | 21.558 | 3,253,460 | +1,696 | 0.29% | 70,139,453 |
| 2022-03-25 | 2022-03-23 | 21.323 | 3,251,764 | +3,392 | 0.29% | 69,335,900 |
| 2022-03-24 | 2022-03-22 | 21.346 | 3,248,372 | -2,713 | 0.29% | 69,340,193 |
| 2022-03-23 | 2022-03-21 | 21.228 | 3,251,085 | +474,924 | 0.29% | 69,014,690 |
| 2022-03-22 | 2022-03-18 | 21.228 | 2,776,161 | +24,082 | 0.24% | 58,932,907 |
| 2022-03-21 | 2022-03-17 | 21.983 | 2,752,079 | -45,789 | 0.24% | 60,498,905 |
| 2022-03-18 | 2022-03-16 | 20.874 | 2,797,868 | +25,099 | 0.25% | 58,403,813 |
| 2022-03-17 | 2022-03-15 | 19.719 | 2,772,769 | -29,169 | 0.24% | 54,675,237 |
| 2022-03-16 | 2022-03-14 | 20.733 | 2,801,938 | -398,865 | 0.25% | 58,092,237 |
| 2022-03-15 | 2022-03-11 | 21.228 | 3,200,803 | +16,280 | 0.28% | 67,947,293 |
| 2022-03-14 | 2022-03-10 | 21.841 | 3,184,523 | +238,777 | 0.28% | 69,554,636 |
| 2022-03-11 | 2022-03-09 | 21.205 | 2,945,746 | -25,099 | 0.26% | 62,463,411 |
| 2022-03-10 | 2022-03-08 | 21.181 | 2,970,845 | +85,471 | 0.26% | 62,925,552 |
| 2022-03-09 | 2022-03-07 | 21.488 | 2,885,374 | -6,783 | 0.25% | 61,999,930 |
| 2022-03-08 | 2022-03-04 | 22.337 | 2,892,157 | -198,076 | 0.25% | 64,601,492 |
| 2022-03-07 | 2022-03-03 | 22.195 | 3,090,233 | -51,215 | 0.27% | 68,588,540 |
| 2022-03-04 | 2022-03-02 | 22.054 | 3,141,448 | -9,158 | 0.28% | 69,280,688 |
| 2022-03-03 | 2022-03-01 | 22.408 | 3,150,606 | +1,357 | 0.28% | 70,597,351 |
| 2022-03-02 | 2022-02-28 | 22.266 | 3,149,249 | -379,194 | 0.28% | 70,121,258 |
| 2022-03-01 | 2022-02-25 | 22.242 | 3,528,443 | +8,140 | 0.31% | 78,481,177 |
| 2022-02-28 | 2022-02-24 | 22.502 | 3,520,303 | -94,968 | 0.31% | 79,213,486 |
| 2022-02-25 | 2022-02-23 | 23.280 | 3,615,271 | -5,766 | 0.32% | 84,164,455 |
| 2022-02-24 | 2022-02-22 | 23.280 | 3,621,037 | -68,852 | 0.32% | 84,298,689 |
| 2022-02-23 | 2022-02-21 | 23.162 | 3,689,889 | -82,079 | 0.32% | 85,466,417 |
| 2022-02-22 | 2022-02-18 | 23.304 | 3,771,968 | -105,822 | 0.33% | 87,901,371 |
| 2022-02-21 | 2022-02-17 | 22.549 | 3,877,790 | +340 | 0.34% | 87,440,551 |
| 2022-02-18 | 2022-02-16 | 23.092 | 3,877,450 | -19,333 | 0.34% | 89,536,395 |
| 2022-02-17 | 2022-02-15 | 22.691 | 3,896,783 | -12,210 | 0.34% | 88,420,303 |
| 2022-02-16 | 2022-02-14 | 22.667 | 3,908,993 | -54,946 | 0.34% | 88,605,154 |
| 2022-02-15 | 2022-02-11 | 22.408 | 3,963,939 | -29,169 | 0.35% | 88,822,149 |
| 2022-02-14 | 2022-02-10 | 22.525 | 3,993,108 | +5,427 | 0.35% | 89,946,679 |
| 2022-02-11 | 2022-02-09 | 22.172 | 3,987,681 | +59,355 | 0.35% | 88,413,579 |
| 2022-02-10 | 2022-02-08 | 21.771 | 3,928,326 | -4,409 | 0.35% | 85,522,410 |
| 2022-02-09 | 2022-02-07 | 21.511 | 3,932,735 | -12,550 | 0.35% | 84,598,026 |
| 2022-02-08 | 2022-02-04 | 21.299 | 3,945,285 | -2,374 | 0.35% | 84,030,479 |
| 2022-02-07 | 2022-01-31 | 20.497 | 3,947,659 | -15,941 | 0.35% | 80,915,200 |
| 2022-02-04 | 2022-01-27 | 20.072 | 3,963,600 | -30,864 | 0.35% | 79,559,141 |
| 2022-01-28 | 2022-01-26 | 20.473 | 3,994,464 | +11,531 | 0.35% | 81,780,346 |
| 2022-01-27 | 2022-01-25 | 21.582 | 3,982,933 | -47,823 | 0.35% | 85,959,682 |
| 2022-01-26 | 2022-01-24 | 21.983 | 4,030,756 | +679 | 0.35% | 88,608,040 |
| 2022-01-25 | 2022-01-21 | 21.959 | 4,030,077 | +678 | 0.35% | 88,498,056 |
| 2022-01-24 | 2022-01-20 | 21.629 | 4,029,399 | -678 | 0.35% | 87,152,594 |
| 2022-01-21 | 2022-01-19 | 21.818 | 4,030,077 | +1,017 | 0.35% | 87,927,714 |
| 2022-01-20 | 2022-01-18 | 21.700 | 4,029,060 | +8,818 | 0.35% | 87,430,360 |
| 2022-01-19 | 2022-01-17 | 21.629 | 4,020,242 | -6,444 | 0.35% | 86,954,535 |
| 2022-01-18 | 2022-01-14 | 21.582 | 4,026,686 | +3,053 | 0.35% | 86,903,960 |
| 2022-01-17 | 2022-01-13 | 21.582 | 4,023,633 | -2,035 | 0.35% | 86,838,070 |
| 2022-01-14 | 2022-01-12 | 21.582 | 4,025,668 | +49,519 | 0.35% | 86,881,989 |
| 2022-01-13 | 2022-01-11 | 21.511 | 3,976,149 | -8,819 | 0.35% | 85,531,915 |
| 2022-01-12 | 2022-01-10 | 21.323 | 3,984,968 | -1,696 | 0.35% | 84,969,679 |
| 2022-01-11 | 2022-01-07 | 20.874 | 3,986,664 | -7,461 | 0.35% | 83,219,214 |
| 2022-01-10 | 2022-01-06 | 20.851 | 3,994,125 | -8,819 | 0.35% | 83,280,749 |
| 2022-01-07 | 2022-01-05 | 21.016 | 4,002,944 | -5,427 | 0.35% | 84,125,552 |
| 2022-01-06 | 2022-01-04 | 21.087 | 4,008,371 | -2,035 | 0.35% | 84,523,240 |
| 2022-01-05 | 2022-01-03 | 20.521 | 4,010,406 | +155,341 | 0.35% | 82,295,919 |
| 2022-01-04 | 2021-12-31 | 20.002 | 3,855,065 | +2,035 | 0.34% | 77,107,791 |
| 2022-01-03 | 2021-12-29 | 19.955 | 3,853,030 | +1,018 | 0.34% | 76,885,326 |
| 2021-12-30 | 2021-12-28 | 19.860 | 3,852,012 | +5,087 | 0.34% | 76,501,584 |
| 2021-12-29 | 2021-12-24 | 19.648 | 3,846,925 | +93,951 | 0.34% | 75,583,923 |
| 2021-12-28 | 2021-12-22 | 19.459 | 3,752,974 | +21,707 | 0.33% | 73,029,817 |
| 2021-12-23 | 2021-12-21 | 19.459 | 3,731,267 | +16,280 | 0.33% | 72,607,416 |
| 2021-12-22 | 2021-12-20 | 19.223 | 3,714,987 | +57,320 | 0.33% | 71,414,371 |
| 2021-12-21 | 2021-12-17 | 19.530 | 3,657,667 | -1,357 | 0.32% | 71,434,039 |
| 2021-12-20 | 2021-12-16 | 19.742 | 3,659,024 | +8,819 | 0.32% | 72,237,286 |
| 2021-12-17 | 2021-12-15 | 19.318 | 3,650,205 | +11,192 | 0.32% | 70,513,434 |
| 2021-12-16 | 2021-12-14 | 19.530 | 3,639,013 | +5,766 | 0.32% | 71,069,728 |
| 2021-12-15 | 2021-12-13 | 19.577 | 3,633,247 | +5,088 | 0.32% | 71,128,512 |
| 2021-12-14 | 2021-12-10 | 19.742 | 3,628,159 | +5,766 | 0.32% | 71,627,942 |
| 2021-12-13 | 2021-12-09 | 20.143 | 3,622,393 | +4,070 | 0.32% | 72,966,606 |
| 2021-12-10 | 2021-12-08 | 20.308 | 3,618,323 | +41,379 | 0.32% | 73,482,038 |
| 2021-12-09 | 2021-12-07 | 20.497 | 3,576,944 | +21,028 | 0.31% | 73,316,652 |
| 2021-12-08 | 2021-12-06 | 19.931 | 3,555,916 | -1,017 | 0.31% | 70,872,689 |
| 2021-12-07 | 2021-12-03 | 20.426 | 3,556,933 | +1,017 | 0.31% | 72,654,795 |
| 2021-12-06 | 2021-12-02 | 19.742 | 3,555,916 | +14,585 | 0.31% | 70,201,705 |
| 2021-12-03 | 2021-12-01 | 19.648 | 3,541,331 | +119,049 | 0.31% | 69,579,648 |
| 2021-12-02 | 2021-11-30 | 19.978 | 3,422,282 | +40,361 | 0.30% | 68,370,682 |
| 2021-12-01 | 2021-11-29 | 21.629 | 3,381,921 | +37,309 | 0.30% | 73,148,176 |
| 2021-11-30 | 2021-11-26 | 21.700 | 3,344,612 | -18,994 | 0.29% | 72,577,880 |
| 2021-11-29 | 2021-11-25 | 21.818 | 3,363,606 | -678 | 0.30% | 73,386,734 |
| 2021-11-26 | 2021-11-24 | 21.653 | 3,364,284 | -678 | 0.30% | 72,846,055 |
| 2021-11-25 | 2021-11-23 | 21.653 | 3,364,962 | +4,070 | 0.30% | 72,860,736 |
| 2021-11-24 | 2021-11-22 | 21.511 | 3,360,892 | -2,035 | 0.30% | 72,296,971 |
| 2021-11-23 | 2021-11-19 | 21.558 | 3,362,927 | +10,175 | 0.30% | 72,499,388 |
| 2021-11-22 | 2021-11-18 | 21.252 | 3,352,752 | +4,070 | 0.29% | 71,251,978 |
| 2021-11-19 | 2021-11-17 | 21.582 | 3,348,682 | +29,508 | 0.29% | 72,271,274 |
| 2021-11-18 | 2021-11-16 | 21.228 | 3,319,174 | +15,941 | 0.29% | 70,460,097 |
| 2021-11-17 | 2021-11-15 | 20.945 | 3,303,233 | -7,462 | 0.29% | 69,186,742 |
| 2021-11-16 | 2021-11-12 | 21.110 | 3,310,695 | +4,070 | 0.29% | 69,889,658 |
| 2021-11-15 | 2021-11-11 | 21.134 | 3,306,625 | +5,766 | 0.29% | 69,881,732 |
| 2021-11-12 | 2021-11-10 | 21.134 | 3,300,859 | +15,263 | 0.29% | 69,759,874 |
| 2021-11-11 | 2021-11-09 | 20.898 | 3,285,596 | +14,245 | 0.29% | 68,662,338 |
| 2021-11-10 | 2021-11-08 | 20.804 | 3,271,351 | +23,403 | 0.29% | 68,056,003 |
| 2021-11-09 | 2021-11-05 | 20.804 | 3,247,948 | +36,630 | 0.29% | 67,569,135 |
| 2021-11-08 | 2021-11-04 | 20.945 | 3,211,318 | +28,830 | 0.28% | 67,261,568 |
| 2021-11-05 | 2021-11-03 | 21.040 | 3,182,488 | +40,022 | 0.28% | 66,957,979 |
| 2021-11-04 | 2021-11-02 | 21.417 | 3,142,466 | +4,070 | 0.28% | 67,301,872 |
| 2021-11-03 | 2021-11-01 | 21.889 | 3,138,396 | +8,819 | 0.28% | 68,695,205 |
| 2021-11-02 | 2021-10-29 | 21.889 | 3,129,577 | -42,058 | 0.28% | 68,502,169 |
| 2021-11-01 | 2021-10-28 | 21.771 | 3,171,635 | +41,379 | 0.28% | 69,048,716 |
| 2021-10-29 | 2021-10-27 | 21.936 | 3,130,256 | +114,301 | 0.28% | 68,664,698 |
| 2021-10-28 | 2021-10-26 | 22.455 | 3,015,955 | +339 | 0.27% | 67,722,427 |
| 2021-10-27 | 2021-10-25 | 23.375 | 3,015,616 | -26,455 | 0.27% | 70,488,846 |
| 2021-10-26 | 2021-10-22 | 24.766 | 3,042,071 | -54,607 | 0.27% | 75,340,648 |
| 2021-10-25 | 2021-10-21 | 25.179 | 3,096,678 | -3,731 | 0.27% | 77,971,276 |
| 2021-10-22 | 2021-10-20 | 25.592 | 3,100,409 | +5,427 | 0.27% | 79,344,976 |
| 2021-10-21 | 2021-10-19 | 25.592 | 3,094,982 | +42,736 | 0.27% | 79,206,090 |
| 2021-10-20 | 2021-10-18 | 25.297 | 3,052,246 | +62,068 | 0.27% | 77,212,487 |
| 2021-10-19 | 2021-10-15 | 24.707 | 2,990,178 | +3,392 | 0.26% | 73,879,131 |
| 2021-10-18 | 2021-10-12 | 24.177 | 2,986,786 | +3,392 | 0.26% | 72,210,222 |
| 2021-10-15 | 2021-10-11 | 24.766 | 2,983,394 | +1,695 | 0.26% | 73,887,440 |
| 2021-10-12 | 2021-10-08 | 24.471 | 2,981,699 | -678 | 0.26% | 72,966,348 |
| 2021-10-11 | 2021-10-07 | 24.471 | 2,982,377 | -1,017 | 0.26% | 72,982,940 |
| 2021-10-08 | 2021-10-06 | 23.646 | 2,983,394 | +678 | 0.26% | 70,544,913 |
| 2021-10-07 | 2021-10-05 | 23.882 | 2,982,716 | -24,081 | 0.26% | 71,232,411 |
| 2021-10-06 | 2021-10-04 | 23.823 | 3,006,797 | +3,731 | 0.26% | 71,630,204 |
| 2021-10-05 | 2021-09-30 | 23.941 | 3,003,066 | +1,017 | 0.26% | 71,895,486 |
| 2021-10-04 | 2021-09-29 | 24.059 | 3,002,049 | +15,602 | 0.26% | 72,225,184 |
| 2021-09-30 | 2021-09-28 | 23.882 | 2,986,447 | +353,078 | 0.26% | 71,321,513 |
| 2021-09-29 | 2021-09-27 | 23.764 | 2,633,369 | -1,696 | 0.23% | 62,578,836 |
| 2021-09-28 | 2021-09-24 | 23.882 | 2,635,065 | +1,356 | 0.23% | 62,929,904 |
| 2021-09-27 | 2021-09-23 | 24.412 | 2,633,709 | -6,783 | 0.23% | 64,295,243 |
| 2021-09-24 | 2021-09-21 | 24.530 | 2,640,492 | -8,819 | 0.23% | 64,772,238 |
| 2021-09-23 | 2021-09-20 | 23.941 | 2,649,311 | -8,479 | 0.23% | 63,426,346 |
| 2021-09-21 | 2021-09-17 | 24.236 | 2,657,790 | -6,105 | 0.23% | 64,412,952 |
| 2021-09-20 | 2021-09-16 | 23.764 | 2,663,895 | -3,731 | 0.23% | 63,304,249 |
| 2021-09-17 | 2021-09-15 | 24.236 | 2,667,626 | +3,053 | 0.23% | 64,651,332 |
| 2021-09-16 | 2021-09-14 | 24.825 | 2,664,573 | -6,784 | 0.23% | 66,148,566 |
| 2021-09-15 | 2021-09-13 | 24.471 | 2,671,357 | +2,375 | 0.23% | 65,371,845 |
| 2021-09-14 | 2021-09-10 | 24.707 | 2,668,982 | +78,687 | 0.23% | 65,943,255 |
| 2021-09-13 | 2021-09-09 | 24.530 | 2,590,295 | -90,898 | 0.23% | 63,540,887 |
| 2021-09-10 | 2021-09-08 | 24.589 | 2,681,193 | +679 | 0.24% | 65,928,751 |
| 2021-09-09 | 2021-09-07 | 24.766 | 2,680,514 | +17,976 | 0.24% | 66,386,242 |
| 2021-09-08 | 2021-09-06 | 24.884 | 2,662,538 | +6,783 | 0.23% | 66,255,049 |
| 2021-09-07 | 2021-09-03 | 24.236 | 2,655,755 | -10,175 | 0.23% | 64,363,632 |
| 2021-09-06 | 2021-09-02 | 24.000 | 2,665,930 | +3,053 | 0.23% | 63,981,419 |
| 2021-09-03 | 2021-09-01 | 23.941 | 2,662,877 | -3,053 | 0.23% | 63,751,125 |
| 2021-09-02 | 2021-08-31 | 23.563 | 2,665,930 | +3,731 | 0.23% | 62,818,120 |
| 2021-09-01 | 2021-08-30 | 22.620 | 2,662,199 | +110,570 | 0.23% | 60,218,486 |
| 2021-08-31 | 2021-08-27 | 22.384 | 2,551,629 | +98,020 | 0.22% | 57,115,561 |
| 2021-08-30 | 2021-08-26 | 22.502 | 2,453,609 | +24,082 | 0.22% | 55,210,851 |
| 2021-08-27 | 2021-08-25 | 22.926 | 2,429,527 | -127,190 | 0.21% | 55,700,450 |
| 2021-08-26 | 2021-08-24 | 23.186 | 2,556,717 | +171,621 | 0.22% | 59,279,821 |
| 2021-08-25 | 2021-08-23 | 23.587 | 2,385,096 | +259,127 | 0.21% | 56,257,000 |
| 2021-08-24 | 2021-08-20 | 24.177 | 2,125,969 | -485,015 | 0.19% | 51,398,625 |
| 2021-08-23 | 2021-08-19 | 24.884 | 2,610,984 | -4,070 | 0.23% | 64,972,171 |
| 2021-08-20 | 2021-08-18 | 25.474 | 2,615,054 | +339 | 0.23% | 66,615,474 |
| 2021-08-19 | 2021-08-17 | 25.651 | 2,614,715 | -28,151 | 0.23% | 67,069,386 |
| 2021-08-18 | 2021-08-16 | 26.181 | 2,642,866 | +18,315 | 0.23% | 69,194,062 |
| 2021-08-17 | 2021-08-13 | 24.943 | 2,624,551 | +11,193 | 0.23% | 65,464,537 |
| 2021-08-13 | 2021-08-11 | 25.179 | 2,613,358 | +3,052 | 0.23% | 65,801,758 |
| 2021-08-12 | 2021-08-10 | 25.061 | 2,610,306 | -9,836 | 0.23% | 65,417,067 |
| 2021-08-11 | 2021-08-09 | 24.589 | 2,620,142 | -77,670 | 0.23% | 64,427,547 |
| 2021-08-10 | 2021-08-06 | 24.648 | 2,697,812 | -13,228 | 0.24% | 66,496,483 |
| 2021-08-09 | 2021-08-05 | 24.530 | 2,711,040 | +20,351 | 0.24% | 66,502,806 |
| 2021-08-06 | 2021-08-04 | 25.238 | 2,690,689 | -10,176 | 0.24% | 67,907,538 |
| 2021-08-05 | 2021-08-03 | 25.002 | 2,700,865 | +679 | 0.24% | 67,527,310 |
| 2021-08-04 | 2021-08-02 | 24.471 | 2,700,186 | +22,724 | 0.24% | 66,077,331 |
| 2021-08-03 | 2021-07-30 | 24.059 | 2,677,462 | +161,785 | 0.24% | 64,416,065 |
| 2021-08-02 | 2021-07-29 | 24.471 | 2,515,677 | +26,116 | 0.22% | 61,562,138 |
| 2021-07-30 | 2021-07-28 | 24.471 | 2,489,561 | +8,140 | 0.22% | 60,923,043 |
| 2021-07-29 | 2021-07-27 | 23.823 | 2,481,421 | +92,933 | 0.22% | 59,114,298 |
| 2021-07-28 | 2021-07-26 | 25.592 | 2,388,488 | -21,707 | 0.21% | 61,125,653 |
| 2021-07-27 | 2021-07-23 | 25.946 | 2,410,195 | -92,933 | 0.21% | 62,533,908 |
| 2021-07-26 | 2021-07-22 | 26.299 | 2,503,128 | +14,246 | 0.22% | 65,830,724 |
| 2021-07-23 | 2021-07-21 | 26.299 | 2,488,882 | -2,375 | 0.22% | 65,456,063 |
| 2021-07-22 | 2021-07-20 | 26.240 | 2,491,257 | +28,491 | 0.22% | 65,371,622 |
| 2021-07-21 | 2021-07-19 | 26.594 | 2,462,766 | +70,547 | 0.22% | 65,495,341 |
| 2021-07-20 | 2021-07-16 | 26.535 | 2,392,219 | -1,695 | 0.21% | 63,478,136 |
| 2021-07-19 | 2021-07-15 | 26.712 | 2,393,914 | +45,449 | 0.21% | 63,946,601 |
| 2021-07-16 | 2021-07-14 | 26.712 | 2,348,465 | -7,123 | 0.21% | 62,732,560 |
| 2021-07-15 | 2021-07-13 | 25.828 | 2,355,588 | -32,221 | 0.21% | 60,839,293 |
| 2021-07-14 | 2021-07-12 | 25.946 | 2,387,809 | -10,854 | 0.21% | 61,953,091 |
| 2021-07-13 | 2021-07-09 | 25.769 | 2,398,663 | -7,122 | 0.21% | 61,810,376 |
| 2021-07-12 | 2021-07-08 | 25.769 | 2,405,785 | -11,193 | 0.21% | 61,993,901 |
| 2021-07-09 | 2021-07-07 | 26.417 | 2,416,978 | -7,462 | 0.21% | 63,850,077 |
| 2021-07-08 | 2021-07-06 | 25.946 | 2,424,440 | -11,193 | 0.21% | 62,903,503 |
| 2021-07-07 | 2021-07-05 | 26.712 | 2,435,633 | +4,410 | 0.21% | 65,061,005 |
| 2021-07-06 | 2021-07-02 | 26.889 | 2,431,223 | -36,631 | 0.21% | 65,373,292 |
| 2021-07-05 | 2021-06-30 | 27.243 | 2,467,854 | +33,917 | 0.22% | 67,231,400 |
| 2021-07-02 | 2021-06-29 | 27.184 | 2,433,937 | -17,297 | 0.21% | 66,163,881 |
| 2021-06-30 | 2021-06-28 | 27.774 | 2,451,234 | +47,144 | 0.22% | 68,079,506 |
| 2021-06-29 | 2021-06-25 | 27.479 | 2,404,090 | +11,193 | 0.21% | 66,061,336 |
| 2021-06-28 | 2021-06-24 | 27.125 | 2,392,897 | -173,317 | 0.21% | 64,907,152 |
| 2021-06-25 | 2021-06-23 | 27.656 | 2,566,214 | +9,497 | 0.23% | 70,970,265 |
| 2021-06-24 | 2021-06-22 | 26.830 | 2,556,717 | +12,889 | 0.22% | 68,596,944 |
| 2021-06-23 | 2021-06-21 | 27.007 | 2,543,828 | -13,228 | 0.22% | 68,701,139 |
| 2021-06-22 | 2021-06-18 | 26.594 | 2,557,056 | -24,759 | 0.22% | 68,002,910 |
| 2021-06-21 | 2021-06-17 | 27.774 | 2,581,815 | -5,766 | 0.23% | 71,706,206 |
| 2021-06-18 | 2021-06-16 | 27.361 | 2,587,581 | -161,107 | 0.23% | 70,798,271 |
| 2021-06-17 | 2021-06-15 | 28.245 | 2,748,688 | -129,902 | 0.24% | 77,637,524 |
| 2021-06-16 | 2021-06-11 | 31.683 | 2,878,590 | -87,846 | 0.25% | 91,203,484 |
| 2021-06-15 | 2021-06-10 | 31.805 | 2,966,436 | -67,270 | 0.26% | 94,348,230 |
| 2021-06-11 | 2021-06-09 | 32.293 | 3,033,706 | +28,885 | 0.28% | 97,966,509 |
| 2021-06-10 | 2021-06-08 | 32.049 | 3,004,821 | -82,390 | 0.27% | 96,301,405 |
| 2021-06-09 | 2021-06-07 | 33.938 | 3,087,211 | +267,522 | 0.28% | 104,773,097 |
| 2021-06-08 | 2021-06-04 | 32.354 | 2,819,689 | +16,412 | 0.26% | 91,227,128 |
| 2021-06-07 | 2021-06-03 | 32.597 | 2,803,277 | +188,415 | 0.25% | 91,379,351 |
| 2021-06-04 | 2021-06-02 | 31.866 | 2,614,862 | +4,923 | 0.24% | 83,325,655 |
| 2021-06-03 | 2021-06-01 | 31.927 | 2,609,939 | -31,840 | 0.24% | 83,327,800 |
| 2021-06-02 | 2021-05-31 | 32.171 | 2,641,779 | -2,626 | 0.24% | 84,988,209 |
| 2021-06-01 | 2021-05-28 | 31.562 | 2,644,405 | +342,363 | 0.24% | 83,461,465 |
| 2021-05-31 | 2021-05-27 | 32.354 | 2,302,042 | +328 | 0.21% | 74,479,377 |
| 2021-05-28 | 2021-05-26 | 32.536 | 2,301,714 | +50,878 | 0.21% | 74,889,493 |
| 2021-05-27 | 2021-05-25 | 30.952 | 2,250,836 | -3,939 | 0.20% | 69,668,400 |
| 2021-05-26 | 2021-05-24 | 31.257 | 2,254,775 | +56,131 | 0.20% | 70,477,234 |
| 2021-05-25 | 2021-05-21 | 31.135 | 2,198,644 | -985 | 0.20% | 68,454,829 |
| 2021-05-24 | 2021-05-20 | 31.501 | 2,199,629 | +3,282 | 0.20% | 69,289,632 |
| 2021-05-21 | 2021-05-18 | 31.805 | 2,196,347 | -272,445 | 0.20% | 69,855,359 |
| 2021-05-20 | 2021-05-17 | 31.562 | 2,468,792 | -32,415 | 0.22% | 77,918,850 |
| 2021-05-18 | 2021-05-14 | 31.196 | 2,501,207 | +20,023 | 0.23% | 78,027,532 |
| 2021-05-17 | 2021-05-13 | 30.343 | 2,481,184 | -623,014 | 0.23% | 75,286,410 |
| 2021-05-14 | 2021-05-12 | 30.952 | 3,104,198 | +985 | 0.28% | 96,081,860 |
| 2021-05-13 | 2021-05-11 | 31.927 | 3,103,213 | -46,283 | 0.28% | 99,076,612 |
| 2021-05-12 | 2021-05-10 | 31.440 | 3,149,496 | -49,894 | 0.29% | 99,019,114 |
| 2021-05-11 | 2021-05-07 | 29.490 | 3,199,390 | -208,437 | 0.29% | 94,349,764 |
| 2021-05-10 | 2021-05-06 | 29.246 | 3,407,827 | -256,033 | 0.31% | 99,666,005 |
| 2021-05-07 | 2021-05-05 | 31.379 | 3,663,860 | -208,519 | 0.33% | 114,967,311 |
| 2021-05-06 | 2021-05-04 | 31.135 | 3,872,379 | +42,672 | 0.35% | 120,566,604 |
| 2021-05-05 | 2021-05-03 | 32.536 | 3,829,707 | +839,986 | 0.35% | 124,604,888 |
| 2021-05-04 | 2021-04-30 | 29.368 | 2,989,721 | +5,580 | 0.27% | 87,802,316 |
| 2021-05-03 | 2021-04-29 | 29.063 | 2,984,141 | -163,796 | 0.27% | 86,729,330 |
| 2021-04-30 | 2021-04-28 | 29.490 | 3,147,937 | +169,376 | 0.29% | 92,832,419 |
| 2021-04-29 | 2021-04-27 | 29.551 | 2,978,561 | +157,559 | 0.27% | 88,019,016 |
| 2021-04-28 | 2021-04-26 | 29.002 | 2,821,002 | +41,687 | 0.26% | 81,816,071 |
| 2021-04-27 | 2021-04-23 | 29.063 | 2,779,315 | -992,292 | 0.25% | 80,776,387 |
| 2021-04-26 | 2021-04-22 | 29.429 | 3,771,607 | +173,643 | 0.34% | 110,994,597 |
| 2021-04-23 | 2021-04-21 | 28.637 | 3,597,964 | +259,972 | 0.33% | 103,034,566 |
| 2021-04-22 | 2021-04-20 | 28.637 | 3,337,992 | -142,131 | 0.30% | 95,589,771 |
| 2021-04-21 | 2021-04-19 | 29.368 | 3,480,123 | -211,064 | 0.32% | 102,204,473 |
| 2021-04-20 | 2021-04-16 | 26.992 | 3,691,187 | -8,534 | 0.34% | 99,631,816 |
| 2021-04-19 | 2021-04-15 | 26.870 | 3,699,721 | -56,787 | 0.34% | 99,411,319 |
| 2021-04-16 | 2021-04-14 | 25.286 | 3,756,508 | -9,519 | 0.34% | 94,986,238 |
| 2021-04-15 | 2021-04-13 | 25.286 | 3,766,027 | +57,115 | 0.34% | 95,226,933 |
| 2021-04-14 | 2021-04-12 | 25.164 | 3,708,912 | -36,107 | 0.34% | 93,330,771 |
| 2021-04-13 | 2021-04-09 | 24.177 | 3,745,019 | -15,100 | 0.34% | 90,542,809 |
| 2021-04-12 | 2021-04-08 | 24.323 | 3,760,119 | -34,137 | 0.34% | 91,457,725 |
| 2021-04-09 | 2021-04-07 | 23.178 | 3,794,256 | -26,917 | 0.34% | 87,941,812 |
| 2021-04-08 | 2021-04-01 | 23.641 | 3,821,173 | +65,650 | 0.35% | 90,335,135 |
| 2021-04-07 | 2021-03-31 | 22.934 | 3,755,523 | +3,939 | 0.34% | 86,128,784 |
| 2021-04-01 | 2021-03-30 | 23.031 | 3,751,584 | +48,252 | 0.34% | 86,404,179 |
| 2021-03-31 | 2021-03-29 | 23.031 | 3,703,332 | -170,689 | 0.34% | 85,292,869 |
| 2021-03-30 | 2021-03-26 | 22.934 | 3,874,021 | -28,098 | 0.35% | 88,846,405 |
| 2021-03-29 | 2021-03-25 | 23.080 | 3,902,119 | -111,933 | 0.35% | 90,061,412 |
| 2021-03-26 | 2021-03-24 | 23.153 | 4,014,052 | +19,203 | 0.36% | 92,938,330 |
| 2021-03-25 | 2021-03-23 | 23.007 | 3,994,849 | +4,431 | 0.36% | 91,909,547 |
| 2021-03-24 | 2021-03-22 | 23.007 | 3,990,418 | -77,467 | 0.36% | 91,807,603 |
| 2021-03-23 | 2021-03-19 | 22.276 | 4,067,885 | +28,886 | 0.37% | 90,615,633 |
| 2021-03-22 | 2021-03-18 | 22.105 | 4,038,999 | +39,718 | 0.37% | 89,283,107 |
| 2021-03-19 | 2021-03-17 | 22.300 | 3,999,281 | +116,856 | 0.36% | 89,184,890 |
| 2021-03-18 | 2021-03-16 | 21.862 | 3,882,425 | +43,986 | 0.35% | 84,875,781 |
| 2021-03-17 | 2021-03-15 | 21.350 | 3,838,439 | +6,893 | 0.35% | 81,949,633 |
| 2021-03-16 | 2021-03-12 | 21.472 | 3,831,546 | +25,603 | 0.35% | 82,269,379 |
| 2021-03-15 | 2021-03-11 | 21.642 | 3,805,943 | -44,313 | 0.35% | 82,368,946 |
| 2021-03-12 | 2021-03-10 | 21.301 | 3,850,256 | -6,894 | 0.35% | 82,014,247 |
| 2021-03-11 | 2021-03-09 | 21.155 | 3,857,150 | -29,214 | 0.35% | 81,597,061 |
| 2021-03-10 | 2021-03-08 | 21.325 | 3,886,364 | +30,856 | 0.35% | 82,878,101 |
| 2021-03-09 | 2021-03-05 | 21.496 | 3,855,508 | -7,878 | 0.35% | 82,877,847 |
| 2021-03-08 | 2021-03-04 | 21.398 | 3,863,386 | +10,504 | 0.35% | 82,670,561 |
| 2021-03-05 | 2021-03-03 | 21.886 | 3,852,882 | +1,182 | 0.35% | 84,323,827 |
| 2021-03-04 | 2021-03-02 | 21.593 | 3,851,700 | -23,305 | 0.35% | 83,171,482 |
| 2021-03-03 | 2021-03-01 | 21.910 | 3,875,005 | +34,466 | 0.35% | 84,902,450 |
| 2021-03-02 | 2021-02-26 | 22.130 | 3,840,539 | -4,596 | 0.35% | 84,989,699 |
| 2021-03-01 | 2021-02-25 | 22.300 | 3,845,135 | +37,092 | 0.35% | 85,747,398 |
| 2021-02-26 | 2021-02-24 | 22.081 | 3,808,043 | -3,118 | 0.35% | 84,084,957 |
| 2021-02-25 | 2021-02-23 | 22.568 | 3,811,161 | -1,313 | 0.35% | 86,011,505 |
| 2021-02-24 | 2021-02-22 | 22.544 | 3,812,474 | -11,489 | 0.35% | 85,948,220 |
| 2021-02-23 | 2021-02-19 | 22.958 | 3,823,963 | -10,340 | 0.35% | 87,791,577 |
| 2021-02-22 | 2021-02-18 | 22.715 | 3,834,303 | +57,772 | 0.35% | 87,094,475 |
| 2021-02-19 | 2021-02-17 | 22.983 | 3,776,531 | -18,382 | 0.34% | 86,794,661 |
| 2021-02-18 | 2021-02-16 | 22.958 | 3,794,913 | +328 | 0.34% | 87,124,639 |
| 2021-02-17 | 2021-02-11 | 23.007 | 3,794,585 | +77,467 | 0.34% | 87,302,071 |
| 2021-02-16 | 2021-02-09 | 22.276 | 3,717,118 | +28,557 | 0.34% | 82,801,996 |
| 2021-02-10 | 2021-02-08 | 22.325 | 3,688,561 | +46,940 | 0.33% | 82,345,659 |
| 2021-02-09 | 2021-02-05 | 22.641 | 3,641,621 | +23,305 | 0.33% | 82,451,531 |
| 2021-02-08 | 2021-02-04 | 23.080 | 3,618,316 | -15,427 | 0.33% | 83,511,202 |
| 2021-02-05 | 2021-02-03 | 23.397 | 3,633,743 | +11,817 | 0.33% | 85,018,552 |
| 2021-02-04 | 2021-02-02 | 23.519 | 3,621,926 | +129,986 | 0.33% | 85,183,435 |
| 2021-02-03 | 2021-02-01 | 23.324 | 3,491,940 | -28,230 | 0.32% | 81,445,478 |
| 2021-02-02 | 2021-01-29 | 23.080 | 3,520,170 | +11,817 | 0.32% | 81,245,980 |
| 2021-02-01 | 2021-01-28 | 23.494 | 3,508,353 | -172,330 | 0.32% | 82,426,827 |
| 2021-01-29 | 2021-01-27 | 24.226 | 3,680,683 | +140,855 | 0.33% | 89,166,776 |
| 2021-01-28 | 2021-01-26 | 23.031 | 3,539,828 | -40,046 | 0.32% | 81,527,145 |
| 2021-01-27 | 2021-01-25 | 23.836 | 3,579,874 | +80,093 | 0.33% | 85,328,647 |
| 2021-01-26 | 2021-01-22 | 23.324 | 3,499,781 | +328 | 0.32% | 81,628,360 |
| 2021-01-25 | 2021-01-21 | 23.226 | 3,499,453 | -68,604 | 0.32% | 81,279,557 |
| 2021-01-22 | 2021-01-20 | 23.348 | 3,568,057 | -15,136 | 0.32% | 83,307,779 |
| 2021-01-21 | 2021-01-19 | 23.470 | 3,583,193 | +2,626 | 0.33% | 84,097,823 |
| 2021-01-20 | 2021-01-18 | 23.031 | 3,580,567 | +5,252 | 0.33% | 82,465,421 |
| 2021-01-19 | 2021-01-15 | 22.690 | 3,575,315 | +33,153 | 0.32% | 81,124,542 |
| 2021-01-18 | 2021-01-14 | 22.325 | 3,542,162 | +34,138 | 0.32% | 79,077,359 |
| 2021-01-15 | 2021-01-13 | 21.862 | 3,508,024 | +174,299 | 0.32% | 76,690,799 |
| 2021-01-14 | 2021-01-12 | 22.081 | 3,333,725 | -254,064 | 0.30% | 73,611,596 |
| 2021-01-13 | 2021-01-11 | 22.666 | 3,587,789 | +14,115 | 0.33% | 81,320,138 |
| 2021-01-12 | 2021-01-08 | 22.398 | 3,573,674 | -1,969 | 0.32% | 80,042,143 |
| 2021-01-11 | 2021-01-07 | 22.715 | 3,575,643 | +11,816 | 0.32% | 81,219,129 |
| 2021-01-08 | 2021-01-06 | 23.153 | 3,563,827 | -18,053 | 0.32% | 82,514,160 |
| 2021-01-07 | 2021-01-05 | 22.958 | 3,581,880 | -9,848 | 0.33% | 82,233,770 |
| 2021-01-06 | 2021-01-04 | 23.129 | 3,591,728 | +42,344 | 0.33% | 83,072,622 |
| 2021-01-05 | 2020-12-31 | 22.983 | 3,549,384 | +13,458 | 0.32% | 81,574,223 |
| 2021-01-04 | 2020-12-29 | 21.813 | 3,535,926 | -22,649 | 0.32% | 77,128,426 |
| 2020-12-30 | 2020-12-28 | 21.910 | 3,558,575 | +11,161 | 0.32% | 77,969,380 |
| 2020-12-29 | 2020-12-24 | 22.276 | 3,547,414 | +13,786 | 0.32% | 79,021,694 |
| 2020-12-28 | 2020-12-22 | 22.422 | 3,533,628 | +9,519 | 0.32% | 79,231,325 |
| 2020-12-23 | 2020-12-21 | 22.544 | 3,524,109 | -26,916 | 0.32% | 79,447,334 |
| 2020-12-22 | 2020-12-18 | 22.788 | 3,551,025 | -38,733 | 0.32% | 80,919,577 |
| 2020-12-21 | 2020-12-17 | 22.666 | 3,589,758 | +72,871 | 0.33% | 81,364,767 |
| 2020-12-18 | 2020-12-16 | 22.203 | 3,516,887 | +9,847 | 0.32% | 78,084,540 |
| 2020-12-17 | 2020-12-15 | 21.862 | 3,507,040 | +31,512 | 0.32% | 76,669,287 |
| 2020-12-16 | 2020-12-14 | 23.056 | 3,475,528 | -40,046 | 0.32% | 80,130,932 |
| 2020-12-15 | 2020-12-11 | 23.397 | 3,515,574 | +16,084 | 0.32% | 82,253,757 |
| 2020-12-14 | 2020-12-10 | 23.178 | 3,499,490 | +35,779 | 0.32% | 81,109,839 |
| 2020-12-11 | 2020-12-09 | 23.324 | 3,463,711 | -89,283 | 0.31% | 80,787,069 |
| 2020-12-10 | 2020-12-08 | 23.129 | 3,552,994 | +31,840 | 0.32% | 82,176,748 |
| 2020-12-09 | 2020-12-07 | 23.226 | 3,521,154 | -111,933 | 0.32% | 81,783,593 |
| 2020-12-08 | 2020-12-04 | 23.373 | 3,633,087 | +25,932 | 0.33% | 84,914,659 |
| 2020-12-07 | 2020-12-03 | 23.616 | 3,607,155 | +26,588 | 0.33% | 85,187,691 |
| 2020-12-04 | 2020-12-02 | 23.836 | 3,580,567 | -3,283 | 0.33% | 85,345,165 |
| 2020-12-03 | 2020-12-01 | 23.519 | 3,583,850 | +22,649 | 0.33% | 84,287,933 |
| 2020-12-02 | 2020-11-30 | 23.348 | 3,561,201 | +324,473 | 0.32% | 83,147,704 |
| 2020-12-01 | 2020-11-27 | 23.933 | 3,236,728 | -124,570 | 0.29% | 77,465,077 |
| 2020-11-30 | 2020-11-26 | 24.055 | 3,361,298 | +162,811 | 0.31% | 80,856,034 |
| 2020-11-27 | 2020-11-25 | 24.055 | 3,198,487 | +125,063 | 0.29% | 76,939,615 |
| 2020-11-26 | 2020-11-24 | 22.788 | 3,073,424 | -62,696 | 0.28% | 70,036,164 |
| 2020-11-25 | 2020-11-23 | 23.348 | 3,136,120 | -2,954 | 0.28% | 73,222,819 |
| 2020-11-24 | 2020-11-20 | 23.641 | 3,139,074 | -16,412 | 0.29% | 74,209,850 |
| 2020-11-23 | 2020-11-19 | 23.592 | 3,155,486 | +77,794 | 0.29% | 74,444,031 |
| 2020-11-20 | 2020-11-18 | 23.787 | 3,077,692 | +657 | 0.28% | 73,208,792 |
| 2020-11-19 | 2020-11-17 | 23.446 | 3,077,035 | -14,443 | 0.28% | 72,143,262 |
| 2020-11-18 | 2020-11-16 | 23.494 | 3,091,478 | +18,054 | 0.28% | 72,632,578 |
| 2020-11-17 | 2020-11-13 | 23.178 | 3,073,424 | +13,458 | 0.28% | 71,234,644 |
| 2020-11-16 | 2020-11-12 | 23.689 | 3,059,966 | -16,084 | 0.28% | 72,488,837 |
| 2020-11-13 | 2020-11-11 | 23.836 | 3,076,050 | -2,626 | 0.28% | 73,319,671 |
| 2020-11-12 | 2020-11-10 | 23.153 | 3,078,676 | -16,741 | 0.28% | 71,281,340 |
| 2020-11-11 | 2020-11-09 | 22.422 | 3,095,417 | +327,591 | 0.28% | 69,405,719 |
| 2020-11-10 | 2020-11-06 | 22.057 | 2,767,826 | -1,313 | 0.25% | 61,048,589 |
| 2020-11-09 | 2020-11-05 | 21.667 | 2,769,139 | -20,679 | 0.25% | 59,997,725 |
| 2020-11-06 | 2020-11-04 | 21.398 | 2,789,818 | +54,817 | 0.25% | 59,697,845 |
| 2020-11-05 | 2020-11-03 | 21.715 | 2,735,001 | +656 | 0.25% | 59,391,386 |
| 2020-11-04 | 2020-11-02 | 21.520 | 2,734,345 | +24,947 | 0.25% | 58,844,012 |
| 2020-11-03 | 2020-10-30 | 21.593 | 2,709,398 | +15,756 | 0.25% | 58,505,244 |
| 2020-11-02 | 2020-10-29 | 22.398 | 2,693,642 | +80,257 | 0.24% | 60,331,434 |
| 2020-10-30 | 2020-10-28 | 22.520 | 2,613,385 | -45,463 | 0.24% | 58,852,326 |
| 2020-10-29 | 2020-10-27 | 22.446 | 2,658,848 | -41,031 | 0.24% | 59,681,730 |
| 2020-10-28 | 2020-10-23 | 21.715 | 2,699,879 | -69,260 | 0.25% | 58,628,701 |
| 2020-10-27 | 2020-10-22 | 20.667 | 2,769,139 | -32,168 | 0.25% | 57,230,676 |
| 2020-10-23 | 2020-10-21 | 20.594 | 2,801,307 | -98,803 | 0.25% | 57,690,683 |
| 2020-10-22 | 2020-10-20 | 19.741 | 2,900,110 | -4,923 | 0.26% | 57,251,617 |
| 2020-10-21 | 2020-10-19 | 19.376 | 2,905,033 | +36,107 | 0.26% | 56,286,788 |
| 2020-10-20 | 2020-10-16 | 19.595 | 2,868,926 | +174,628 | 0.26% | 56,216,481 |
| 2020-10-19 | 2020-10-15 | 20.204 | 2,694,298 | +43,000 | 0.24% | 54,436,278 |
| 2020-10-16 | 2020-10-14 | 20.545 | 2,651,298 | +16,412 | 0.24% | 54,472,133 |
| 2020-10-15 | 2020-10-12 | 20.862 | 2,634,886 | +37,421 | 0.24% | 54,969,762 |
| 2020-10-14 | 2020-10-09 | 20.740 | 2,597,465 | -21,336 | 0.24% | 53,872,550 |
| 2020-10-12 | 2020-10-08 | 20.667 | 2,618,801 | -10,833 | 0.24% | 54,123,592 |
| 2020-10-09 | 2020-10-07 | 20.570 | 2,629,634 | +23,963 | 0.24% | 54,091,125 |
| 2020-10-08 | 2020-10-06 | 20.375 | 2,605,671 | +37,092 | 0.24% | 53,090,171 |
| 2020-10-07 | 2020-10-05 | 20.082 | 2,568,579 | +7,549 | 0.23% | 51,583,215 |
| 2020-10-06 | 2020-09-30 | 19.814 | 2,561,030 | +55,802 | 0.23% | 50,745,026 |
| 2020-10-05 | 2020-09-29 | 20.156 | 2,505,228 | +83,704 | 0.23% | 50,494,146 |
| 2020-09-30 | 2020-09-28 | 20.180 | 2,421,524 | +6,236 | 0.22% | 48,866,066 |
| 2020-09-29 | 2020-09-25 | 20.180 | 2,415,288 | +49,894 | 0.22% | 48,740,224 |
| 2020-09-28 | 2020-09-24 | 20.497 | 2,365,394 | +7,221 | 0.21% | 48,482,806 |
| 2020-09-25 | 2020-09-23 | 21.228 | 2,358,173 | +42,344 | 0.21% | 50,058,990 |
| 2020-09-24 | 2020-09-22 | 21.496 | 2,315,829 | +20,023 | 0.21% | 49,780,968 |
| 2020-09-23 | 2020-09-21 | 22.105 | 2,295,806 | -10,832 | 0.21% | 50,749,380 |
| 2020-09-22 | 2020-09-18 | 22.617 | 2,306,638 | +54,489 | 0.21% | 52,169,381 |
| 2020-09-21 | 2020-09-17 | 22.422 | 2,252,149 | -1,641 | 0.20% | 50,497,888 |
| 2020-09-18 | 2020-09-16 | 22.422 | 2,253,790 | +4,596 | 0.20% | 50,534,682 |
| 2020-09-17 | 2020-09-15 | 22.788 | 2,249,194 | -10,833 | 0.20% | 51,253,885 |
| 2020-09-16 | 2020-09-14 | 22.690 | 2,260,027 | -2,954 | 0.21% | 51,280,420 |
| 2020-09-15 | 2020-09-11 | 22.227 | 2,262,981 | +30,855 | 0.21% | 50,299,540 |
| 2020-09-14 | 2020-09-10 | 22.032 | 2,232,126 | -4,267 | 0.20% | 49,178,514 |
| 2020-09-11 | 2020-09-09 | 22.105 | 2,236,393 | +90,597 | 0.20% | 49,436,040 |
| 2020-09-10 | 2020-09-08 | 22.154 | 2,145,796 | +29,870 | 0.19% | 47,537,964 |
| 2020-09-09 | 2020-09-07 | 21.813 | 2,115,926 | +49,894 | 0.19% | 46,154,258 |
| 2020-09-08 | 2020-09-04 | 22.008 | 2,066,032 | +49,237 | 0.19% | 45,468,755 |
| 2020-09-07 | 2020-09-03 | 22.300 | 2,016,795 | -7,550 | 0.18% | 44,974,994 |
| 2020-09-04 | 2020-09-02 | 22.178 | 2,024,345 | +42,016 | 0.18% | 44,896,676 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,982,329 | +10,176 | 0.18% | 45,365,906 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,972,153 | -13,130 | 0.18% | 45,854,002 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,985,283 | +143,116 | 0.18% | 46,256,054 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,842,167 | -10,832 | 0.17% | 42,562,350 |
| 2020-08-28 | 2020-08-26 | 23.494 | 1,852,999 | +11,488 | 0.17% | 43,535,194 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,841,511 | -985 | 0.17% | 43,758,981 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,842,496 | -1,969 | 0.17% | 44,051,817 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,844,465 | -36,435 | 0.17% | 43,874,128 |
| 2020-08-24 | 2020-08-20 | 23.592 | 1,880,900 | -106,681 | 0.17% | 44,374,077 |
| 2020-08-21 | 2020-08-19 | 24.079 | 1,987,581 | +133,925 | 0.18% | 47,859,708 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,853,656 | -59,085 | 0.17% | 44,499,347 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,912,741 | -68,932 | 0.17% | 44,612,480 |
| 2020-08-18 | 2020-08-14 | 22.885 | 1,981,673 | +9,520 | 0.18% | 45,350,894 |
| 2020-08-17 | 2020-08-13 | 22.836 | 1,972,153 | -6,565 | 0.18% | 45,036,897 |
| 2020-08-14 | 2020-08-12 | 22.641 | 1,978,718 | -76,154 | 0.18% | 44,801,018 |
| 2020-08-13 | 2020-08-11 | 23.080 | 2,054,872 | +23,306 | 0.19% | 47,426,712 |
| 2020-08-12 | 2020-08-10 | 23.397 | 2,031,566 | -4,267 | 0.18% | 47,532,476 |
| 2020-08-11 | 2020-08-07 | 23.202 | 2,035,833 | +48,252 | 0.18% | 47,235,374 |
| 2020-08-10 | 2020-08-06 | 23.129 | 1,987,581 | -23,306 | 0.18% | 45,970,509 |
| 2020-08-07 | 2020-08-05 | 23.421 | 2,010,887 | -4,923 | 0.18% | 47,097,659 |
| 2020-08-06 | 2020-08-04 | 23.348 | 2,015,810 | -64,993 | 0.18% | 47,065,575 |
| 2020-08-05 | 2020-08-03 | 23.153 | 2,080,803 | +5,580 | 0.19% | 48,177,342 |
| 2020-08-04 | 2020-07-31 | 22.495 | 2,075,223 | -56,787 | 0.19% | 46,682,568 |
| 2020-08-03 | 2020-07-30 | 22.617 | 2,132,010 | +46,283 | 0.19% | 48,219,808 |
| 2020-07-31 | 2020-07-29 | 22.666 | 2,085,727 | -7,222 | 0.19% | 47,274,689 |
| 2020-07-30 | 2020-07-28 | 22.495 | 2,092,949 | +45,299 | 0.19% | 47,081,318 |
| 2020-07-29 | 2020-07-27 | 22.788 | 2,047,650 | -18,382 | 0.19% | 46,661,168 |
| 2020-07-28 | 2020-07-24 | 22.715 | 2,066,032 | +96,176 | 0.19% | 46,928,991 |
| 2020-07-27 | 2020-07-23 | 23.299 | 1,969,856 | +15,756 | 0.18% | 45,896,613 |
| 2020-07-24 | 2020-07-22 | 22.057 | 1,954,100 | +9,519 | 0.18% | 43,100,631 |
| 2020-07-23 | 2020-07-21 | 22.057 | 1,944,581 | +5,252 | 0.18% | 42,890,675 |
| 2020-07-22 | 2020-07-20 | 22.008 | 1,939,329 | +24,947 | 0.18% | 42,680,304 |
| 2020-07-21 | 2020-07-17 | 22.081 | 1,914,382 | +17,069 | 0.17% | 42,271,247 |
| 2020-07-20 | 2020-07-16 | 22.227 | 1,897,313 | -38,405 | 0.17% | 42,171,795 |
| 2020-07-17 | 2020-07-15 | 23.494 | 1,935,718 | +100,116 | 0.18% | 45,478,631 |
| 2020-07-16 | 2020-07-14 | 23.616 | 1,835,602 | -23,962 | 0.17% | 43,350,146 |
| 2020-07-15 | 2020-07-13 | 24.152 | 1,859,564 | -868,544 | 0.17% | 44,913,102 |
| 2020-07-14 | 2020-07-10 | 24.031 | 2,728,108 | +22,649 | 0.25% | 65,558,157 |
| 2020-07-13 | 2020-07-09 | 24.798 | 2,705,459 | -45,298 | 0.25% | 67,090,903 |
| 2020-07-10 | 2020-07-08 | 24.323 | 2,750,757 | +66,963 | 0.25% | 66,906,919 |
| 2020-07-09 | 2020-07-07 | 24.616 | 2,683,794 | +25,931 | 0.24% | 66,063,080 |
| 2020-07-08 | 2020-07-06 | 25.286 | 2,657,863 | +66,963 | 0.24% | 67,206,141 |
| 2020-07-07 | 2020-07-03 | 24.372 | 2,590,900 | -68,604 | 0.24% | 63,144,992 |
| 2020-07-06 | 2020-07-02 | 24.494 | 2,659,504 | -25,603 | 0.24% | 65,141,083 |
| 2020-07-03 | 2020-06-30 | 24.177 | 2,685,107 | +31,183 | 0.24% | 64,917,462 |
| 2020-07-02 | 2020-06-29 | 23.982 | 2,653,924 | +3,939 | 0.24% | 63,646,107 |
| 2020-06-30 | 2020-06-26 | 23.689 | 2,649,985 | -45,298 | 0.24% | 62,776,622 |
| 2020-06-29 | 2020-06-24 | 23.836 | 2,695,283 | +73,527 | 0.24% | 64,243,840 |
| 2020-06-26 | 2020-06-23 | 23.348 | 2,621,756 | -36,107 | 0.24% | 61,213,335 |
| 2020-06-24 | 2020-06-22 | 23.884 | 2,657,863 | +106,024 | 0.24% | 63,481,464 |
| 2020-06-23 | 2020-06-19 | 24.859 | 2,551,839 | +46,283 | 0.23% | 63,436,864 |
| 2020-06-22 | 2020-06-18 | 25.164 | 2,505,556 | +131,956 | 0.23% | 63,049,615 |
| 2020-06-19 | 2020-06-17 | 25.286 | 2,373,600 | +293,125 | 0.22% | 60,018,329 |
| 2020-06-18 | 2020-06-16 | 23.153 | 2,080,475 | -14,115 | 0.19% | 48,169,748 |
| 2020-06-17 | 2020-06-15 | 22.910 | 2,094,590 | -9,191 | 0.19% | 47,986,066 |
| 2020-06-16 | 2020-06-12 | 24.585 | 2,103,781 | -327,919 | 0.19% | 51,720,981 |
| 2020-06-15 | 2020-06-11 | 24.484 | 2,431,700 | +90,846 | 0.22% | 59,537,533 |
| 2020-06-12 | 2020-06-10 | 25.013 | 2,340,854 | +21,257 | 0.22% | 58,552,792 |
| 2020-06-11 | 2020-06-09 | 25.909 | 2,319,597 | -5,711 | 0.22% | 60,097,441 |
| 2020-06-10 | 2020-06-08 | 25.341 | 2,325,308 | -35,534 | 0.22% | 58,926,162 |
| 2020-06-09 | 2020-06-05 | 25.404 | 2,360,842 | -248,105 | 0.22% | 59,975,460 |
| 2020-06-08 | 2020-06-04 | 25.278 | 2,608,947 | -27,920 | 0.25% | 65,949,461 |
| 2020-06-05 | 2020-06-03 | 24.610 | 2,636,867 | +6,663 | 0.25% | 64,893,269 |
| 2020-06-04 | 2020-06-02 | 24.988 | 2,630,204 | -16,498 | 0.25% | 65,724,108 |
| 2020-06-03 | 2020-06-01 | 24.862 | 2,646,702 | -11,422 | 0.25% | 65,802,678 |
| 2020-06-02 | 2020-05-29 | 24.030 | 2,658,124 | -1,903 | 0.25% | 63,874,829 |
| 2020-06-01 | 2020-05-28 | 23.475 | 2,660,027 | +10,787 | 0.25% | 62,444,952 |
| 2020-05-29 | 2020-05-27 | 23.778 | 2,649,240 | +45,052 | 0.25% | 62,993,336 |
| 2020-05-28 | 2020-05-26 | 23.904 | 2,604,188 | +17,767 | 0.24% | 62,250,419 |
| 2020-05-27 | 2020-05-25 | 23.627 | 2,586,421 | -2,538 | 0.24% | 61,108,331 |
| 2020-05-26 | 2020-05-22 | 23.324 | 2,588,959 | +18,084 | 0.24% | 60,384,923 |
| 2020-05-25 | 2020-05-21 | 24.812 | 2,570,875 | -6,662 | 0.24% | 63,787,807 |
| 2020-05-22 | 2020-05-20 | 25.140 | 2,577,537 | +7,931 | 0.24% | 64,798,011 |
| 2020-05-21 | 2020-05-19 | 25.656 | 2,569,606 | -12,690 | 0.24% | 65,926,886 |
| 2020-05-20 | 2020-05-18 | 25.341 | 2,582,296 | +70,893 | 0.24% | 65,438,554 |
| 2020-05-19 | 2020-05-15 | 24.408 | 2,511,403 | -1,904 | 0.24% | 61,298,998 |
| 2020-05-18 | 2020-05-14 | 24.358 | 2,513,307 | -111,362 | 0.24% | 61,218,725 |
| 2020-05-15 | 2020-05-13 | 25.165 | 2,624,669 | +952 | 0.25% | 66,049,068 |
| 2020-05-14 | 2020-05-12 | 25.782 | 2,623,717 | -51,715 | 0.25% | 67,645,968 |
| 2020-05-13 | 2020-05-11 | 26.224 | 2,675,432 | -12,056 | 0.25% | 70,159,885 |
| 2020-05-12 | 2020-05-08 | 26.287 | 2,687,488 | -10,153 | 0.25% | 70,645,452 |
| 2020-05-11 | 2020-05-07 | 26.035 | 2,697,641 | -22,985 | 0.25% | 70,232,127 |
| 2020-05-08 | 2020-05-06 | 25.972 | 2,720,626 | +27,920 | 0.26% | 70,659,031 |
| 2020-05-07 | 2020-05-05 | 25.846 | 2,692,706 | +2,855 | 0.25% | 69,594,419 |
| 2020-05-06 | 2020-05-04 | 25.140 | 2,689,851 | -61,550 | 0.25% | 67,621,530 |
| 2020-05-05 | 2020-04-29 | 26.476 | 2,751,401 | -43,783 | 0.26% | 72,845,847 |
| 2020-05-04 | 2020-04-28 | 25.656 | 2,795,184 | +208,763 | 0.26% | 71,714,410 |
| 2020-04-29 | 2020-04-27 | 25.404 | 2,586,421 | +25,699 | 0.24% | 65,706,129 |
| 2020-04-28 | 2020-04-24 | 24.307 | 2,560,722 | +59,964 | 0.24% | 62,244,513 |
| 2020-04-27 | 2020-04-23 | 24.988 | 2,500,758 | +28,554 | 0.23% | 62,489,483 |
| 2020-04-24 | 2020-04-22 | 25.215 | 2,472,204 | -206,542 | 0.23% | 62,337,002 |
| 2020-04-23 | 2020-04-21 | 24.711 | 2,678,746 | +11,421 | 0.25% | 66,194,091 |
| 2020-04-22 | 2020-04-20 | 25.089 | 2,667,325 | +46,639 | 0.25% | 66,920,723 |
| 2020-04-21 | 2020-04-17 | 25.215 | 2,620,686 | -46,321 | 0.25% | 66,080,999 |
| 2020-04-20 | 2020-04-16 | 25.165 | 2,667,007 | +113,265 | 0.25% | 67,114,492 |
| 2020-04-17 | 2020-04-15 | 24.585 | 2,553,742 | +2,855 | 0.24% | 62,783,171 |
| 2020-04-16 | 2020-04-14 | 24.736 | 2,550,887 | +68,530 | 0.24% | 63,098,907 |
| 2020-04-15 | 2020-04-09 | 24.358 | 2,482,357 | +31,093 | 0.23% | 60,464,850 |
| 2020-04-14 | 2020-04-08 | 23.601 | 2,451,264 | +116,121 | 0.23% | 57,853,221 |
| 2020-04-09 | 2020-04-07 | 23.576 | 2,335,143 | +47,907 | 0.22% | 55,053,724 |
| 2020-04-08 | 2020-04-06 | 23.021 | 2,287,236 | +5,711 | 0.21% | 52,655,454 |
| 2020-04-07 | 2020-04-03 | 21.988 | 2,281,525 | +18,719 | 0.21% | 50,165,290 |
| 2020-04-06 | 2020-04-02 | 22.215 | 2,262,806 | +30,458 | 0.21% | 50,267,217 |
| 2020-04-03 | 2020-04-01 | 21.458 | 2,232,348 | -2,221 | 0.21% | 47,901,936 |
| 2020-04-02 | 2020-03-31 | 21.988 | 2,234,569 | +47,590 | 0.21% | 49,132,840 |
| 2020-04-01 | 2020-03-30 | 21.862 | 2,186,979 | +50,764 | 0.21% | 47,810,724 |
| 2020-03-31 | 2020-03-27 | 22.391 | 2,136,215 | +17,132 | 0.20% | 47,832,110 |
| 2020-03-30 | 2020-03-26 | 22.467 | 2,119,083 | -98,353 | 0.20% | 47,608,805 |
| 2020-03-27 | 2020-03-25 | 23.097 | 2,217,436 | -82,491 | 0.21% | 51,216,297 |
| 2020-03-26 | 2020-03-24 | 21.761 | 2,299,927 | +48,860 | 0.22% | 50,047,969 |
| 2020-03-25 | 2020-03-23 | 20.046 | 2,251,067 | -1,904 | 0.21% | 45,124,994 |
| 2020-03-24 | 2020-03-20 | 20.122 | 2,252,971 | +182,430 | 0.21% | 45,333,589 |
| 2020-03-23 | 2020-03-19 | 18.735 | 2,070,541 | +67,261 | 0.19% | 38,791,293 |
| 2020-03-20 | 2020-03-18 | 19.945 | 2,003,280 | -16,498 | 0.19% | 39,955,792 |
| 2020-03-19 | 2020-03-17 | 21.181 | 2,019,778 | +1,587 | 0.19% | 42,780,370 |
| 2020-03-18 | 2020-03-16 | 22.240 | 2,018,191 | +41,879 | 0.19% | 44,884,094 |
| 2020-03-17 | 2020-03-13 | 22.769 | 1,976,312 | +36,169 | 0.19% | 44,999,208 |
| 2020-03-16 | 2020-03-12 | 23.223 | 1,940,143 | -33,630 | 0.18% | 45,056,244 |
| 2020-03-13 | 2020-03-11 | 24.358 | 1,973,773 | +36,803 | 0.19% | 48,076,843 |
| 2020-03-12 | 2020-03-10 | 24.711 | 1,936,970 | +13,960 | 0.18% | 47,864,175 |
| 2020-03-11 | 2020-03-09 | 24.711 | 1,923,010 | +60,915 | 0.18% | 47,519,212 |
| 2020-03-10 | 2020-03-06 | 27.611 | 1,862,095 | +31,727 | 0.17% | 51,413,547 |
| 2020-03-09 | 2020-03-05 | 28.493 | 1,830,368 | -7,297 | 0.17% | 52,152,901 |
| 2020-03-06 | 2020-03-04 | 28.430 | 1,837,665 | +93,595 | 0.17% | 52,244,972 |
| 2020-03-04 | 2020-03-02 | 30.447 | 1,744,070 | +9,518 | 0.16% | 53,102,218 |
| 2020-03-03 | 2020-02-28 | 30.321 | 1,734,552 | +5,711 | 0.16% | 52,593,736 |
| 2020-03-02 | 2020-02-27 | 31.519 | 1,728,841 | +13,008 | 0.16% | 54,491,238 |
| 2020-02-27 | 2020-02-25 | 31.771 | 1,715,833 | +20,305 | 0.16% | 54,513,890 |
| 2020-02-26 | 2020-02-24 | 32.086 | 1,695,528 | +9,835 | 0.16% | 54,403,190 |
| 2020-02-25 | 2020-02-21 | 33.032 | 1,685,693 | +6,980 | 0.16% | 55,681,559 |
| 2020-02-24 | 2020-02-20 | 33.410 | 1,678,713 | -23,795 | 0.16% | 56,085,932 |
| 2020-02-21 | 2020-02-19 | 33.473 | 1,702,508 | -19,671 | 0.16% | 56,988,247 |
| 2020-02-20 | 2020-02-18 | 33.410 | 1,722,179 | -27,285 | 0.16% | 57,538,135 |
| 2020-02-19 | 2020-02-17 | 33.410 | 1,749,464 | +46,956 | 0.16% | 58,449,729 |
| 2020-02-18 | 2020-02-14 | 32.528 | 1,702,508 | +7,297 | 0.16% | 55,378,410 |
| 2020-02-17 | 2020-02-13 | 32.401 | 1,695,211 | -1,586 | 0.16% | 54,927,331 |
| 2020-02-14 | 2020-02-12 | 32.528 | 1,696,797 | +29,506 | 0.16% | 55,192,645 |
| 2020-02-13 | 2020-02-11 | 32.591 | 1,667,291 | +12,691 | 0.16% | 54,337,990 |
| 2020-02-12 | 2020-02-10 | 32.780 | 1,654,600 | -24,113 | 0.16% | 54,237,290 |
| 2020-02-11 | 2020-02-07 | 33.284 | 1,678,713 | +952 | 0.16% | 55,874,287 |
| 2020-02-10 | 2020-02-06 | 33.221 | 1,677,761 | +113,900 | 0.16% | 55,736,838 |
| 2020-02-07 | 2020-02-05 | 31.708 | 1,563,861 | -9,518 | 0.15% | 49,586,991 |
| 2020-02-06 | 2020-02-04 | 31.582 | 1,573,379 | +7,931 | 0.15% | 49,690,423 |
| 2020-02-05 | 2020-02-03 | 31.645 | 1,565,448 | +44,418 | 0.15% | 49,538,629 |
| 2020-02-04 | 2020-01-31 | 32.149 | 1,521,030 | +17,767 | 0.14% | 48,900,081 |
| 2020-02-03 | 2020-01-30 | 32.969 | 1,503,263 | -72,020 | 0.14% | 49,560,796 |
| 2020-01-31 | 2020-01-29 | 34.167 | 1,575,283 | +58,060 | 0.15% | 53,821,958 |
| 2020-01-30 | 2020-01-24 | 34.860 | 1,517,223 | +29,824 | 0.14% | 52,890,317 |
| 2020-01-29 | 2020-01-22 | 35.238 | 1,487,399 | +10,152 | 0.14% | 52,413,229 |
| 2020-01-23 | 2020-01-21 | 34.734 | 1,477,247 | +160,856 | 0.14% | 51,310,510 |
| 2020-01-22 | 2020-01-20 | 35.806 | 1,316,391 | +14,277 | 0.14% | 47,134,061 |
| 2020-01-21 | 2020-01-17 | 36.688 | 1,302,114 | -43,624 | 0.14% | 47,772,021 |
| 2020-01-20 | 2020-01-16 | 37.129 | 1,345,738 | +4,759 | 0.14% | 49,966,327 |
| 2020-01-17 | 2020-01-15 | 36.814 | 1,340,979 | -4,363 | 0.14% | 49,366,967 |
| 2020-01-16 | 2020-01-14 | 36.562 | 1,345,342 | -8,804 | 0.14% | 49,188,357 |
| 2020-01-14 | 2020-01-10 | 35.364 | 1,354,146 | +1,269 | 0.14% | 47,888,361 |
| 2020-01-13 | 2020-01-09 | 35.364 | 1,352,877 | +11,739 | 0.14% | 47,843,484 |
| 2020-01-10 | 2020-01-08 | 35.238 | 1,341,138 | +5,711 | 0.14% | 47,259,258 |
| 2020-01-09 | 2020-01-07 | 35.806 | 1,335,427 | -10,470 | 0.14% | 47,815,655 |
| 2020-01-08 | 2020-01-06 | 35.490 | 1,345,897 | -29,506 | 0.14% | 47,766,326 |
| 2020-01-07 | 2020-01-03 | 35.742 | 1,375,403 | -69,799 | 0.15% | 49,160,314 |
| 2020-01-06 | 2020-01-02 | 35.742 | 1,445,202 | -9,201 | 0.15% | 51,655,103 |
| 2020-01-03 | 2019-12-31 | 35.869 | 1,454,403 | -208,922 | 0.15% | 52,167,335 |
| 2020-01-02 | 2019-12-27 | 35.742 | 1,663,325 | +1,903 | 0.18% | 59,451,360 |
| 2019-12-30 | 2019-12-24 | 35.427 | 1,661,422 | -44,417 | 0.18% | 58,859,679 |
| 2019-12-27 | 2019-12-20 | 34.986 | 1,705,839 | -26,651 | 0.18% | 59,680,526 |
| 2019-12-23 | 2019-12-19 | 34.671 | 1,732,490 | +12,056 | 0.18% | 60,066,876 |
| 2019-12-20 | 2019-12-18 | 34.482 | 1,720,434 | -7,297 | 0.18% | 59,323,527 |
| 2019-12-19 | 2019-12-17 | 34.419 | 1,727,731 | -12,215 | 0.18% | 59,466,227 |
| 2019-12-18 | 2019-12-16 | 33.914 | 1,739,946 | -5,393 | 0.18% | 59,009,192 |
| 2019-12-17 | 2019-12-13 | 33.914 | 1,745,339 | +1,903 | 0.18% | 59,192,092 |
| 2019-12-16 | 2019-12-12 | 33.599 | 1,743,436 | +15,229 | 0.18% | 58,578,040 |
| 2019-12-13 | 2019-12-11 | 33.284 | 1,728,207 | -18,719 | 0.18% | 57,521,646 |
| 2019-12-12 | 2019-12-10 | 33.095 | 1,746,926 | -12,691 | 0.18% | 57,814,321 |
| 2019-12-11 | 2019-12-09 | 33.221 | 1,759,617 | -11,738 | 0.19% | 58,456,173 |
| 2019-12-10 | 2019-12-06 | 33.221 | 1,771,355 | -26,651 | 0.19% | 58,846,121 |
| 2019-12-09 | 2019-12-05 | 33.158 | 1,798,006 | -37,438 | 0.19% | 59,618,151 |
| 2019-12-06 | 2019-12-04 | 32.654 | 1,835,444 | -31,727 | 0.19% | 59,933,897 |
| 2019-12-05 | 2019-12-03 | 32.717 | 1,867,171 | -33,630 | 0.20% | 61,087,601 |
| 2019-12-04 | 2019-12-02 | 32.591 | 1,900,801 | +634 | 0.20% | 61,948,217 |
| 2019-12-03 | 2019-11-29 | 32.591 | 1,900,167 | -8,566 | 0.20% | 61,927,555 |
| 2019-12-02 | 2019-11-28 | 32.969 | 1,908,733 | -83,759 | 0.20% | 62,928,661 |
| 2019-11-29 | 2019-11-27 | 33.032 | 1,992,492 | +9,835 | 0.21% | 65,815,698 |
| 2019-11-28 | 2019-11-26 | 33.095 | 1,982,657 | +71,068 | 0.21% | 65,615,812 |
| 2019-11-27 | 2019-11-25 | 32.843 | 1,911,589 | +32,045 | 0.20% | 62,781,815 |
| 2019-11-26 | 2019-11-22 | 33.284 | 1,879,544 | +47,590 | 0.20% | 62,558,747 |
| 2019-11-25 | 2019-11-21 | 33.662 | 1,831,954 | -16,339 | 0.19% | 61,667,656 |
| 2019-11-22 | 2019-11-20 | 33.851 | 1,848,293 | +6,821 | 0.20% | 62,567,200 |
| 2019-11-21 | 2019-11-19 | 33.977 | 1,841,472 | -952 | 0.19% | 62,568,465 |
| 2019-11-20 | 2019-11-18 | 33.536 | 1,842,424 | -4,759 | 0.19% | 61,787,814 |
| 2019-11-19 | 2019-11-15 | 33.599 | 1,847,183 | -12,373 | 0.20% | 62,063,855 |
| 2019-11-18 | 2019-11-14 | 33.788 | 1,859,556 | +43,466 | 0.20% | 62,831,246 |
| 2019-11-15 | 2019-11-13 | 34.545 | 1,816,090 | -635 | 0.19% | 62,736,393 |
| 2019-11-14 | 2019-11-12 | 34.734 | 1,816,725 | +2,221 | 0.19% | 63,101,896 |
| 2019-11-13 | 2019-11-11 | 34.608 | 1,814,504 | -5,394 | 0.19% | 62,795,987 |
| 2019-11-12 | 2019-11-08 | 35.869 | 1,819,898 | -2,855 | 0.19% | 65,277,112 |
| 2019-11-11 | 2019-11-07 | 35.932 | 1,822,753 | -66,944 | 0.19% | 65,494,419 |
| 2019-11-08 | 2019-11-06 | 35.112 | 1,889,697 | +30,458 | 0.20% | 66,351,231 |
| 2019-11-07 | 2019-11-05 | 34.986 | 1,859,239 | -65,358 | 0.20% | 65,047,382 |
| 2019-11-05 | 2019-11-01 | 34.356 | 1,924,597 | +97,719 | 0.20% | 66,120,774 |
| 2019-11-04 | 2019-10-31 | 35.490 | 1,826,878 | -71,068 | 0.19% | 64,836,500 |
| 2019-11-01 | 2019-10-30 | 35.112 | 1,897,946 | -93,039 | 0.20% | 66,640,871 |
| 2019-10-31 | 2019-10-29 | 34.986 | 1,990,985 | +3,490 | 0.21% | 69,656,651 |
| 2019-10-30 | 2019-10-28 | 34.293 | 1,987,495 | -49,891 | 0.21% | 68,156,387 |
| 2019-10-29 | 2019-10-25 | 33.221 | 2,037,386 | -22,526 | 0.22% | 67,683,928 |
| 2019-10-28 | 2019-10-24 | 32.843 | 2,059,912 | -2,221 | 0.22% | 67,653,148 |
| 2019-10-25 | 2019-10-23 | 32.338 | 2,062,133 | +15,705 | 0.22% | 66,686,152 |
| 2019-10-24 | 2019-10-22 | 32.906 | 2,046,428 | +17,450 | 0.22% | 67,339,299 |
| 2019-10-23 | 2019-10-21 | 32.969 | 2,028,978 | +10,152 | 0.21% | 66,892,996 |
| 2019-10-22 | 2019-10-18 | 33.221 | 2,018,826 | -9,835 | 0.21% | 67,067,346 |
| 2019-10-21 | 2019-10-17 | 32.969 | 2,028,661 | +16,815 | 0.21% | 66,882,545 |
| 2019-10-18 | 2019-10-16 | 32.843 | 2,011,846 | +23,161 | 0.21% | 66,074,529 |
| 2019-10-17 | 2019-10-15 | 32.717 | 1,988,685 | -6,980 | 0.21% | 65,063,133 |
| 2019-10-16 | 2019-10-14 | 32.591 | 1,995,665 | -62,502 | 0.21% | 65,039,891 |
| 2019-10-15 | 2019-10-11 | 32.654 | 2,058,167 | -60,599 | 0.22% | 67,206,610 |
| 2019-10-14 | 2019-10-10 | 32.212 | 2,118,766 | -13,642 | 0.22% | 68,250,449 |
| 2019-10-11 | 2019-10-09 | 31.708 | 2,132,408 | +14,911 | 0.23% | 67,614,510 |
| 2019-10-10 | 2019-10-08 | 31.708 | 2,117,497 | -18,084 | 0.22% | 67,141,712 |
| 2019-10-09 | 2019-10-04 | 31.897 | 2,135,581 | -27,285 | 0.23% | 68,118,987 |
| 2019-10-08 | 2019-10-03 | 31.645 | 2,162,866 | +21,574 | 0.23% | 68,443,932 |
| 2019-10-04 | 2019-10-02 | 31.330 | 2,141,292 | -54,570 | 0.23% | 67,086,310 |
| 2019-10-03 | 2019-09-30 | 30.952 | 2,195,862 | -26,334 | 0.23% | 67,965,443 |
| 2019-10-02 | 2019-09-27 | 30.952 | 2,222,196 | +118,977 | 0.23% | 68,780,523 |
| 2019-09-30 | 2019-09-26 | 32.086 | 2,103,219 | -32,045 | 0.22% | 67,484,479 |
| 2019-09-27 | 2019-09-25 | 32.591 | 2,135,264 | -21,257 | 0.23% | 69,589,504 |
| 2019-09-26 | 2019-09-24 | 33.473 | 2,156,521 | +22,844 | 0.23% | 72,185,477 |
| 2019-09-25 | 2019-09-23 | 34.293 | 2,133,677 | +2,221 | 0.23% | 73,169,350 |
| 2019-09-24 | 2019-09-20 | 34.545 | 2,131,456 | +62,502 | 0.23% | 73,630,636 |
| 2019-09-23 | 2019-09-19 | 34.923 | 2,068,954 | -13,326 | 0.22% | 72,254,054 |
| 2019-09-20 | 2019-09-18 | 34.986 | 2,082,280 | -14,277 | 0.22% | 72,850,700 |
| 2019-09-19 | 2019-09-17 | 35.049 | 2,096,557 | -6,662 | 0.22% | 73,482,358 |
| 2019-09-18 | 2019-09-16 | 34.608 | 2,103,219 | +24,747 | 0.22% | 72,787,778 |
| 2019-09-17 | 2019-09-13 | 33.725 | 2,078,472 | -17,133 | 0.22% | 70,097,024 |
| 2019-09-16 | 2019-09-12 | 33.851 | 2,095,605 | +11,739 | 0.22% | 70,939,044 |
| 2019-09-13 | 2019-09-11 | 33.410 | 2,083,866 | -45,370 | 0.22% | 69,622,125 |
| 2019-09-12 | 2019-09-10 | 33.284 | 2,129,236 | +3,490 | 0.23% | 70,869,496 |
| 2019-09-11 | 2019-09-09 | 33.536 | 2,125,746 | -14,594 | 0.22% | 71,289,345 |
| 2019-09-10 | 2019-09-06 | 33.977 | 2,140,340 | +4,442 | 0.23% | 72,723,229 |
| 2019-09-09 | 2019-09-05 | 34.040 | 2,135,898 | +6,028 | 0.23% | 72,706,943 |
| 2019-09-06 | 2019-09-04 | 34.040 | 2,129,870 | -32,362 | 0.23% | 72,501,748 |
| 2019-09-05 | 2019-09-03 | 33.851 | 2,162,232 | -33,947 | 0.23% | 73,194,457 |
| 2019-09-04 | 2019-09-02 | 34.293 | 2,196,179 | +52,032 | 0.23% | 75,312,706 |
| 2019-09-03 | 2019-08-30 | 35.742 | 2,144,147 | +24,747 | 0.23% | 76,637,130 |
| 2019-09-02 | 2019-08-29 | 35.175 | 2,119,400 | -52,032 | 0.22% | 74,550,189 |
| 2019-08-30 | 2019-08-28 | 35.427 | 2,171,432 | -15,864 | 0.23% | 76,927,952 |
| 2019-08-29 | 2019-08-27 | 35.616 | 2,187,296 | -13,325 | 0.23% | 77,903,618 |
| 2019-08-28 | 2019-08-26 | 35.427 | 2,200,621 | +190,520 | 0.23% | 77,962,039 |
| 2019-08-27 | 2019-08-23 | 36.940 | 2,010,101 | -3,173 | 0.21% | 74,253,532 |
| 2019-08-26 | 2019-08-22 | 36.373 | 2,013,274 | +39,976 | 0.21% | 73,228,530 |
| 2019-08-23 | 2019-08-21 | 35.932 | 1,973,298 | -54,253 | 0.21% | 70,903,741 |
| 2019-08-22 | 2019-08-20 | 35.238 | 2,027,551 | +8,249 | 0.21% | 71,447,200 |
| 2019-08-21 | 2019-08-19 | 34.230 | 2,019,302 | +22,527 | 0.21% | 69,119,840 |
| 2019-08-20 | 2019-08-16 | 33.725 | 1,996,775 | -16,340 | 0.21% | 67,341,771 |
| 2019-08-19 | 2019-08-15 | 32.969 | 2,013,115 | -35,217 | 0.21% | 66,370,011 |
| 2019-08-16 | 2019-08-14 | 34.419 | 2,048,332 | +74,876 | 0.22% | 70,500,892 |
| 2019-08-15 | 2019-08-13 | 35.301 | 1,973,456 | +42,197 | 0.21% | 69,665,393 |
| 2019-08-14 | 2019-08-12 | 35.490 | 1,931,259 | +23,795 | 0.20% | 68,541,015 |
| 2019-08-13 | 2019-08-09 | 35.616 | 1,907,464 | +43,149 | 0.20% | 67,937,008 |
| 2019-08-12 | 2019-08-08 | 35.806 | 1,864,315 | -42,197 | 0.20% | 66,752,763 |
| 2019-08-09 | 2019-08-07 | 35.364 | 1,906,512 | -1,904 | 0.20% | 67,422,371 |
| 2019-08-08 | 2019-08-06 | 35.364 | 1,908,416 | -60,916 | 0.20% | 67,489,705 |
| 2019-08-07 | 2019-08-05 | 35.679 | 1,969,332 | +13,643 | 0.21% | 70,264,666 |
| 2019-08-06 | 2019-08-02 | 35.995 | 1,955,689 | -11,105 | 0.21% | 70,394,304 |
| 2019-08-05 | 2019-08-01 | 37.003 | 1,966,794 | -86,614 | 0.21% | 72,777,745 |
| 2019-08-02 | 2019-07-31 | 36.814 | 2,053,408 | +21,257 | 0.22% | 75,594,416 |
| 2019-08-01 | 2019-07-30 | 37.003 | 2,032,151 | +103,113 | 0.21% | 75,196,166 |
| 2019-07-31 | 2019-07-29 | 37.508 | 1,929,038 | -51,715 | 0.20% | 72,353,471 |
| 2019-07-30 | 2019-07-26 | 37.192 | 1,980,753 | +46,638 | 0.21% | 73,668,861 |
| 2019-07-29 | 2019-07-25 | 38.075 | 1,934,115 | -65,357 | 0.20% | 73,641,199 |
| 2019-07-26 | 2019-07-24 | 37.823 | 1,999,472 | -67,579 | 0.21% | 75,625,489 |
| 2019-07-25 | 2019-07-23 | 37.697 | 2,067,051 | +267,062 | 0.22% | 77,920,906 |
| 2019-07-24 | 2019-07-22 | 37.760 | 1,799,989 | -53,301 | 0.19% | 67,967,030 |
| 2019-07-23 | 2019-07-19 | 37.823 | 1,853,290 | -7,615 | 0.20% | 70,096,487 |
| 2019-07-22 | 2019-07-18 | 37.129 | 1,860,905 | +21,892 | 0.20% | 69,094,124 |
| 2019-07-19 | 2019-07-17 | 37.255 | 1,839,013 | -101,526 | 0.19% | 68,513,144 |
| 2019-07-18 | 2019-07-16 | 36.877 | 1,940,539 | +19,353 | 0.21% | 71,561,570 |
| 2019-07-17 | 2019-07-15 | 36.625 | 1,921,186 | +63,137 | 0.20% | 70,363,456 |
| 2019-07-16 | 2019-07-12 | 36.121 | 1,858,049 | -26,651 | 0.20% | 67,114,043 |
| 2019-07-15 | 2019-07-11 | 35.869 | 1,884,700 | -41,166 | 0.20% | 67,601,466 |
| 2019-07-12 | 2019-07-10 | 34.103 | 1,925,866 | -20,940 | 0.20% | 65,678,761 |
| 2019-07-11 | 2019-07-09 | 33.347 | 1,946,806 | -46,242 | 0.21% | 64,920,218 |
| 2019-07-10 | 2019-07-08 | 33.977 | 1,993,048 | +68,848 | 0.21% | 67,718,627 |
| 2019-07-09 | 2019-07-05 | 34.230 | 1,924,200 | -7,615 | 0.20% | 65,864,539 |
| 2019-07-08 | 2019-07-04 | 34.356 | 1,931,815 | +100,892 | 0.20% | 66,368,753 |
| 2019-07-05 | 2019-07-03 | 34.293 | 1,830,923 | -6,663 | 0.19% | 62,787,125 |
| 2019-07-04 | 2019-07-02 | 34.419 | 1,837,586 | +23,478 | 0.19% | 63,247,292 |
| 2019-07-03 | 2019-06-28 | 35.538 | 1,814,108 | -4,441 | 0.19% | 64,470,223 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,818,549 | +115,887 | 0.19% | 64,158,026 |
| 2019-06-28 | 2019-06-26 | 34.698 | 1,702,662 | +136,191 | 0.18% | 59,079,400 |
| 2019-06-27 | 2019-06-25 | 33.987 | 1,566,471 | +6,810 | 0.17% | 53,240,417 |
| 2019-06-26 | 2019-06-24 | 34.957 | 1,559,661 | -1,857 | 0.17% | 54,520,625 |
| 2019-06-25 | 2019-06-21 | 35.215 | 1,561,518 | +19,190 | 0.17% | 54,989,129 |
| 2019-06-24 | 2019-06-20 | 35.732 | 1,542,328 | +14,548 | 0.17% | 55,110,610 |
| 2019-06-21 | 2019-06-19 | 36.314 | 1,527,780 | -53,703 | 0.17% | 55,479,237 |
| 2019-06-20 | 2019-06-18 | 35.538 | 1,581,483 | -5,339 | 0.17% | 56,203,138 |
| 2019-06-19 | 2019-06-17 | 35.732 | 1,586,822 | -17,024 | 0.17% | 56,700,474 |
| 2019-06-18 | 2019-06-14 | 35.280 | 1,603,846 | +83,263 | 0.17% | 56,583,350 |
| 2019-06-17 | 2019-06-13 | 35.151 | 1,520,583 | -86,977 | 0.16% | 53,449,343 |
| 2019-06-14 | 2019-06-12 | 35.861 | 1,607,560 | +15,167 | 0.17% | 57,649,231 |
| 2019-06-13 | 2019-06-11 | 36.443 | 1,592,393 | +135,417 | 0.17% | 58,031,355 |
| 2019-06-12 | 2019-06-10 | 36.572 | 1,456,976 | -56,643 | 0.16% | 53,284,657 |
| 2019-06-11 | 2019-06-06 | 36.960 | 1,513,619 | +73,667 | 0.16% | 55,943,025 |
| 2019-06-10 | 2019-06-05 | 37.347 | 1,439,952 | +105,780 | 0.16% | 53,778,564 |
| 2019-06-06 | 2019-06-04 | 37.154 | 1,334,172 | +577,885 | 0.14% | 49,569,326 |
| 2019-06-05 | 2019-06-03 | 38.317 | 756,287 | +15,863 | 0.08% | 28,978,418 |
| 2019-06-04 | 2019-05-31 | 38.058 | 740,424 | -173,025 | 0.08% | 28,179,230 |
| 2019-06-03 | 2019-05-30 | 38.381 | 913,449 | +107,096 | 0.10% | 35,059,369 |
| 2019-05-31 | 2019-05-29 | 38.058 | 806,353 | -95,334 | 0.09% | 30,688,372 |
| 2019-05-30 | 2019-05-28 | 37.606 | 901,687 | +9,208 | 0.10% | 33,908,778 |
| 2019-05-29 | 2019-05-27 | 37.089 | 892,479 | +929 | 0.10% | 33,101,162 |
| 2019-05-28 | 2019-05-24 | 37.412 | 891,550 | -56,256 | 0.10% | 33,354,744 |
| 2019-05-27 | 2019-05-23 | 37.477 | 947,806 | +35,905 | 0.10% | 35,520,641 |
| 2019-05-24 | 2019-05-22 | 37.735 | 911,901 | -20,119 | 0.10% | 34,410,730 |
| 2019-05-23 | 2019-05-21 | 38.058 | 932,020 | -39,310 | 0.10% | 35,471,036 |
| 2019-05-22 | 2019-05-20 | 38.511 | 971,330 | +45,500 | 0.11% | 37,406,442 |
| 2019-05-21 | 2019-05-17 | 38.769 | 925,830 | +49,911 | 0.10% | 35,893,503 |
| 2019-05-20 | 2019-05-16 | 38.704 | 875,919 | +60,358 | 0.09% | 33,901,906 |
| 2019-05-17 | 2019-05-15 | 38.769 | 815,561 | +928 | 0.09% | 31,618,484 |
| 2019-05-16 | 2019-05-14 | 39.286 | 814,633 | +89,763 | 0.09% | 32,003,607 |
| 2019-05-15 | 2019-05-10 | 39.221 | 724,870 | -80,245 | 0.08% | 28,430,347 |
| 2019-05-14 | 2019-05-09 | 38.898 | 805,115 | +12,381 | 0.09% | 31,317,548 |
| 2019-05-10 | 2019-05-08 | 38.963 | 792,734 | +66,548 | 0.09% | 30,887,172 |
| 2019-05-09 | 2019-05-07 | 40.061 | 726,186 | -12,690 | 0.08% | 29,091,955 |
| 2019-05-08 | 2019-05-06 | 39.415 | 738,876 | -36,834 | 0.08% | 29,122,908 |
| 2019-05-07 | 2019-05-03 | 40.191 | 775,710 | -22,750 | 0.08% | 31,176,196 |
| 2019-05-06 | 2019-05-02 | 39.867 | 798,460 | -51,691 | 0.09% | 31,832,568 |
| 2019-05-03 | 2019-04-30 | 39.803 | 850,151 | +16,405 | 0.09% | 33,838,424 |
| 2019-05-02 | 2019-04-29 | 39.415 | 833,746 | -102,917 | 0.09% | 32,862,223 |
| 2019-04-30 | 2019-04-26 | 39.157 | 936,663 | +105,857 | 0.10% | 36,676,622 |
| 2019-04-29 | 2019-04-25 | 40.320 | 830,806 | +35,286 | 0.09% | 33,497,898 |
| 2019-04-26 | 2019-04-24 | 40.901 | 795,520 | +72,739 | 0.09% | 32,537,798 |
| 2019-04-25 | 2019-04-23 | 40.191 | 722,781 | +16,405 | 0.08% | 29,048,951 |
| 2019-04-24 | 2019-04-18 | 40.772 | 706,376 | +21,976 | 0.08% | 28,800,408 |
| 2019-04-23 | 2019-04-17 | 41.289 | 684,400 | +47,977 | 0.07% | 28,258,181 |
| 2019-04-18 | 2019-04-16 | 41.160 | 636,423 | -44,882 | 0.07% | 26,195,015 |
| 2019-04-17 | 2019-04-15 | 41.354 | 681,305 | +55,715 | 0.07% | 28,174,414 |
| 2019-04-16 | 2019-04-12 | 41.677 | 625,590 | -310 | 0.07% | 26,072,511 |
| 2019-04-15 | 2019-04-11 | 42.064 | 625,900 | +13,929 | 0.07% | 26,328,086 |
| 2019-04-12 | 2019-04-10 | 42.258 | 611,971 | -64,381 | 0.07% | 25,860,799 |
| 2019-04-11 | 2019-04-09 | 42.646 | 676,352 | +28,167 | 0.07% | 28,843,639 |
| 2019-04-10 | 2019-04-08 | 42.581 | 648,185 | +56,952 | 0.07% | 27,600,550 |
| 2019-04-09 | 2019-04-04 | 42.775 | 591,233 | -20,119 | 0.06% | 25,290,068 |
| 2019-04-08 | 2019-04-03 | 42.840 | 611,352 | +247,621 | 0.07% | 26,190,164 |
| 2019-04-04 | 2019-04-02 | 42.775 | 363,731 | -7,119 | 0.04% | 15,558,641 |
| 2019-04-03 | 2019-04-01 | 42.775 | 370,850 | -18,881 | 0.04% | 15,863,157 |
| 2019-04-02 | 2019-03-29 | 42.258 | 389,731 | -26,001 | 0.04% | 16,469,334 |
| 2019-04-01 | 2019-03-28 | 41.741 | 415,732 | +11,762 | 0.05% | 17,353,190 |
| 2019-03-29 | 2019-03-27 | 40.707 | 403,970 | +75,834 | 0.04% | 16,444,588 |
| 2019-03-28 | 2019-03-26 | 39.351 | 328,136 | -13,309 | 0.04% | 12,912,327 |
| 2019-03-27 | 2019-03-25 | 40.837 | 341,445 | +19,500 | 0.04% | 13,943,480 |
| 2019-03-26 | 2019-03-22 | 43.034 | 321,945 | +30,333 | 0.03% | 13,854,449 |
| 2019-03-25 | 2019-03-21 | 45.101 | 291,612 | -46,738 | 0.03% | 13,152,071 |
| 2019-03-22 | 2019-03-20 | 44.132 | 338,350 | +16,095 | 0.04% | 14,932,077 |
| 2019-03-21 | 2019-03-19 | 44.649 | 322,255 | +8,976 | 0.03% | 14,388,352 |
| 2019-03-20 | 2019-03-18 | 44.132 | 313,279 | +39,001 | 0.03% | 13,825,643 |
| 2019-03-19 | 2019-03-15 | 44.197 | 274,278 | -35,596 | 0.03% | 12,122,171 |
| 2019-03-18 | 2019-03-14 | 44.972 | 309,874 | +38,691 | 0.03% | 13,935,666 |
| 2019-03-15 | 2019-03-13 | 45.230 | 271,183 | -23,060 | 0.03% | 12,265,743 |
| 2019-03-14 | 2019-03-12 | 46.910 | 294,243 | +35,596 | 0.03% | 13,803,083 |
| 2019-03-13 | 2019-03-11 | 46.006 | 258,647 | -183,472 | 0.03% | 11,899,283 |
| 2019-03-12 | 2019-03-08 | 44.520 | 442,119 | +80,477 | 0.05% | 19,683,021 |
| 2019-03-11 | 2019-03-07 | 46.070 | 361,642 | -63,298 | 0.04% | 16,661,026 |
| 2019-03-08 | 2019-03-06 | 47.040 | 424,940 | +59,429 | 0.05% | 19,989,058 |
| 2019-03-07 | 2019-03-05 | 46.652 | 365,511 | -23,369 | 0.04% | 17,051,830 |
| 2019-03-06 | 2019-03-04 | 45.230 | 388,880 | +10,601 | 0.04% | 17,589,237 |
| 2019-03-05 | 2019-03-01 | 44.584 | 378,279 | -26,929 | 0.04% | 16,865,323 |
| 2019-03-04 | 2019-02-28 | 45.101 | 405,208 | +19,810 | 0.04% | 18,275,395 |
| 2019-03-01 | 2019-02-27 | 45.166 | 385,398 | -116,072 | 0.04% | 17,406,842 |
| 2019-02-28 | 2019-02-26 | 45.230 | 501,470 | +129,381 | 0.05% | 22,681,739 |
| 2019-02-27 | 2019-02-25 | 43.163 | 372,089 | -82,798 | 0.04% | 16,060,410 |
| 2019-02-26 | 2019-02-22 | 43.421 | 454,887 | -5,571 | 0.05% | 19,751,776 |
| 2019-02-25 | 2019-02-21 | 44.003 | 460,458 | +30,024 | 0.05% | 20,261,448 |
| 2019-02-22 | 2019-02-20 | 43.486 | 430,434 | +47,048 | 0.05% | 18,717,808 |
| 2019-02-21 | 2019-02-19 | 45.037 | 383,386 | +7,274 | 0.04% | 17,266,423 |
| 2019-02-20 | 2019-02-18 | 46.006 | 376,112 | +8,202 | 0.04% | 17,303,363 |
| 2019-02-19 | 2019-02-15 | 45.295 | 367,910 | -27,935 | 0.04% | 16,664,526 |
| 2019-02-18 | 2019-02-14 | 46.781 | 395,845 | +9,286 | 0.04% | 18,518,128 |
| 2019-02-15 | 2019-02-13 | 46.781 | 386,559 | +55,715 | 0.04% | 18,083,717 |
| 2019-02-14 | 2019-02-12 | 46.394 | 330,844 | -8,899 | 0.04% | 15,349,034 |
| 2019-02-13 | 2019-02-11 | 45.683 | 339,743 | -14,238 | 0.04% | 15,520,413 |
| 2019-02-12 | 2019-02-08 | 45.747 | 353,981 | -6,500 | 0.04% | 16,193,717 |
| 2019-02-11 | 2019-02-04 | 45.747 | 360,481 | -25,072 | 0.04% | 16,491,076 |
| 2019-02-08 | 2019-01-31 | 45.295 | 385,553 | -46,816 | 0.04% | 17,463,667 |
| 2019-02-01 | 2019-01-30 | 44.067 | 432,369 | +129,150 | 0.05% | 19,053,390 |
| 2019-01-31 | 2019-01-29 | 45.166 | 303,219 | +4,643 | 0.03% | 13,695,154 |
| 2019-01-30 | 2019-01-28 | 44.972 | 298,576 | +17,333 | 0.03% | 13,427,572 |
| 2019-01-29 | 2019-01-25 | 45.424 | 281,243 | -13,309 | 0.03% | 12,775,279 |
| 2019-01-28 | 2019-01-24 | 45.554 | 294,552 | +25,613 | 0.03% | 13,417,897 |
| 2019-01-25 | 2019-01-23 | 45.295 | 268,939 | -33,661 | 0.03% | 12,181,623 |
| 2019-01-24 | 2019-01-22 | 43.938 | 302,600 | +20,274 | 0.03% | 13,295,699 |
| 2019-01-23 | 2019-01-21 | 44.778 | 282,326 | +45,191 | 0.03% | 12,642,049 |
| 2019-01-22 | 2019-01-18 | 44.326 | 237,135 | +8,357 | 0.03% | 10,511,220 |
| 2019-01-21 | 2019-01-17 | 41.741 | 228,778 | -26,310 | 0.02% | 9,549,489 |
| 2019-01-18 | 2019-01-16 | 42.323 | 255,088 | -8,047 | 0.03% | 10,796,045 |
| 2019-01-17 | 2019-01-15 | 42.064 | 263,135 | -1,548 | 0.03% | 11,068,607 |
| 2019-01-16 | 2019-01-14 | 42.387 | 264,683 | -42,947 | 0.03% | 11,219,235 |
| 2019-01-15 | 2019-01-11 | 42.775 | 307,630 | +32,191 | 0.03% | 13,158,913 |
| 2019-01-14 | 2019-01-10 | 42.387 | 275,439 | +45,500 | 0.03% | 11,675,154 |
| 2019-01-11 | 2019-01-09 | 42.646 | 229,939 | -9,982 | 0.02% | 9,805,956 |
| 2019-01-10 | 2019-01-08 | 42.194 | 239,921 | +9,595 | 0.03% | 10,123,129 |
| 2019-01-09 | 2019-01-07 | 40.966 | 230,326 | -27,238 | 0.02% | 9,435,514 |
| 2019-01-08 | 2019-01-04 | 40.191 | 257,564 | -28,167 | 0.03% | 10,351,634 |
| 2019-01-07 | 2019-01-03 | 39.415 | 285,731 | -15,476 | 0.03% | 11,262,130 |
| 2019-01-04 | 2019-01-02 | 40.126 | 301,207 | -15,476 | 0.03% | 12,086,206 |
| 2019-01-03 | 2018-12-31 | 42.517 | 316,683 | +35,595 | 0.03% | 13,464,306 |
| 2019-01-02 | 2018-12-27 | 41.160 | 281,088 | +22,286 | 0.03% | 11,569,513 |
| 2018-12-28 | 2018-12-24 | 40.384 | 258,802 | -40,858 | 0.03% | 10,451,557 |
| 2018-12-27 | 2018-12-20 | 41.160 | 299,660 | -29,095 | 0.03% | 12,333,932 |
| 2018-12-21 | 2018-12-19 | 41.483 | 328,755 | +52,000 | 0.04% | 13,637,688 |
| 2018-12-20 | 2018-12-18 | 41.935 | 276,755 | -41,167 | 0.03% | 11,605,758 |
| 2018-12-19 | 2018-12-17 | 41.935 | 317,922 | -17,023 | 0.03% | 13,332,102 |
| 2018-12-18 | 2018-12-14 | 42.517 | 334,945 | -11,762 | 0.04% | 14,240,746 |
| 2018-12-17 | 2018-12-13 | 44.391 | 346,707 | -1,548 | 0.04% | 15,390,499 |
| 2018-12-14 | 2018-12-12 | 44.067 | 348,255 | -50,143 | 0.04% | 15,346,703 |
| 2018-12-13 | 2018-12-11 | 44.132 | 398,398 | -32,500 | 0.04% | 17,582,118 |
| 2018-12-12 | 2018-12-10 | 43.680 | 430,898 | -33,429 | 0.05% | 18,821,512 |
| 2018-12-11 | 2018-12-07 | 45.230 | 464,327 | +69,953 | 0.05% | 21,001,742 |
| 2018-12-10 | 2018-12-06 | 47.363 | 394,374 | +92,548 | 0.04% | 18,678,655 |
| 2018-12-07 | 2018-12-05 | 49.107 | 301,826 | -33,119 | 0.03% | 14,821,890 |
| 2018-12-06 | 2018-12-04 | 49.689 | 334,945 | +10,523 | 0.04% | 16,643,060 |
| 2018-12-05 | 2018-12-03 | 49.754 | 324,422 | +24,453 | 0.04% | 16,141,146 |
| 2018-12-04 | 2018-11-30 | 49.818 | 299,969 | +26,619 | 0.03% | 14,943,905 |
| 2018-12-03 | 2018-11-29 | 50.270 | 273,350 | +72,429 | 0.03% | 13,741,433 |
| 2018-11-30 | 2018-11-28 | 49.818 | 200,921 | -18,881 | 0.02% | 10,009,515 |
| 2018-11-29 | 2018-11-27 | 49.818 | 219,802 | -26,929 | 0.02% | 10,950,132 |
| 2018-11-28 | 2018-11-26 | 50.270 | 246,731 | -70,262 | 0.03% | 12,403,283 |
| 2018-11-27 | 2018-11-23 | 49.818 | 316,993 | +8,667 | 0.03% | 15,792,009 |
| 2018-11-26 | 2018-11-22 | 50.012 | 308,326 | -45,810 | 0.03% | 15,420,003 |
| 2018-11-23 | 2018-11-21 | 49.689 | 354,136 | +26,929 | 0.04% | 17,596,641 |
| 2018-11-22 | 2018-11-20 | 50.141 | 327,207 | +17,952 | 0.04% | 16,406,565 |
| 2018-11-21 | 2018-11-19 | 50.658 | 309,255 | -41,786 | 0.03% | 15,666,289 |
| 2018-11-20 | 2018-11-16 | 49.947 | 351,041 | -19,190 | 0.04% | 17,533,583 |
| 2018-11-19 | 2018-11-15 | 50.852 | 370,231 | -17,334 | 0.04% | 18,826,988 |
| 2018-11-16 | 2018-11-14 | 50.594 | 387,565 | -21,357 | 0.04% | 19,608,287 |
| 2018-11-15 | 2018-11-13 | 51.046 | 408,922 | -41,786 | 0.04% | 20,873,771 |
| 2018-11-14 | 2018-11-12 | 50.529 | 450,708 | -28,786 | 0.05% | 22,773,793 |
| 2018-11-13 | 2018-11-09 | 50.594 | 479,494 | +102,453 | 0.05% | 24,259,301 |
| 2018-11-12 | 2018-11-08 | 50.400 | 377,041 | -22,286 | 0.04% | 19,002,753 |
| 2018-11-09 | 2018-11-07 | 50.335 | 399,327 | +43,643 | 0.04% | 20,100,158 |
| 2018-11-08 | 2018-11-06 | 49.689 | 355,684 | -24,452 | 0.04% | 17,673,559 |
| 2018-11-07 | 2018-11-05 | 48.784 | 380,136 | +81,715 | 0.04% | 18,544,678 |
| 2018-11-06 | 2018-11-02 | 48.397 | 298,421 | -78,310 | 0.03% | 14,442,572 |
| 2018-11-05 | 2018-11-01 | 47.557 | 376,731 | -21,203 | 0.04% | 17,916,060 |
| 2018-11-02 | 2018-10-31 | 48.849 | 397,934 | -27,548 | 0.04% | 19,438,654 |
| 2018-11-01 | 2018-10-30 | 46.846 | 425,482 | +59,669 | 0.05% | 19,932,076 |
| 2018-10-31 | 2018-10-29 | 47.621 | 365,813 | +35,441 | 0.04% | 17,420,474 |
| 2018-10-30 | 2018-10-26 | 46.910 | 330,372 | +29,095 | 0.04% | 15,497,912 |
| 2018-10-29 | 2018-10-25 | 48.267 | 301,277 | -26,929 | 0.03% | 14,541,859 |
| 2018-10-26 | 2018-10-24 | 47.040 | 328,206 | +61,287 | 0.04% | 15,438,718 |
| 2018-10-25 | 2018-10-23 | 46.587 | 266,919 | +57,571 | 0.03% | 12,435,066 |
| 2018-10-24 | 2018-10-22 | 47.557 | 209,348 | -117,774 | 0.02% | 9,955,887 |
| 2018-10-23 | 2018-10-19 | 46.523 | 327,122 | -183,549 | 0.04% | 15,218,631 |
| 2018-10-22 | 2018-10-18 | 45.295 | 510,671 | +49,524 | 0.06% | 23,130,901 |
| 2018-10-19 | 2018-10-16 | 46.200 | 461,147 | +40,858 | 0.05% | 21,304,864 |
| 2018-10-18 | 2018-10-15 | 46.458 | 420,289 | -15,477 | 0.05% | 19,525,864 |
| 2018-10-16 | 2018-10-12 | 47.104 | 435,766 | +20,429 | 0.05% | 20,526,467 |
| 2018-10-15 | 2018-10-11 | 47.492 | 415,337 | +99,358 | 0.04% | 19,725,195 |
| 2018-10-12 | 2018-10-10 | 47.944 | 315,979 | +13,928 | 0.03% | 15,149,401 |
| 2018-10-11 | 2018-10-09 | 48.655 | 302,051 | -7,738 | 0.03% | 14,696,320 |
| 2018-10-10 | 2018-10-08 | 47.944 | 309,789 | +72,120 | 0.03% | 14,852,626 |
| 2018-10-09 | 2018-10-05 | 48.138 | 237,669 | -13,929 | 0.03% | 11,440,952 |
| 2018-10-08 | 2018-10-04 | 47.363 | 251,598 | -32,191 | 0.03% | 11,916,384 |
| 2018-10-05 | 2018-10-03 | 48.720 | 283,789 | -15,476 | 0.03% | 13,826,118 |
| 2018-10-04 | 2018-10-02 | 48.009 | 299,265 | +27,857 | 0.03% | 14,367,397 |
| 2018-10-03 | 2018-09-28 | 49.495 | 271,408 | -123,578 | 0.03% | 13,433,363 |
| 2018-10-02 | 2018-09-27 | 48.784 | 394,986 | +97,810 | 0.04% | 19,269,125 |
| 2018-09-28 | 2018-09-26 | 48.267 | 297,176 | +18,572 | 0.03% | 14,343,914 |
| 2018-09-27 | 2018-09-24 | 47.621 | 278,604 | +929 | 0.03% | 13,267,472 |
| 2018-09-26 | 2018-09-21 | 49.107 | 277,675 | +12,071 | 0.03% | 13,635,897 |
| 2018-09-24 | 2018-09-20 | 48.849 | 265,604 | +4,411 | 0.03% | 12,974,474 |
| 2018-09-21 | 2018-09-19 | 48.332 | 261,193 | -310 | 0.03% | 12,623,985 |
| 2018-09-20 | 2018-09-18 | 48.461 | 261,503 | -19,887 | 0.03% | 12,672,762 |
| 2018-09-19 | 2018-09-17 | 48.332 | 281,390 | +26,310 | 0.03% | 13,600,147 |
| 2018-09-18 | 2018-09-14 | 48.849 | 255,080 | +14,315 | 0.03% | 12,460,388 |
| 2018-09-17 | 2018-09-13 | 46.781 | 240,765 | -67,167 | 0.03% | 11,263,290 |
| 2018-09-14 | 2018-09-12 | 47.880 | 307,932 | -24,762 | 0.03% | 14,743,696 |
| 2018-09-13 | 2018-09-11 | 48.138 | 332,694 | +10,524 | 0.04% | 16,015,282 |
| 2018-09-12 | 2018-09-10 | 49.172 | 322,170 | +12,381 | 0.03% | 15,841,748 |
| 2018-09-11 | 2018-09-07 | 49.172 | 309,789 | -52,929 | 0.03% | 15,232,949 |
| 2018-09-10 | 2018-09-06 | 48.655 | 362,718 | +37,762 | 0.04% | 17,648,079 |
| 2018-09-07 | 2018-09-05 | 48.914 | 324,956 | -26,928 | 0.04% | 15,894,753 |
| 2018-09-06 | 2018-09-04 | 50.400 | 351,884 | -51,227 | 0.04% | 17,734,848 |
| 2018-09-05 | 2018-09-03 | 50.529 | 403,111 | +41,786 | 0.04% | 20,368,767 |
| 2018-09-04 | 2018-08-31 | 50.464 | 361,325 | +41,786 | 0.04% | 18,234,018 |
| 2018-09-03 | 2018-08-30 | 49.560 | 319,539 | +44,262 | 0.03% | 15,836,258 |
| 2018-08-31 | 2018-08-29 | 50.852 | 275,277 | +22,286 | 0.03% | 13,998,387 |
| 2018-08-30 | 2018-08-28 | 50.981 | 252,991 | -12,845 | 0.03% | 12,897,794 |
| 2018-08-29 | 2018-08-27 | 47.557 | 265,836 | -37,453 | 0.03% | 12,642,267 |
| 2018-08-28 | 2018-08-24 | 47.492 | 303,289 | +14,084 | 0.03% | 14,403,809 |
| 2018-08-27 | 2018-08-23 | 47.427 | 289,205 | +13,619 | 0.03% | 13,716,244 |
| 2018-08-24 | 2018-08-22 | 46.846 | 275,586 | +17,952 | 0.03% | 12,910,067 |
| 2018-08-23 | 2018-08-21 | 46.006 | 257,634 | -67,631 | 0.03% | 11,852,679 |
| 2018-08-22 | 2018-08-20 | 46.264 | 325,265 | -123,191 | 0.04% | 15,048,170 |
| 2018-08-21 | 2018-08-17 | 45.489 | 448,456 | -11,762 | 0.05% | 20,399,797 |
| 2018-08-20 | 2018-08-16 | 45.747 | 460,218 | -3,715 | 0.05% | 21,053,786 |
| 2018-08-17 | 2018-08-15 | 45.489 | 463,933 | +37,763 | 0.05% | 21,103,829 |
| 2018-08-16 | 2018-08-14 | 46.006 | 426,170 | -30,643 | 0.05% | 19,606,326 |
| 2018-08-15 | 2018-08-13 | 45.360 | 456,813 | -50,144 | 0.05% | 20,720,914 |
| 2018-08-14 | 2018-08-10 | 45.295 | 506,957 | +105,858 | 0.05% | 22,962,675 |
| 2018-08-13 | 2018-08-09 | 44.714 | 401,099 | -66,548 | 0.04% | 17,934,572 |
| 2018-08-10 | 2018-08-08 | 44.132 | 467,647 | -75,215 | 0.05% | 20,638,218 |
| 2018-08-09 | 2018-08-07 | 43.680 | 542,862 | -82,024 | 0.06% | 23,712,071 |
| 2018-08-08 | 2018-08-06 | 43.551 | 624,886 | -4,024 | 0.07% | 27,214,104 |
| 2018-08-07 | 2018-08-03 | 43.163 | 628,910 | +43,953 | 0.07% | 27,145,529 |
| 2018-08-06 | 2018-08-02 | 43.357 | 584,957 | +69,024 | 0.06% | 25,361,784 |
| 2018-08-03 | 2018-08-01 | 43.744 | 515,933 | +23,834 | 0.06% | 22,569,156 |
| 2018-08-02 | 2018-07-31 | 42.904 | 492,099 | -16,870 | 0.05% | 21,113,192 |
| 2018-08-01 | 2018-07-30 | 42.323 | 508,969 | -8,047 | 0.06% | 21,541,006 |
| 2018-07-31 | 2018-07-27 | 42.711 | 517,016 | +34,976 | 0.06% | 22,082,019 |
| 2018-07-30 | 2018-07-26 | 42.840 | 482,040 | +36,524 | 0.05% | 20,650,470 |
| 2018-07-27 | 2018-07-25 | 42.258 | 445,516 | +70,263 | 0.05% | 18,826,709 |
| 2018-07-26 | 2018-07-24 | 41.547 | 375,253 | -27,858 | 0.04% | 15,590,803 |
| 2018-07-25 | 2018-07-23 | 41.935 | 403,111 | -103,536 | 0.04% | 16,904,514 |
| 2018-07-24 | 2018-07-20 | 42.517 | 506,647 | -59,119 | 0.05% | 21,540,943 |
| 2018-07-23 | 2018-07-19 | 42.581 | 565,766 | -3,405 | 0.06% | 24,091,043 |
| 2018-07-20 | 2018-07-18 | 43.034 | 569,171 | +13,928 | 0.06% | 24,493,471 |
| 2018-07-19 | 2018-07-17 | 42.904 | 555,243 | +85,739 | 0.06% | 23,822,345 |
| 2018-07-17 | 2018-07-13 | 42.646 | 469,504 | -4,024 | 0.05% | 20,022,420 |
| 2018-07-16 | 2018-07-12 | 41.612 | 473,528 | -85,738 | 0.05% | 19,704,475 |
| 2018-07-13 | 2018-07-11 | 40.514 | 559,266 | -23,834 | 0.06% | 22,657,882 |
| 2018-07-12 | 2018-07-10 | 40.384 | 583,100 | -80,477 | 0.06% | 23,548,129 |
| 2018-07-11 | 2018-07-09 | 39.674 | 663,577 | -70,881 | 0.07% | 26,326,495 |
| 2018-07-10 | 2018-07-06 | 39.092 | 734,458 | -13,929 | 0.08% | 28,711,487 |
| 2018-07-09 | 2018-07-05 | 38.898 | 748,387 | +27,548 | 0.08% | 29,110,929 |
| 2018-07-06 | 2018-07-04 | 39.157 | 720,839 | +16,715 | 0.08% | 28,225,669 |
| 2018-07-05 | 2018-07-03 | 40.904 | 704,124 | +21,666 | 0.08% | 28,801,704 |
| 2018-07-04 | 2018-06-29 | 41.697 | 682,458 | -14,517 | 0.07% | 28,456,644 |
| 2018-07-03 | 2018-06-28 | 40.772 | 696,975 | +27,239 | 0.08% | 28,417,165 |
| 2018-06-29 | 2018-06-27 | 41.697 | 669,736 | -3,329 | 0.07% | 27,926,171 |
| 2018-06-28 | 2018-06-26 | 42.622 | 673,065 | +23,304 | 0.07% | 28,687,659 |
| 2018-06-27 | 2018-06-25 | 42.887 | 649,761 | -8,777 | 0.07% | 27,866,134 |
| 2018-06-26 | 2018-06-22 | 42.953 | 658,538 | +20,278 | 0.07% | 28,286,068 |
| 2018-06-25 | 2018-06-21 | 42.887 | 638,260 | +46,307 | 0.07% | 27,372,894 |
| 2018-06-22 | 2018-06-20 | 43.481 | 591,953 | +17,252 | 0.07% | 25,738,990 |
| 2018-06-21 | 2018-06-19 | 43.085 | 574,701 | +35,108 | 0.06% | 24,760,986 |
| 2018-06-20 | 2018-06-15 | 44.803 | 539,593 | -1,816 | 0.06% | 24,175,440 |
| 2018-06-19 | 2018-06-14 | 44.341 | 541,409 | +15,435 | 0.06% | 24,006,364 |
| 2018-06-15 | 2018-06-13 | 44.605 | 525,974 | -36,621 | 0.06% | 23,460,996 |
| 2018-06-14 | 2018-06-12 | 45.464 | 562,595 | +4,237 | 0.06% | 25,577,771 |
| 2018-06-13 | 2018-06-11 | 46.257 | 558,358 | +70,217 | 0.06% | 25,827,905 |
| 2018-06-12 | 2018-06-08 | 47.645 | 488,141 | -13,015 | 0.05% | 23,257,281 |
| 2018-06-11 | 2018-06-07 | 47.446 | 501,156 | -4,539 | 0.06% | 23,778,024 |
| 2018-06-08 | 2018-06-06 | 47.446 | 505,695 | -3,027 | 0.06% | 23,993,383 |
| 2018-06-07 | 2018-06-05 | 47.116 | 508,722 | +5,448 | 0.06% | 23,968,918 |
| 2018-06-06 | 2018-06-04 | 46.852 | 503,274 | -25,121 | 0.06% | 23,579,203 |
| 2018-06-05 | 2018-06-01 | 45.860 | 528,395 | +22,700 | 0.06% | 24,232,407 |
| 2018-06-04 | 2018-05-31 | 46.059 | 505,695 | +18,462 | 0.06% | 23,291,627 |
| 2018-06-01 | 2018-05-30 | 44.803 | 487,233 | +4,237 | 0.05% | 21,829,550 |
| 2018-05-31 | 2018-05-29 | 46.059 | 482,996 | -3,329 | 0.05% | 22,246,142 |
| 2018-05-30 | 2018-05-28 | 46.786 | 486,325 | +41,766 | 0.05% | 22,752,978 |
| 2018-05-29 | 2018-05-25 | 46.125 | 444,559 | +48,426 | 0.05% | 20,505,163 |
| 2018-05-28 | 2018-05-24 | 46.257 | 396,133 | +7,263 | 0.04% | 18,323,881 |
| 2018-05-25 | 2018-05-23 | 45.530 | 388,870 | -65,071 | 0.04% | 17,705,250 |
| 2018-05-24 | 2018-05-21 | 45.530 | 453,941 | -13,922 | 0.05% | 20,667,932 |
| 2018-05-23 | 2018-05-18 | 45.530 | 467,863 | -15,738 | 0.05% | 21,301,800 |
| 2018-05-21 | 2018-05-17 | 44.935 | 483,601 | +20,580 | 0.05% | 21,730,739 |
| 2018-05-18 | 2018-05-16 | 45.662 | 463,021 | -170,699 | 0.05% | 21,142,538 |
| 2018-05-17 | 2018-05-15 | 45.530 | 633,720 | -11,803 | 0.07% | 28,853,269 |
| 2018-05-16 | 2018-05-14 | 44.803 | 645,523 | +171,607 | 0.07% | 28,921,433 |
| 2018-05-15 | 2018-05-11 | 44.142 | 473,916 | +11,803 | 0.05% | 20,919,737 |
| 2018-05-14 | 2018-05-10 | 43.812 | 462,113 | +33,293 | 0.05% | 20,246,041 |
| 2018-05-11 | 2018-05-09 | 44.341 | 428,820 | +11,198 | 0.05% | 19,014,107 |
| 2018-05-10 | 2018-05-08 | 43.746 | 417,622 | +22,397 | 0.05% | 18,269,209 |
| 2018-05-09 | 2018-05-07 | 42.622 | 395,225 | +17,554 | 0.04% | 16,845,446 |
| 2018-05-08 | 2018-05-04 | 42.094 | 377,671 | -36,017 | 0.04% | 15,897,596 |
| 2018-05-07 | 2018-05-03 | 42.160 | 413,688 | +5,751 | 0.05% | 17,441,024 |
| 2018-05-04 | 2018-05-02 | 42.226 | 407,937 | -1,513 | 0.05% | 17,225,520 |
| 2018-05-03 | 2018-04-30 | 43.746 | 409,450 | +7,112 | 0.05% | 17,911,718 |
| 2018-05-02 | 2018-04-27 | 44.010 | 402,338 | +35,714 | 0.04% | 17,706,946 |
| 2018-04-30 | 2018-04-26 | 43.680 | 366,624 | +11,803 | 0.04% | 16,014,034 |
| 2018-04-27 | 2018-04-25 | 44.076 | 354,821 | -35,865 | 0.04% | 15,639,164 |
| 2018-04-26 | 2018-04-24 | 45.398 | 390,686 | +24,213 | 0.04% | 17,736,298 |
| 2018-04-25 | 2018-04-23 | 44.407 | 366,473 | -3,178 | 0.04% | 16,273,825 |
| 2018-04-24 | 2018-04-20 | 44.935 | 369,651 | -8,323 | 0.04% | 16,610,365 |
| 2018-04-23 | 2018-04-19 | 45.993 | 377,974 | -12,409 | 0.04% | 17,383,994 |
| 2018-04-20 | 2018-04-18 | 45.266 | 390,383 | -10,593 | 0.04% | 17,670,948 |
| 2018-04-19 | 2018-04-17 | 45.860 | 400,976 | -9,685 | 0.04% | 18,388,921 |
| 2018-04-18 | 2018-04-16 | 45.530 | 410,661 | -9,685 | 0.05% | 18,697,394 |
| 2018-04-17 | 2018-04-13 | 45.398 | 420,346 | -908 | 0.05% | 19,082,798 |
| 2018-04-16 | 2018-04-12 | 46.984 | 421,254 | -46,307 | 0.05% | 19,792,107 |
| 2018-04-13 | 2018-04-11 | 47.116 | 467,561 | -92,008 | 0.05% | 22,029,579 |
| 2018-04-12 | 2018-04-10 | 56.698 | 559,569 | -30,265 | 0.06% | 31,726,292 |
| 2018-04-11 | 2018-04-09 | 57.623 | 589,834 | +64,466 | 0.07% | 33,987,927 |
| 2018-04-10 | 2018-04-06 | 57.425 | 525,368 | +8,172 | 0.06% | 30,169,060 |
| 2018-04-09 | 2018-04-04 | 58.746 | 517,196 | +92,613 | 0.06% | 30,383,326 |
| 2018-04-06 | 2018-04-03 | 55.640 | 424,583 | -26,634 | 0.05% | 23,623,981 |
| 2018-04-04 | 2018-03-29 | 51.940 | 451,217 | -25,423 | 0.05% | 23,436,156 |
| 2018-04-03 | 2018-03-28 | 53.328 | 476,640 | -33,595 | 0.05% | 25,418,061 |
| 2018-03-29 | 2018-03-27 | 52.601 | 510,235 | +73,243 | 0.06% | 26,838,714 |
| 2018-03-28 | 2018-03-26 | 49.693 | 436,992 | -83,231 | 0.05% | 21,715,494 |
| 2018-03-27 | 2018-03-23 | 47.777 | 520,223 | +42,675 | 0.06% | 24,854,569 |
| 2018-03-26 | 2018-03-22 | 48.371 | 477,548 | +12,106 | 0.05% | 23,099,709 |
| 2018-03-23 | 2018-03-21 | 49.429 | 465,442 | +2,641 | 0.05% | 23,006,235 |
| 2018-03-22 | 2018-03-20 | 49.363 | 462,801 | +13,317 | 0.05% | 22,845,111 |
| 2018-03-21 | 2018-03-19 | 48.768 | 449,484 | -2,119 | 0.05% | 21,920,426 |
| 2018-03-20 | 2018-03-16 | 48.239 | 451,603 | +21,186 | 0.05% | 21,785,025 |
| 2018-03-19 | 2018-03-15 | 48.371 | 430,417 | -1,816 | 0.05% | 20,819,912 |
| 2018-03-16 | 2018-03-14 | 48.570 | 432,233 | -10,290 | 0.05% | 20,993,442 |
| 2018-03-15 | 2018-03-13 | 48.305 | 442,523 | -6,961 | 0.05% | 21,376,255 |
| 2018-03-14 | 2018-03-12 | 48.570 | 449,484 | +9,079 | 0.05% | 21,831,318 |
| 2018-03-13 | 2018-03-09 | 47.909 | 440,405 | -22,850 | 0.05% | 21,099,329 |
| 2018-03-12 | 2018-03-08 | 47.248 | 463,255 | +2,421 | 0.05% | 21,887,923 |
| 2018-03-09 | 2018-03-07 | 45.794 | 460,834 | +8,777 | 0.05% | 21,103,580 |
| 2018-03-07 | 2018-03-05 | 46.389 | 452,057 | +605 | 0.05% | 20,970,496 |
| 2018-03-06 | 2018-03-02 | 45.993 | 451,452 | -151 | 0.05% | 20,763,435 |
| 2018-03-05 | 2018-03-01 | 45.001 | 451,603 | +16,344 | 0.05% | 20,322,743 |
| 2018-03-02 | 2018-02-28 | 45.662 | 435,259 | +1,815 | 0.05% | 19,874,865 |
| 2018-03-01 | 2018-02-27 | 46.059 | 433,444 | -11,198 | 0.05% | 19,963,844 |
| 2018-02-28 | 2018-02-26 | 46.389 | 444,642 | -8,172 | 0.05% | 20,626,521 |
| 2018-02-27 | 2018-02-23 | 43.878 | 452,814 | -21,791 | 0.05% | 19,868,556 |
| 2018-02-26 | 2018-02-22 | 43.481 | 474,605 | -2,119 | 0.05% | 20,636,526 |
| 2018-02-23 | 2018-02-21 | 43.680 | 476,724 | +22,094 | 0.05% | 20,823,171 |
| 2018-02-22 | 2018-02-20 | 43.812 | 454,630 | -31,173 | 0.05% | 19,918,196 |
| 2018-02-21 | 2018-02-15 | 43.217 | 485,803 | +30,265 | 0.05% | 20,995,022 |
| 2018-02-20 | 2018-02-13 | 43.680 | 455,538 | -2,118 | 0.05% | 19,897,772 |
| 2018-02-14 | 2018-02-12 | 42.821 | 457,656 | -64,466 | 0.05% | 19,597,134 |
| 2018-02-13 | 2018-02-09 | 42.358 | 522,122 | -10,896 | 0.06% | 22,116,093 |
| 2018-02-12 | 2018-02-08 | 43.548 | 533,018 | +27,845 | 0.06% | 23,211,632 |
| 2018-02-09 | 2018-02-07 | 43.415 | 505,173 | +302 | 0.06% | 21,932,285 |
| 2018-02-08 | 2018-02-06 | 44.076 | 504,871 | -35,108 | 0.06% | 22,252,799 |
| 2018-02-07 | 2018-02-05 | 45.332 | 539,979 | +10,896 | 0.06% | 24,478,194 |
| 2018-02-06 | 2018-02-02 | 45.530 | 529,083 | +17,856 | 0.06% | 24,089,147 |
| 2018-02-05 | 2018-02-01 | 45.794 | 511,227 | -2,118 | 0.06% | 23,411,293 |
| 2018-02-02 | 2018-01-31 | 45.662 | 513,345 | +21,489 | 0.06% | 23,440,441 |
| 2018-02-01 | 2018-01-30 | 44.671 | 491,856 | +89,586 | 0.05% | 21,971,670 |
| 2018-01-31 | 2018-01-29 | 44.473 | 402,270 | -605 | 0.04% | 17,890,031 |
| 2018-01-30 | 2018-01-26 | 44.142 | 402,875 | +2,421 | 0.04% | 17,783,825 |
| 2018-01-29 | 2018-01-25 | 44.407 | 400,454 | -28,147 | 0.04% | 17,782,806 |
| 2018-01-26 | 2018-01-24 | 44.341 | 428,601 | -3,027 | 0.05% | 19,004,397 |
| 2018-01-25 | 2018-01-23 | 44.539 | 431,628 | +15,133 | 0.05% | 19,224,183 |
| 2018-01-24 | 2018-01-22 | 44.803 | 416,495 | -3,632 | 0.05% | 18,660,268 |
| 2018-01-23 | 2018-01-19 | 44.737 | 420,127 | +15,133 | 0.05% | 18,795,230 |
| 2018-01-22 | 2018-01-18 | 44.803 | 404,994 | +1,816 | 0.04% | 18,144,987 |
| 2018-01-19 | 2018-01-17 | 45.001 | 403,178 | +5,145 | 0.04% | 18,143,553 |
| 2018-01-18 | 2018-01-16 | 44.935 | 398,033 | -2,724 | 0.04% | 17,885,718 |
| 2018-01-17 | 2018-01-15 | 45.200 | 400,757 | +36,319 | 0.04% | 18,114,052 |
| 2018-01-16 | 2018-01-12 | 45.067 | 364,438 | +1,211 | 0.04% | 16,424,283 |
| 2018-01-15 | 2018-01-11 | 44.473 | 363,227 | -908 | 0.04% | 16,153,684 |
| 2018-01-12 | 2018-01-10 | 44.473 | 364,135 | -5,750 | 0.04% | 16,194,065 |
| 2018-01-11 | 2018-01-09 | 44.605 | 369,885 | +908 | 0.04% | 16,498,668 |
| 2018-01-10 | 2018-01-08 | 45.200 | 368,977 | +3,329 | 0.04% | 16,677,609 |
| 2018-01-09 | 2018-01-05 | 45.134 | 365,648 | -908 | 0.04% | 16,502,977 |
| 2018-01-08 | 2018-01-04 | 45.332 | 366,556 | -6,356 | 0.04% | 16,616,626 |
| 2018-01-05 | 2018-01-03 | 45.200 | 372,912 | +908 | 0.04% | 16,855,469 |
| 2018-01-04 | 2018-01-02 | 45.200 | 372,004 | -26,331 | 0.04% | 16,814,428 |
| 2018-01-03 | 2017-12-29 | 44.671 | 398,335 | -3,329 | 0.04% | 17,793,999 |
| 2018-01-02 | 2017-12-28 | 44.539 | 401,664 | -58,413 | 0.04% | 17,889,623 |
| 2017-12-29 | 2017-12-27 | 44.473 | 460,077 | -13,923 | 0.05% | 20,460,864 |
| 2017-12-28 | 2017-12-22 | 43.944 | 474,000 | -32,384 | 0.05% | 20,829,478 |
| 2017-12-27 | 2017-12-21 | 43.019 | 506,384 | -1,513 | 0.06% | 21,784,087 |
| 2017-12-22 | 2017-12-20 | 42.755 | 507,897 | -40,859 | 0.06% | 21,714,924 |
| 2017-12-21 | 2017-12-19 | 42.226 | 548,756 | -18,160 | 0.06% | 23,171,734 |
| 2017-12-20 | 2017-12-18 | 40.970 | 566,916 | -20,580 | 0.06% | 23,226,769 |
| 2017-12-19 | 2017-12-15 | 40.508 | 587,496 | +38,437 | 0.07% | 23,798,182 |
| 2017-12-18 | 2017-12-14 | 40.640 | 549,059 | +8,172 | 0.06% | 22,313,748 |
| 2017-12-15 | 2017-12-13 | 39.715 | 540,887 | +14,528 | 0.06% | 21,481,243 |
| 2017-12-14 | 2017-12-12 | 39.715 | 526,359 | -2,724 | 0.06% | 20,904,266 |
| 2017-12-13 | 2017-12-11 | 39.979 | 529,083 | -11,501 | 0.06% | 21,152,299 |
| 2017-12-12 | 2017-12-08 | 39.781 | 540,584 | +48,122 | 0.06% | 21,504,932 |
| 2017-12-11 | 2017-12-07 | 39.649 | 492,462 | -8,474 | 0.05% | 19,525,509 |
| 2017-12-08 | 2017-12-06 | 39.715 | 500,936 | -50,241 | 0.06% | 19,894,595 |
| 2017-12-07 | 2017-12-05 | 40.574 | 551,177 | +18,462 | 0.06% | 22,363,401 |
| 2017-12-06 | 2017-12-04 | 40.706 | 532,715 | +6,961 | 0.06% | 21,684,730 |
| 2017-12-05 | 2017-12-01 | 41.367 | 525,754 | +7,566 | 0.06% | 21,748,800 |
| 2017-12-04 | 2017-11-30 | 40.574 | 518,188 | -13,922 | 0.06% | 21,024,908 |
| 2017-12-01 | 2017-11-29 | 41.036 | 532,110 | +5,145 | 0.06% | 21,835,916 |
| 2017-11-30 | 2017-11-28 | 41.169 | 526,965 | +10,896 | 0.06% | 21,694,428 |
| 2017-11-29 | 2017-11-27 | 41.103 | 516,069 | +3,027 | 0.06% | 21,211,752 |
| 2017-11-28 | 2017-11-24 | 41.499 | 513,042 | -908 | 0.06% | 21,290,750 |
| 2017-11-27 | 2017-11-23 | 40.310 | 513,950 | +27,541 | 0.06% | 20,717,106 |
| 2017-11-24 | 2017-11-22 | 40.970 | 486,409 | -302 | 0.05% | 19,928,366 |
| 2017-11-23 | 2017-11-21 | 41.367 | 486,711 | +53,570 | 0.05% | 20,133,713 |
| 2017-11-22 | 2017-11-20 | 42.094 | 433,141 | +64,466 | 0.05% | 18,232,538 |
| 2017-11-21 | 2017-11-17 | 41.631 | 368,675 | +2,724 | 0.04% | 15,348,383 |
| 2017-11-20 | 2017-11-16 | 41.697 | 365,951 | +15,738 | 0.04% | 15,259,162 |
| 2017-11-17 | 2017-11-15 | 42.292 | 350,213 | +7,869 | 0.04% | 14,811,213 |
| 2017-11-16 | 2017-11-14 | 42.622 | 342,344 | -4,539 | 0.04% | 14,591,530 |
| 2017-11-15 | 2017-11-13 | 42.821 | 346,883 | +18,764 | 0.04% | 14,853,760 |
| 2017-11-14 | 2017-11-10 | 43.415 | 328,119 | -34,578 | 0.04% | 14,245,416 |
| 2017-11-13 | 2017-11-09 | 43.548 | 362,697 | +13,317 | 0.04% | 15,794,569 |
| 2017-11-10 | 2017-11-08 | 43.349 | 349,380 | +10,290 | 0.04% | 15,145,383 |
| 2017-11-09 | 2017-11-07 | 43.944 | 339,090 | +10,896 | 0.04% | 14,900,986 |
| 2017-11-08 | 2017-11-06 | 44.076 | 328,194 | +14,981 | 0.04% | 14,465,547 |
| 2017-11-07 | 2017-11-03 | 44.671 | 313,213 | -25,423 | 0.03% | 13,991,519 |
| 2017-11-06 | 2017-11-02 | 44.935 | 338,636 | -15,133 | 0.04% | 15,216,698 |
| 2017-11-03 | 2017-11-01 | 45.332 | 353,769 | +2,421 | 0.04% | 16,036,969 |
| 2017-11-02 | 2017-10-31 | 46.125 | 351,348 | +27,845 | 0.04% | 16,205,831 |
| 2017-11-01 | 2017-10-30 | 45.926 | 323,503 | -9,988 | 0.04% | 14,857,355 |
| 2017-10-31 | 2017-10-27 | 46.059 | 333,491 | -908 | 0.04% | 15,360,144 |
| 2017-10-30 | 2017-10-26 | 46.059 | 334,399 | -13,544 | 0.04% | 15,401,965 |
| 2017-10-27 | 2017-10-25 | 46.191 | 347,943 | +11,501 | 0.04% | 16,071,769 |
| 2017-10-26 | 2017-10-24 | 46.059 | 336,442 | -17,024 | 0.04% | 15,496,063 |
| 2017-10-25 | 2017-10-23 | 46.389 | 353,466 | +1,816 | 0.04% | 16,396,953 |
| 2017-10-24 | 2017-10-20 | 45.926 | 351,650 | +5,750 | 0.04% | 16,150,048 |
| 2017-10-23 | 2017-10-19 | 45.926 | 345,900 | -2,724 | 0.04% | 15,885,971 |
| 2017-10-20 | 2017-10-18 | 46.191 | 348,624 | +303 | 0.04% | 16,103,224 |
| 2017-10-19 | 2017-10-17 | 46.059 | 348,321 | +13,090 | 0.04% | 16,043,194 |
| 2017-10-18 | 2017-10-16 | 47.182 | 335,231 | -18,311 | 0.04% | 15,816,878 |
| 2017-10-17 | 2017-10-13 | 46.587 | 353,542 | -5,750 | 0.04% | 16,470,566 |
| 2017-10-16 | 2017-10-12 | 45.794 | 359,292 | -76,800 | 0.04% | 16,453,533 |
| 2017-10-13 | 2017-10-11 | 46.389 | 436,092 | +22,170 | 0.05% | 20,229,895 |
| 2017-10-12 | 2017-10-10 | 46.984 | 413,922 | +27,542 | 0.05% | 19,447,622 |
| 2017-10-11 | 2017-10-09 | 46.389 | 386,380 | -21,565 | 0.04% | 17,923,802 |
| 2017-10-10 | 2017-10-06 | 46.587 | 407,945 | +1,514 | 0.05% | 19,005,055 |
| 2017-10-09 | 2017-10-04 | 45.134 | 406,431 | +302 | 0.05% | 18,343,657 |
| 2017-10-06 | 2017-10-03 | 45.398 | 406,129 | -44,793 | 0.04% | 18,437,377 |
| 2017-10-04 | 2017-09-29 | 45.464 | 450,922 | -7,793 | 0.05% | 20,500,679 |
| 2017-10-03 | 2017-09-28 | 45.200 | 458,715 | +21,488 | 0.05% | 20,733,730 |
| 2017-09-29 | 2017-09-27 | 45.662 | 437,227 | -66,357 | 0.05% | 19,964,729 |
| 2017-09-28 | 2017-09-26 | 45.464 | 503,584 | -2,195 | 0.06% | 22,894,900 |
| 2017-09-27 | 2017-09-25 | 45.596 | 505,779 | +25,726 | 0.06% | 23,061,538 |
| 2017-09-26 | 2017-09-22 | 45.860 | 480,053 | -1,816 | 0.05% | 22,015,424 |
| 2017-09-25 | 2017-09-21 | 46.257 | 481,869 | -302 | 0.05% | 22,289,761 |
| 2017-09-21 | 2017-09-19 | 46.918 | 482,171 | -908 | 0.05% | 22,622,356 |
| 2017-09-20 | 2017-09-18 | 47.711 | 483,079 | -1,816 | 0.05% | 23,048,027 |
| 2017-09-19 | 2017-09-15 | 47.248 | 484,895 | -938,239 | 0.05% | 22,910,372 |
| 2017-09-18 | 2017-09-14 | 47.050 | 1,423,134 | -27,844 | 0.16% | 66,958,263 |
| 2017-09-15 | 2017-09-13 | 47.711 | 1,450,978 | -5,751 | 0.16% | 69,227,144 |
| 2017-09-14 | 2017-09-12 | 47.711 | 1,456,729 | -27,844 | 0.16% | 69,501,528 |
| 2017-09-13 | 2017-09-11 | 47.645 | 1,484,573 | +4,842 | 0.16% | 70,731,882 |
| 2017-09-12 | 2017-09-08 | 48.107 | 1,479,731 | -40,859 | 0.16% | 71,185,664 |
| 2017-09-11 | 2017-09-07 | 47.182 | 1,520,590 | +60,532 | 0.17% | 71,744,519 |
| 2017-09-08 | 2017-09-06 | 47.975 | 1,460,058 | -4,843 | 0.16% | 70,046,287 |
| 2017-09-07 | 2017-09-05 | 48.107 | 1,464,901 | +50,847 | 0.16% | 70,472,235 |
| 2017-09-06 | 2017-09-04 | 47.777 | 1,414,054 | -70,519 | 0.16% | 67,558,917 |
| 2017-09-05 | 2017-09-01 | 47.843 | 1,484,573 | -2,724 | 0.16% | 71,026,189 |
| 2017-09-04 | 2017-08-31 | 46.719 | 1,487,297 | +39,496 | 0.16% | 69,485,711 |
| 2017-09-01 | 2017-08-30 | 46.918 | 1,447,801 | -67,795 | 0.16% | 67,927,497 |
| 2017-08-31 | 2017-08-29 | 46.059 | 1,515,596 | +51,452 | 0.17% | 69,806,300 |
| 2017-08-30 | 2017-08-28 | 44.076 | 1,464,144 | -1,967 | 0.16% | 64,533,915 |
| 2017-08-29 | 2017-08-25 | 44.935 | 1,466,111 | -5,146 | 0.16% | 65,880,086 |
| 2017-08-28 | 2017-08-24 | 45.001 | 1,471,257 | -8,777 | 0.16% | 66,208,545 |
| 2017-08-25 | 2017-08-22 | 44.803 | 1,480,034 | +104,720 | 0.16% | 66,310,114 |
| 2017-08-24 | 2017-08-21 | 42.622 | 1,375,314 | +303 | 0.15% | 58,619,211 |
| 2017-08-22 | 2017-08-18 | 42.622 | 1,375,011 | -21,565 | 0.15% | 58,606,296 |
| 2017-08-21 | 2017-08-17 | 43.085 | 1,396,576 | -12,409 | 0.15% | 60,171,461 |
| 2017-08-18 | 2017-08-16 | 43.481 | 1,408,985 | -3,329 | 0.16% | 61,264,748 |
| 2017-08-17 | 2017-08-15 | 43.217 | 1,412,314 | +10,593 | 0.16% | 61,036,188 |
| 2017-08-16 | 2017-08-14 | 43.680 | 1,401,721 | +59,094 | 0.16% | 61,226,781 |
| 2017-08-15 | 2017-08-11 | 43.019 | 1,342,627 | -9,382 | 0.15% | 57,758,347 |
| 2017-08-14 | 2017-08-10 | 43.614 | 1,352,009 | +53,267 | 0.15% | 58,966,032 |
| 2017-08-11 | 2017-08-09 | 43.746 | 1,298,742 | -21,337 | 0.14% | 56,814,510 |
| 2017-08-10 | 2017-08-08 | 43.944 | 1,320,079 | +1,211 | 0.15% | 58,009,611 |
| 2017-08-09 | 2017-08-07 | 43.680 | 1,318,868 | +2,421 | 0.15% | 57,607,785 |
| 2017-08-08 | 2017-08-04 | 43.614 | 1,316,447 | +29,206 | 0.15% | 57,415,044 |
| 2017-08-07 | 2017-08-03 | 43.349 | 1,287,241 | +25,726 | 0.14% | 55,801,014 |
| 2017-08-04 | 2017-08-02 | 43.481 | 1,261,515 | +29,282 | 0.14% | 54,852,535 |
| 2017-08-03 | 2017-08-01 | 43.680 | 1,232,233 | +25,045 | 0.14% | 53,823,593 |
| 2017-08-02 | 2017-07-31 | 43.283 | 1,207,188 | +23,305 | 0.13% | 52,250,999 |
| 2017-08-01 | 2017-07-28 | 43.349 | 1,183,883 | +8,172 | 0.13% | 51,320,516 |
| 2017-07-31 | 2017-07-27 | 44.010 | 1,175,711 | +43,280 | 0.13% | 51,743,190 |
| 2017-07-28 | 2017-07-26 | 45.266 | 1,132,431 | -908 | 0.13% | 51,260,249 |
| 2017-07-27 | 2017-07-25 | 45.530 | 1,133,339 | +18,159 | 0.13% | 51,600,920 |
| 2017-07-26 | 2017-07-24 | 46.059 | 1,115,180 | +17,857 | 0.12% | 51,363,681 |
| 2017-07-25 | 2017-07-21 | 46.455 | 1,097,323 | +20,581 | 0.12% | 50,976,287 |
| 2017-07-24 | 2017-07-20 | 46.389 | 1,076,742 | +10,214 | 0.12% | 49,949,041 |
| 2017-07-21 | 2017-07-19 | 46.455 | 1,066,528 | +101,996 | 0.12% | 49,545,701 |
| 2017-07-20 | 2017-07-18 | 45.662 | 964,532 | +15,738 | 0.11% | 44,042,613 |
| 2017-07-19 | 2017-07-17 | 45.794 | 948,794 | +51,149 | 0.11% | 43,449,377 |
| 2017-07-18 | 2017-07-14 | 46.455 | 897,645 | -3,329 | 0.10% | 41,700,218 |
| 2017-07-17 | 2017-07-13 | 46.455 | 900,974 | +4,918 | 0.10% | 41,854,868 |
| 2017-07-14 | 2017-07-12 | 45.596 | 896,056 | +116,826 | 0.10% | 40,856,639 |
| 2017-07-13 | 2017-07-11 | 45.662 | 779,230 | +201,570 | 0.09% | 35,581,324 |
| 2017-07-12 | 2017-07-10 | 45.067 | 577,660 | +12,333 | 0.06% | 26,033,650 |
| 2017-07-11 | 2017-07-07 | 45.596 | 565,327 | +12,712 | 0.06% | 25,776,694 |
| 2017-07-10 | 2017-07-06 | 45.993 | 552,615 | +14,301 | 0.06% | 25,416,181 |
| 2017-07-07 | 2017-07-05 | 45.596 | 538,314 | +10,063 | 0.06% | 24,545,007 |
| 2017-07-06 | 2017-07-04 | 45.860 | 528,251 | -84,517 | 0.06% | 24,225,803 |
| 2017-07-05 | 2017-07-03 | 47.821 | 612,768 | -3,329 | 0.07% | 29,303,207 |
| 2017-07-04 | 2017-06-30 | 47.418 | 616,097 | +10,828 | 0.07% | 29,214,125 |
| 2017-07-03 | 2017-06-29 | 47.620 | 605,269 | -4,764 | 0.07% | 28,822,640 |
| 2017-06-30 | 2017-06-28 | 47.754 | 610,033 | +11,613 | 0.07% | 29,131,444 |
| 2017-06-29 | 2017-06-27 | 48.090 | 598,420 | -6,551 | 0.07% | 28,777,841 |
| 2017-06-28 | 2017-06-26 | 48.627 | 604,971 | -189,981 | 0.07% | 29,417,937 |
| 2017-06-27 | 2017-06-23 | 48.291 | 794,952 | +17,866 | 0.09% | 38,389,184 |
| 2017-06-26 | 2017-06-22 | 47.418 | 777,086 | +2,085 | 0.09% | 36,847,911 |
| 2017-06-23 | 2017-06-21 | 47.485 | 775,001 | +74,890 | 0.09% | 36,801,097 |
| 2017-06-22 | 2017-06-20 | 47.888 | 700,111 | -579,473 | 0.08% | 33,527,063 |
| 2017-06-21 | 2017-06-19 | 47.821 | 1,279,584 | -1,787 | 0.14% | 61,191,046 |
| 2017-06-20 | 2017-06-16 | 47.284 | 1,281,371 | +298 | 0.14% | 60,588,002 |
| 2017-06-19 | 2017-06-15 | 46.612 | 1,281,073 | +57,917 | 0.14% | 59,713,487 |
| 2017-06-16 | 2017-06-14 | 47.082 | 1,223,156 | -1,042 | 0.14% | 57,588,922 |
| 2017-06-15 | 2017-06-13 | 46.746 | 1,224,198 | +2,978 | 0.14% | 57,226,869 |
| 2017-06-14 | 2017-06-12 | 47.217 | 1,221,220 | -10,720 | 0.14% | 57,661,816 |
| 2017-06-13 | 2017-06-09 | 47.687 | 1,231,940 | +2,084 | 0.14% | 58,747,175 |
| 2017-06-12 | 2017-06-08 | 47.821 | 1,229,856 | -13,995 | 0.14% | 58,813,001 |
| 2017-06-09 | 2017-06-07 | 47.552 | 1,243,851 | +893 | 0.14% | 59,148,087 |
| 2017-06-08 | 2017-06-06 | 47.754 | 1,242,958 | -36,477 | 0.14% | 59,356,070 |
| 2017-06-07 | 2017-06-05 | 48.023 | 1,279,435 | -2,680 | 0.14% | 61,441,718 |
| 2017-06-06 | 2017-06-02 | 47.687 | 1,282,115 | -5,360 | 0.14% | 61,139,856 |
| 2017-06-05 | 2017-06-01 | 47.485 | 1,287,475 | -16,080 | 0.14% | 61,136,040 |
| 2017-06-02 | 2017-05-31 | 47.821 | 1,303,555 | +4,764 | 0.15% | 62,337,365 |
| 2017-06-01 | 2017-05-29 | 48.426 | 1,298,791 | +76,231 | 0.15% | 62,894,638 |
| 2017-05-31 | 2017-05-26 | 47.754 | 1,222,560 | -2,978 | 0.14% | 58,381,986 |
| 2017-05-29 | 2017-05-25 | 47.955 | 1,225,538 | -3,275 | 0.14% | 58,771,135 |
| 2017-05-25 | 2017-05-23 | 46.679 | 1,228,813 | -32,756 | 0.14% | 57,360,072 |
| 2017-05-24 | 2017-05-22 | 46.746 | 1,261,569 | +7,742 | 0.14% | 58,973,830 |
| 2017-05-23 | 2017-05-19 | 45.269 | 1,253,827 | -1,191 | 0.14% | 56,759,243 |
| 2017-05-22 | 2017-05-18 | 45.470 | 1,255,018 | +8,338 | 0.14% | 57,066,036 |
| 2017-05-19 | 2017-05-17 | 46.276 | 1,246,680 | -12,507 | 0.14% | 57,691,695 |
| 2017-05-18 | 2017-05-16 | 46.276 | 1,259,187 | +12,805 | 0.14% | 58,270,472 |
| 2017-05-17 | 2017-05-15 | 46.276 | 1,246,382 | +2,382 | 0.14% | 57,677,905 |
| 2017-05-16 | 2017-05-12 | 46.008 | 1,244,000 | -8,635 | 0.14% | 57,233,464 |
| 2017-05-15 | 2017-05-11 | 45.806 | 1,252,635 | -57,918 | 0.14% | 57,378,343 |
| 2017-05-12 | 2017-05-10 | 46.276 | 1,310,553 | -5,956 | 0.15% | 60,647,499 |
| 2017-05-11 | 2017-05-09 | 45.873 | 1,316,509 | +79,358 | 0.15% | 60,392,585 |
| 2017-05-10 | 2017-05-08 | 45.672 | 1,237,151 | +16,973 | 0.14% | 56,502,896 |
| 2017-05-09 | 2017-05-05 | 45.269 | 1,220,178 | -5,062 | 0.14% | 55,235,994 |
| 2017-05-08 | 2017-05-04 | 45.873 | 1,225,240 | -23,524 | 0.14% | 56,205,777 |
| 2017-05-05 | 2017-05-02 | 46.343 | 1,248,764 | +17,866 | 0.14% | 57,872,007 |
| 2017-05-04 | 2017-04-28 | 46.881 | 1,230,898 | +27,098 | 0.14% | 57,705,416 |
| 2017-05-02 | 2017-04-27 | 46.209 | 1,203,800 | -36,627 | 0.14% | 55,626,516 |
| 2017-04-28 | 2017-04-26 | 47.149 | 1,240,427 | +11,316 | 0.14% | 58,485,392 |
| 2017-04-27 | 2017-04-25 | 47.418 | 1,229,111 | +7,147 | 0.14% | 58,282,060 |
| 2017-04-26 | 2017-04-24 | 47.552 | 1,221,964 | +39,902 | 0.14% | 58,107,308 |
| 2017-04-25 | 2017-04-21 | 47.217 | 1,182,062 | -65,809 | 0.13% | 55,812,910 |
| 2017-04-24 | 2017-04-20 | 47.552 | 1,247,871 | +29,480 | 0.14% | 59,339,247 |
| 2017-04-21 | 2017-04-19 | 47.284 | 1,218,391 | +8,338 | 0.14% | 57,610,073 |
| 2017-04-20 | 2017-04-18 | 47.485 | 1,210,053 | +4,168 | 0.14% | 57,459,639 |
| 2017-04-19 | 2017-04-13 | 48.090 | 1,205,885 | +39,307 | 0.14% | 57,990,653 |
| 2017-04-18 | 2017-04-12 | 48.224 | 1,166,578 | +189,386 | 0.13% | 56,257,096 |
| 2017-04-13 | 2017-04-11 | 47.620 | 977,192 | +2,010 | 0.11% | 46,533,447 |
| 2017-04-12 | 2017-04-10 | 48.023 | 975,182 | -10,869 | 0.11% | 46,830,716 |
| 2017-04-11 | 2017-04-07 | 47.888 | 986,051 | +20,323 | 0.11% | 47,220,218 |
| 2017-04-10 | 2017-04-06 | 48.224 | 965,728 | -13,697 | 0.11% | 46,571,299 |
| 2017-04-07 | 2017-04-05 | 48.694 | 979,425 | -12,507 | 0.11% | 47,692,301 |
| 2017-04-06 | 2017-04-03 | 48.829 | 991,932 | -26,949 | 0.11% | 48,434,564 |
| 2017-04-05 | 2017-03-31 | 48.426 | 1,018,881 | +20,547 | 0.11% | 49,339,849 |
| 2017-04-03 | 2017-03-30 | 48.493 | 998,334 | +1,191 | 0.11% | 48,411,902 |
| 2017-03-31 | 2017-03-29 | 48.560 | 997,143 | -36,627 | 0.11% | 48,421,119 |
| 2017-03-30 | 2017-03-28 | 49.299 | 1,033,770 | -224,523 | 0.12% | 50,963,479 |
| 2017-03-29 | 2017-03-27 | 49.500 | 1,258,293 | -8,040 | 0.14% | 62,285,700 |
| 2017-03-28 | 2017-03-24 | 50.440 | 1,266,333 | -51,516 | 0.14% | 63,874,416 |
| 2017-03-27 | 2017-03-23 | 49.030 | 1,317,849 | -17,122 | 0.15% | 64,614,144 |
| 2017-03-24 | 2017-03-22 | 49.634 | 1,334,971 | +15,485 | 0.15% | 66,260,598 |
| 2017-03-23 | 2017-03-21 | 50.105 | 1,319,486 | +595 | 0.15% | 66,112,366 |
| 2017-03-22 | 2017-03-20 | 50.306 | 1,318,891 | +57,248 | 0.15% | 66,348,301 |
| 2017-03-21 | 2017-03-17 | 50.239 | 1,261,643 | +242,986 | 0.14% | 63,383,638 |
| 2017-03-20 | 2017-03-16 | 48.963 | 1,018,657 | +51,068 | 0.11% | 49,876,341 |
| 2017-03-17 | 2017-03-15 | 48.358 | 967,589 | +60,226 | 0.11% | 46,791,019 |
| 2017-03-16 | 2017-03-14 | 48.090 | 907,363 | +60,448 | 0.10% | 43,634,818 |
| 2017-03-15 | 2017-03-13 | 47.351 | 846,915 | +21,291 | 0.10% | 40,102,184 |
| 2017-03-13 | 2017-03-09 | 47.955 | 825,624 | +28,438 | 0.09% | 39,593,109 |
| 2017-03-10 | 2017-03-08 | 48.426 | 797,186 | +14,591 | 0.09% | 38,604,152 |
| 2017-03-09 | 2017-03-07 | 48.291 | 782,595 | +9,827 | 0.09% | 37,792,450 |
| 2017-03-08 | 2017-03-06 | 47.552 | 772,768 | +28,289 | 0.09% | 36,746,965 |
| 2017-03-07 | 2017-03-03 | 47.485 | 744,479 | -6,551 | 0.08% | 35,351,753 |
| 2017-03-06 | 2017-03-02 | 47.888 | 751,030 | +14,888 | 0.08% | 35,965,483 |
| 2017-03-03 | 2017-03-01 | 49.097 | 736,142 | -16,080 | 0.08% | 36,142,489 |
| 2017-03-02 | 2017-02-28 | 48.224 | 752,222 | -20,695 | 0.08% | 36,275,179 |
| 2017-03-01 | 2017-02-27 | 48.358 | 772,917 | +54,791 | 0.09% | 37,377,000 |
| 2017-02-28 | 2017-02-24 | 48.493 | 718,126 | +57,471 | 0.08% | 34,823,862 |
| 2017-02-27 | 2017-02-23 | 49.030 | 660,655 | +106,902 | 0.07% | 32,391,918 |
| 2017-02-24 | 2017-02-22 | 48.761 | 553,753 | +111,368 | 0.06% | 27,001,743 |
| 2017-02-23 | 2017-02-21 | 47.552 | 442,385 | +10,422 | 0.05% | 21,036,464 |
| 2017-02-22 | 2017-02-20 | 48.224 | 431,963 | +298 | 0.05% | 20,830,998 |
| 2017-02-21 | 2017-02-17 | 48.627 | 431,665 | -13,697 | 0.05% | 20,990,582 |
| 2017-02-20 | 2017-02-16 | 48.896 | 445,362 | -894 | 0.05% | 21,776,276 |
| 2017-02-17 | 2017-02-15 | 49.433 | 446,256 | -3,573 | 0.05% | 22,059,769 |
| 2017-02-16 | 2017-02-14 | 49.634 | 449,829 | +17,866 | 0.05% | 22,327,031 |
| 2017-02-15 | 2017-02-13 | 51.045 | 431,963 | +596 | 0.05% | 22,049,524 |
| 2017-02-14 | 2017-02-10 | 50.709 | 431,367 | -2,978 | 0.05% | 21,874,239 |
| 2017-02-13 | 2017-02-09 | 49.769 | 434,345 | +4,765 | 0.05% | 21,616,836 |
| 2017-02-10 | 2017-02-08 | 50.037 | 429,580 | +2,382 | 0.05% | 21,495,097 |
| 2017-02-09 | 2017-02-07 | 50.642 | 427,198 | +893 | 0.05% | 21,634,140 |
| 2017-02-08 | 2017-02-06 | 50.440 | 426,305 | +596 | 0.05% | 21,503,019 |
| 2017-02-07 | 2017-02-03 | 49.702 | 425,709 | -3,871 | 0.05% | 21,158,440 |
| 2017-02-06 | 2017-02-02 | 47.149 | 429,580 | -4,467 | 0.05% | 20,254,440 |
| 2017-02-03 | 2017-02-01 | 47.620 | 434,047 | +10,720 | 0.05% | 20,669,124 |
| 2017-02-02 | 2017-01-27 | 47.821 | 423,327 | -18,015 | 0.05% | 20,243,940 |
| 2017-02-01 | 2017-01-25 | 47.955 | 441,342 | -16,378 | 0.05% | 21,164,721 |
| 2017-01-26 | 2017-01-24 | 47.821 | 457,720 | -5,509 | 0.05% | 21,888,649 |
| 2017-01-25 | 2017-01-23 | 48.358 | 463,229 | -2,085 | 0.05% | 22,400,996 |
| 2017-01-24 | 2017-01-20 | 47.620 | 465,314 | +33,649 | 0.05% | 22,158,045 |
| 2017-01-23 | 2017-01-19 | 47.955 | 431,665 | +16,676 | 0.05% | 20,700,657 |
| 2017-01-20 | 2017-01-18 | 48.627 | 414,989 | +36,924 | 0.05% | 20,179,678 |
| 2017-01-19 | 2017-01-17 | 48.761 | 378,065 | +3,573 | 0.04% | 18,434,959 |
| 2017-01-18 | 2017-01-16 | 48.023 | 374,492 | +11,018 | 0.04% | 17,984,057 |
| 2017-01-17 | 2017-01-13 | 48.493 | 363,474 | -14,293 | 0.04% | 17,625,832 |
| 2017-01-16 | 2017-01-12 | 48.761 | 377,767 | -44,816 | 0.04% | 18,420,428 |
| 2017-01-13 | 2017-01-11 | 48.560 | 422,583 | -55,088 | 0.05% | 20,520,569 |
| 2017-01-12 | 2017-01-10 | 47.351 | 477,671 | +87,546 | 0.05% | 22,618,150 |
| 2017-01-11 | 2017-01-09 | 44.866 | 390,125 | +6,849 | 0.04% | 17,503,275 |
| 2017-01-10 | 2017-01-06 | 44.060 | 383,276 | -31,862 | 0.04% | 16,887,080 |
| 2017-01-09 | 2017-01-05 | 43.791 | 415,138 | +4,764 | 0.05% | 18,179,384 |
| 2017-01-06 | 2017-01-04 | 43.321 | 410,374 | +19,505 | 0.05% | 17,777,825 |
| 2017-01-05 | 2017-01-03 | 42.784 | 390,869 | -34,840 | 0.04% | 16,722,829 |
| 2017-01-04 | 2016-12-30 | 42.918 | 425,709 | +46,751 | 0.05% | 18,270,598 |
| 2017-01-03 | 2016-12-29 | 42.448 | 378,958 | -16,676 | 0.04% | 16,085,970 |
| 2016-12-30 | 2016-12-28 | 42.515 | 395,634 | -13,102 | 0.04% | 16,820,403 |
| 2016-12-29 | 2016-12-23 | 42.246 | 408,736 | -15,187 | 0.05% | 17,267,625 |
| 2016-12-28 | 2016-12-22 | 42.381 | 423,923 | -24,119 | 0.05% | 17,966,167 |
| 2016-12-23 | 2016-12-21 | 42.985 | 448,042 | -8,636 | 0.05% | 19,259,180 |
| 2016-12-22 | 2016-12-20 | 43.052 | 456,678 | -15,782 | 0.05% | 19,661,072 |
| 2016-12-21 | 2016-12-19 | 43.321 | 472,460 | +15,931 | 0.05% | 20,467,455 |
| 2016-12-20 | 2016-12-16 | 43.590 | 456,529 | -18,462 | 0.05% | 19,899,958 |
| 2016-12-19 | 2016-12-15 | 43.858 | 474,991 | +83,377 | 0.05% | 20,832,320 |
| 2016-12-16 | 2016-12-14 | 44.597 | 391,614 | -36,031 | 0.04% | 17,464,871 |
| 2016-12-15 | 2016-12-13 | 44.127 | 427,645 | +17,271 | 0.05% | 18,870,693 |
| 2016-12-14 | 2016-12-12 | 44.933 | 410,374 | -3,126 | 0.05% | 18,439,326 |
| 2016-12-13 | 2016-12-09 | 45.605 | 413,500 | -10,869 | 0.05% | 18,857,511 |
| 2016-12-12 | 2016-12-08 | 46.948 | 424,369 | -38,711 | 0.05% | 19,923,237 |
| 2016-12-09 | 2016-12-07 | 47.888 | 463,080 | +14,889 | 0.05% | 22,176,073 |
| 2016-12-08 | 2016-12-06 | 47.955 | 448,191 | +3,573 | 0.05% | 21,493,168 |
| 2016-12-07 | 2016-12-05 | 47.620 | 444,618 | +56,280 | 0.05% | 21,172,511 |
| 2016-12-06 | 2016-12-02 | 48.090 | 388,338 | -1,936 | 0.04% | 18,675,060 |
| 2016-12-05 | 2016-12-01 | 48.291 | 390,274 | -24,715 | 0.04% | 18,846,799 |
| 2016-12-02 | 2016-11-30 | 48.627 | 414,989 | +6,849 | 0.05% | 20,179,678 |
| 2016-12-01 | 2016-11-29 | 48.358 | 408,140 | +14,516 | 0.05% | 19,736,982 |
| 2016-11-30 | 2016-11-28 | 48.627 | 393,624 | +21,142 | 0.04% | 19,140,762 |
| 2016-11-25 | 2016-11-23 | 47.754 | 372,482 | -7,593 | 0.04% | 17,787,462 |
| 2016-11-24 | 2016-11-22 | 48.493 | 380,075 | -521 | 0.04% | 18,430,859 |
| 2016-11-23 | 2016-11-21 | 47.620 | 380,596 | +2,084 | 0.04% | 18,123,812 |
| 2016-11-22 | 2016-11-18 | 47.754 | 378,512 | -2,382 | 0.04% | 18,075,417 |
| 2016-11-21 | 2016-11-17 | 46.814 | 380,894 | +1,191 | 0.04% | 17,831,012 |
| 2016-11-17 | 2016-11-15 | 47.687 | 379,703 | -22,110 | 0.04% | 18,106,790 |
| 2016-11-16 | 2016-11-14 | 46.881 | 401,813 | +10,348 | 0.05% | 18,837,293 |
| 2016-11-15 | 2016-11-11 | 46.881 | 391,465 | +5,360 | 0.04% | 18,352,171 |
| 2016-11-14 | 2016-11-10 | 49.299 | 386,105 | +4,169 | 0.04% | 19,034,460 |
| 2016-11-11 | 2016-11-09 | 47.418 | 381,936 | -52,707 | 0.04% | 18,110,664 |
| 2016-11-10 | 2016-11-08 | 49.366 | 434,643 | +28,513 | 0.05% | 21,456,511 |
| 2016-11-09 | 2016-11-07 | 49.164 | 406,130 | +27,395 | 0.05% | 19,967,111 |
| 2016-11-08 | 2016-11-04 | 48.627 | 378,735 | -13,995 | 0.04% | 18,416,754 |
| 2016-11-04 | 2016-11-02 | 50.037 | 392,730 | -26,726 | 0.04% | 19,651,216 |
| 2016-11-03 | 2016-11-01 | 51.246 | 419,456 | +18,462 | 0.05% | 21,495,623 |
| 2016-11-02 | 2016-10-31 | 50.709 | 400,994 | -35,137 | 0.05% | 20,334,051 |
| 2016-11-01 | 2016-10-28 | 50.508 | 436,131 | -8,338 | 0.05% | 22,027,940 |
| 2016-10-31 | 2016-10-27 | 50.911 | 444,469 | -10,422 | 0.05% | 22,628,187 |
| 2016-10-28 | 2016-10-26 | 50.440 | 454,891 | +15,186 | 0.05% | 22,944,910 |
| 2016-10-27 | 2016-10-25 | 50.508 | 439,705 | +30,076 | 0.05% | 22,208,454 |
| 2016-10-26 | 2016-10-24 | 50.709 | 409,629 | +49,728 | 0.05% | 20,771,924 |
| 2016-10-25 | 2016-10-20 | 50.037 | 359,901 | -7,072 | 0.04% | 18,008,536 |
| 2016-10-24 | 2016-10-19 | 50.306 | 366,973 | +4,467 | 0.04% | 18,460,991 |
| 2016-10-19 | 2016-10-17 | 50.911 | 362,506 | +5,062 | 0.04% | 18,455,401 |
| 2016-10-18 | 2016-10-14 | 50.978 | 357,444 | -35,435 | 0.04% | 18,221,699 |
| 2016-10-17 | 2016-10-13 | 49.903 | 392,879 | -277,528 | 0.04% | 19,605,897 |
| 2016-10-14 | 2016-10-12 | 51.381 | 670,407 | -2,978 | 0.08% | 34,446,021 |
| 2016-10-13 | 2016-10-11 | 51.582 | 673,385 | -18,760 | 0.08% | 34,734,715 |
| 2016-10-12 | 2016-10-07 | 52.187 | 692,145 | +16,005 | 0.08% | 36,120,786 |
| 2016-10-11 | 2016-10-06 | 52.187 | 676,140 | -7,593 | 0.08% | 35,285,537 |
| 2016-10-07 | 2016-10-05 | 51.918 | 683,733 | -3,871 | 0.08% | 35,498,101 |
| 2016-10-06 | 2016-10-04 | 51.045 | 687,604 | +3,871 | 0.08% | 35,098,703 |
| 2016-10-05 | 2016-10-03 | 51.448 | 683,733 | +9,529 | 0.08% | 35,176,643 |
| 2016-10-04 | 2016-09-30 | 50.037 | 674,204 | +18,760 | 0.08% | 33,735,464 |
| 2016-10-03 | 2016-09-29 | 52.321 | 655,444 | +6,849 | 0.07% | 34,293,525 |
| 2016-09-30 | 2016-09-28 | 50.978 | 648,595 | +29,629 | 0.07% | 33,063,929 |
| 2016-09-29 | 2016-09-27 | 51.045 | 618,966 | -298 | 0.07% | 31,595,081 |
| 2016-09-28 | 2016-09-26 | 50.709 | 619,264 | +3,573 | 0.07% | 31,402,330 |
| 2016-09-26 | 2016-09-22 | 52.657 | 615,691 | +72,955 | 0.07% | 32,420,369 |
| 2016-09-23 | 2016-09-21 | 51.246 | 542,736 | +57,769 | 0.06% | 27,813,283 |
| 2016-09-22 | 2016-09-20 | 49.634 | 484,967 | +22,036 | 0.05% | 24,071,087 |
| 2016-09-21 | 2016-09-19 | 50.239 | 462,931 | +38,115 | 0.05% | 23,257,174 |
| 2016-09-20 | 2016-09-15 | 50.105 | 424,816 | +25,386 | 0.05% | 21,285,251 |
| 2016-09-19 | 2016-09-14 | 50.575 | 399,430 | +297 | 0.04% | 20,201,087 |
| 2016-09-15 | 2016-09-13 | 50.037 | 399,133 | +28,289 | 0.04% | 19,971,606 |
| 2016-09-14 | 2016-09-12 | 50.508 | 370,844 | -88,737 | 0.04% | 18,730,449 |
| 2016-09-13 | 2016-09-09 | 52.657 | 459,581 | +7,965 | 0.05% | 24,200,103 |
| 2016-09-12 | 2016-09-08 | 53.799 | 451,616 | +58,662 | 0.05% | 24,296,344 |
| 2016-09-09 | 2016-09-07 | 53.799 | 392,954 | +8,338 | 0.04% | 21,140,406 |
| 2016-09-08 | 2016-09-06 | 54.739 | 384,616 | +31,862 | 0.04% | 21,053,487 |
| 2016-09-07 | 2016-09-05 | 54.470 | 352,754 | +78,911 | 0.04% | 19,214,624 |
| 2016-09-06 | 2016-09-02 | 53.664 | 273,843 | -26,800 | 0.03% | 14,695,606 |
| 2016-09-05 | 2016-09-01 | 52.926 | 300,643 | +9,231 | 0.03% | 15,911,693 |
| 2016-09-02 | 2016-08-31 | 53.396 | 291,412 | +2,978 | 0.03% | 15,560,145 |
| 2016-09-01 | 2016-08-30 | 53.732 | 288,434 | -9,529 | 0.03% | 15,497,995 |
| 2016-08-31 | 2016-08-29 | 53.396 | 297,963 | +298 | 0.03% | 15,909,940 |
| 2016-08-30 | 2016-08-26 | 53.799 | 297,665 | -68,787 | 0.03% | 16,013,983 |
| 2016-08-29 | 2016-08-25 | 52.455 | 366,452 | +3,574 | 0.04% | 19,222,382 |
| 2016-08-26 | 2016-08-24 | 52.926 | 362,878 | +31,564 | 0.04% | 19,205,514 |
| 2016-08-25 | 2016-08-23 | 52.455 | 331,314 | -6,849 | 0.04% | 17,379,205 |
| 2016-08-24 | 2016-08-22 | 53.329 | 338,163 | +9,231 | 0.04% | 18,033,735 |
| 2016-08-23 | 2016-08-19 | 52.120 | 328,932 | +4,467 | 0.04% | 17,143,794 |
| 2016-08-22 | 2016-08-18 | 52.858 | 324,465 | -7,742 | 0.04% | 17,150,693 |
| 2016-08-19 | 2016-08-17 | 52.993 | 332,207 | -4,169 | 0.04% | 17,604,547 |
| 2016-08-17 | 2016-08-15 | 55.209 | 336,376 | +67,000 | 0.04% | 18,571,026 |
| 2016-08-16 | 2016-08-12 | 56.351 | 269,376 | -2,383 | 0.03% | 15,179,587 |
| 2016-08-15 | 2016-08-11 | 55.545 | 271,759 | +10,125 | 0.03% | 15,094,841 |
| 2016-08-12 | 2016-08-10 | 54.873 | 261,634 | -3,871 | 0.03% | 14,356,723 |
| 2016-08-11 | 2016-08-09 | 54.739 | 265,505 | -3,574 | 0.03% | 14,533,473 |
| 2016-08-10 | 2016-08-08 | 53.732 | 269,079 | -16,973 | 0.03% | 14,458,022 |
| 2016-08-09 | 2016-08-05 | 52.052 | 286,052 | +14,293 | 0.03% | 14,889,694 |
| 2016-08-08 | 2016-08-04 | 51.918 | 271,759 | +4,169 | 0.03% | 14,109,204 |
| 2016-08-05 | 2016-08-03 | 52.388 | 267,590 | -17,866 | 0.03% | 14,018,565 |
| 2016-08-04 | 2016-08-01 | 51.582 | 285,456 | -22,631 | 0.03% | 14,724,463 |
| 2016-08-03 | 2016-07-29 | 50.440 | 308,087 | -9,827 | 0.03% | 15,540,049 |
| 2016-08-01 | 2016-07-28 | 51.246 | 317,914 | +10,720 | 0.04% | 16,291,958 |
| 2016-07-29 | 2016-07-27 | 51.851 | 307,194 | -10,124 | 0.03% | 15,928,288 |
| 2016-07-28 | 2016-07-26 | 50.575 | 317,318 | +22,928 | 0.04% | 16,048,290 |
| 2016-07-27 | 2016-07-25 | 51.246 | 294,390 | +11,316 | 0.03% | 15,086,437 |
| 2016-07-26 | 2016-07-22 | 49.702 | 283,074 | -3,871 | 0.03% | 14,069,245 |
| 2016-07-25 | 2016-07-21 | 50.373 | 286,945 | +7,444 | 0.03% | 14,454,365 |
| 2016-07-22 | 2016-07-20 | 50.306 | 279,501 | +298 | 0.03% | 14,060,613 |
| 2016-07-21 | 2016-07-19 | 49.836 | 279,203 | +5,360 | 0.03% | 13,914,355 |
| 2016-07-20 | 2016-07-18 | 50.709 | 273,843 | +15,782 | 0.03% | 13,886,336 |
| 2016-07-19 | 2016-07-15 | 51.582 | 258,061 | +893 | 0.03% | 13,311,368 |
| 2016-07-18 | 2016-07-14 | 51.918 | 257,168 | -2,382 | 0.03% | 13,351,667 |
| 2016-07-15 | 2016-07-13 | 51.448 | 259,550 | -14,889 | 0.03% | 13,353,309 |
| 2016-07-14 | 2016-07-12 | 51.717 | 274,439 | -12,208 | 0.03% | 14,193,047 |
| 2016-07-13 | 2016-07-11 | 51.112 | 286,647 | +12,208 | 0.03% | 14,651,131 |
| 2016-07-11 | 2016-07-07 | 49.702 | 274,439 | -12,506 | 0.03% | 13,640,071 |
| 2016-07-08 | 2016-07-06 | 48.627 | 286,945 | -18,462 | 0.03% | 13,953,280 |
| 2016-07-07 | 2016-07-05 | 49.164 | 305,407 | -4,467 | 0.03% | 15,015,132 |
| 2016-07-06 | 2016-07-04 | 50.843 | 309,874 | +24,715 | 0.03% | 15,755,061 |
| 2016-07-05 | 2016-06-30 | 49.634 | 285,159 | +1,192 | 0.03% | 14,153,720 |
| 2016-07-04 | 2016-06-29 | 48.358 | 283,967 | -234,053 | 0.03% | 13,732,179 |
| 2016-06-30 | 2016-06-28 | 46.612 | 518,020 | -893 | 0.06% | 24,145,994 |
| 2016-06-29 | 2016-06-27 | 46.612 | 518,913 | -5,956 | 0.06% | 24,187,618 |
| 2016-06-28 | 2016-06-24 | 46.746 | 524,869 | -41,093 | 0.06% | 24,535,745 |
| 2016-06-27 | 2016-06-23 | 48.694 | 565,962 | -94,693 | 0.06% | 27,559,058 |
| 2016-06-24 | 2016-06-22 | 48.090 | 660,655 | +5,360 | 0.07% | 31,770,704 |
| 2016-06-23 | 2016-06-21 | 47.754 | 655,295 | -4,467 | 0.07% | 31,292,880 |
| 2016-06-22 | 2016-06-20 | 49.149 | 659,762 | -37,817 | 0.07% | 32,426,909 |
| 2016-06-21 | 2016-06-17 | 48.060 | 697,579 | +38,700 | 0.08% | 33,525,801 |
| 2016-06-20 | 2016-06-16 | 47.720 | 658,879 | +120,164 | 0.08% | 31,441,608 |
| 2016-06-17 | 2016-06-15 | 49.081 | 538,715 | -3,820 | 0.06% | 26,440,849 |
| 2016-06-16 | 2016-06-14 | 48.333 | 542,535 | -2,938 | 0.06% | 26,222,082 |
| 2016-06-15 | 2016-06-13 | 48.877 | 545,473 | +229,456 | 0.06% | 26,661,143 |
| 2016-06-14 | 2016-06-10 | 50.919 | 316,017 | -10,282 | 0.04% | 16,091,373 |
| 2016-06-13 | 2016-06-08 | 50.443 | 326,299 | -116,638 | 0.04% | 16,459,438 |
| 2016-06-10 | 2016-06-07 | 50.034 | 442,937 | +127,508 | 0.05% | 22,162,072 |
| 2016-06-08 | 2016-06-06 | 50.987 | 315,429 | -299,086 | 0.04% | 16,082,905 |
| 2016-06-07 | 2016-06-03 | 49.490 | 614,515 | +295,560 | 0.07% | 30,412,208 |
| 2016-06-06 | 2016-06-02 | 49.217 | 318,955 | -24,679 | 0.04% | 15,698,161 |
| 2016-06-03 | 2016-06-01 | 49.558 | 343,634 | +588 | 0.04% | 17,029,762 |
| 2016-06-01 | 2016-05-30 | 48.537 | 343,046 | +1,469 | 0.04% | 16,650,334 |
| 2016-05-31 | 2016-05-27 | 49.081 | 341,577 | +3,232 | 0.04% | 16,765,054 |
| 2016-05-30 | 2016-05-26 | 47.924 | 338,345 | +4,994 | 0.04% | 16,214,870 |
| 2016-05-27 | 2016-05-25 | 49.490 | 333,351 | +4,407 | 0.04% | 16,497,466 |
| 2016-05-26 | 2016-05-24 | 48.945 | 328,944 | -881 | 0.04% | 16,100,224 |
| 2016-05-25 | 2016-05-23 | 48.333 | 329,825 | -1,469 | 0.04% | 15,941,272 |
| 2016-05-24 | 2016-05-20 | 48.537 | 331,294 | +25,560 | 0.04% | 16,079,930 |
| 2016-05-23 | 2016-05-19 | 47.652 | 305,734 | +13,221 | 0.03% | 14,568,768 |
| 2016-05-20 | 2016-05-18 | 46.563 | 292,513 | +5,582 | 0.03% | 13,620,164 |
| 2016-05-19 | 2016-05-17 | 46.631 | 286,931 | -2,938 | 0.03% | 13,379,784 |
| 2016-05-18 | 2016-05-16 | 44.725 | 289,869 | -293 | 0.03% | 12,964,274 |
| 2016-05-17 | 2016-05-13 | 44.520 | 290,162 | -24,092 | 0.03% | 12,918,121 |
| 2016-05-16 | 2016-05-12 | 45.201 | 314,254 | +11,752 | 0.04% | 14,204,631 |
| 2016-05-13 | 2016-05-11 | 45.950 | 302,502 | +588 | 0.03% | 13,899,945 |
| 2016-05-12 | 2016-05-10 | 45.950 | 301,914 | -26,736 | 0.03% | 13,872,926 |
| 2016-05-11 | 2016-05-09 | 44.793 | 328,650 | +9,695 | 0.04% | 14,721,111 |
| 2016-05-10 | 2016-05-06 | 44.112 | 318,955 | -4,994 | 0.04% | 14,069,721 |
| 2016-05-09 | 2016-05-05 | 45.065 | 323,949 | -1,175 | 0.04% | 14,598,751 |
| 2016-05-05 | 2016-05-03 | 44.929 | 325,124 | -4,113 | 0.04% | 14,607,437 |
| 2016-05-04 | 2016-04-29 | 45.337 | 329,237 | +293 | 0.04% | 14,926,704 |
| 2016-05-03 | 2016-04-28 | 45.746 | 328,944 | -7,051 | 0.04% | 15,047,775 |
| 2016-04-29 | 2016-04-27 | 46.154 | 335,995 | -1,763 | 0.04% | 15,507,563 |
| 2016-04-28 | 2016-04-26 | 45.678 | 337,758 | -4,407 | 0.04% | 15,427,986 |
| 2016-04-25 | 2016-04-21 | 48.060 | 342,165 | -8,814 | 0.04% | 16,444,525 |
| 2016-04-21 | 2016-04-19 | 48.809 | 350,979 | -22,034 | 0.04% | 17,130,946 |
| 2016-04-20 | 2016-04-18 | 47.448 | 373,013 | +13,221 | 0.04% | 17,698,555 |
| 2016-04-19 | 2016-04-15 | 48.673 | 359,792 | -4,407 | 0.04% | 17,512,115 |
| 2016-04-18 | 2016-04-14 | 47.311 | 364,199 | +9,107 | 0.04% | 17,230,767 |
| 2016-04-15 | 2016-04-13 | 48.128 | 355,092 | +9,402 | 0.04% | 17,089,972 |
| 2016-04-14 | 2016-04-12 | 48.196 | 345,690 | +13,221 | 0.04% | 16,661,003 |
| 2016-04-12 | 2016-04-08 | 47.992 | 332,469 | -4,995 | 0.04% | 15,955,901 |
| 2016-04-11 | 2016-04-07 | 48.196 | 337,464 | -7,345 | 0.04% | 16,264,539 |
| 2016-04-08 | 2016-04-06 | 47.516 | 344,809 | +7,345 | 0.04% | 16,383,817 |
| 2016-04-07 | 2016-04-05 | 46.903 | 337,464 | -276,170 | 0.04% | 15,828,062 |
| 2016-04-06 | 2016-04-01 | 46.154 | 613,634 | +34,081 | 0.07% | 28,321,755 |
| 2016-04-05 | 2016-03-31 | 47.720 | 579,553 | -13,074 | 0.07% | 27,656,183 |
| 2016-04-01 | 2016-03-30 | 46.018 | 592,627 | +217,410 | 0.07% | 27,271,510 |
| 2016-03-31 | 2016-03-29 | 43.840 | 375,217 | -14,102 | 0.04% | 16,449,376 |
| 2016-03-30 | 2016-03-24 | 42.138 | 389,319 | +881 | 0.04% | 16,405,041 |
| 2016-03-29 | 2016-03-23 | 42.070 | 388,438 | +21,447 | 0.04% | 16,341,475 |
| 2016-03-24 | 2016-03-22 | 43.363 | 366,991 | -7,932 | 0.04% | 15,913,874 |
| 2016-03-23 | 2016-03-21 | 42.410 | 374,923 | -6,170 | 0.04% | 15,900,515 |
| 2016-03-22 | 2016-03-18 | 42.614 | 381,093 | +7,345 | 0.04% | 16,240,013 |
| 2016-03-21 | 2016-03-17 | 42.750 | 373,748 | -10,870 | 0.04% | 15,977,896 |
| 2016-03-16 | 2016-03-14 | 42.750 | 384,618 | -1,176 | 0.04% | 16,442,593 |
| 2016-03-15 | 2016-03-11 | 42.546 | 385,794 | +2,351 | 0.04% | 16,414,080 |
| 2016-03-14 | 2016-03-10 | 40.776 | 383,443 | -6,464 | 0.04% | 15,635,389 |
| 2016-03-10 | 2016-03-08 | 42.342 | 389,907 | -1,175 | 0.04% | 16,509,445 |
| 2016-03-09 | 2016-03-07 | 43.023 | 391,082 | -4,407 | 0.04% | 16,825,422 |
| 2016-03-08 | 2016-03-04 | 41.934 | 395,489 | +2,644 | 0.05% | 16,584,263 |
| 2016-03-07 | 2016-03-03 | 41.117 | 392,845 | +294 | 0.04% | 16,152,481 |
| 2016-03-04 | 2016-03-02 | 40.572 | 392,551 | -1,175 | 0.04% | 15,926,612 |
| 2016-03-03 | 2016-03-01 | 39.483 | 393,726 | -588 | 0.04% | 15,545,445 |
| 2016-03-02 | 2016-02-29 | 38.666 | 394,314 | -587 | 0.05% | 15,246,550 |
| 2016-03-01 | 2016-02-26 | 39.279 | 394,901 | +587 | 0.05% | 15,511,190 |
| 2016-02-29 | 2016-02-25 | 38.189 | 394,314 | -3,819 | 0.05% | 15,058,653 |
| 2016-02-25 | 2016-02-23 | 38.938 | 398,133 | +294 | 0.05% | 15,502,626 |
| 2016-02-24 | 2016-02-22 | 39.347 | 397,839 | -1,763 | 0.05% | 15,653,673 |
| 2016-02-23 | 2016-02-19 | 39.279 | 399,602 | +16,159 | 0.05% | 15,695,839 |
| 2016-02-22 | 2016-02-18 | 39.143 | 383,443 | -7,933 | 0.04% | 15,008,930 |
| 2016-02-19 | 2016-02-17 | 36.964 | 391,376 | -60,522 | 0.04% | 14,466,887 |
| 2016-02-18 | 2016-02-16 | 36.896 | 451,898 | -2,057 | 0.05% | 16,673,269 |
| 2016-02-17 | 2016-02-15 | 36.283 | 453,955 | +294 | 0.05% | 16,471,042 |
| 2016-02-16 | 2016-02-12 | 35.467 | 453,661 | -1,469 | 0.05% | 16,089,785 |
| 2016-02-15 | 2016-02-11 | 35.262 | 455,130 | +5,582 | 0.05% | 16,048,937 |
| 2016-02-12 | 2016-02-05 | 36.624 | 449,548 | -7,345 | 0.05% | 16,464,153 |
| 2016-02-11 | 2016-02-04 | 36.215 | 456,893 | -4,700 | 0.05% | 16,546,540 |
| 2016-02-05 | 2016-02-03 | 35.603 | 461,593 | +4,994 | 0.05% | 16,433,950 |
| 2016-02-04 | 2016-02-02 | 36.692 | 456,599 | +2,350 | 0.05% | 16,753,470 |
| 2016-02-03 | 2016-02-01 | 38.258 | 454,249 | -12,339 | 0.05% | 17,378,463 |
| 2016-02-02 | 2016-01-29 | 37.168 | 466,588 | +7,051 | 0.05% | 17,342,323 |
| 2016-02-01 | 2016-01-28 | 36.964 | 459,537 | -5,876 | 0.05% | 16,986,401 |
| 2016-01-29 | 2016-01-27 | 36.624 | 465,413 | -39,663 | 0.05% | 17,045,190 |
| 2016-01-27 | 2016-01-25 | 37.645 | 505,076 | -32,317 | 0.06% | 19,013,537 |
| 2016-01-26 | 2016-01-22 | 37.713 | 537,393 | -882 | 0.06% | 20,266,690 |
| 2016-01-25 | 2016-01-21 | 35.739 | 538,275 | +3,526 | 0.06% | 19,237,320 |
| 2016-01-22 | 2016-01-20 | 36.147 | 534,749 | +14,690 | 0.06% | 19,329,720 |
| 2016-01-21 | 2016-01-19 | 38.598 | 520,059 | +587 | 0.06% | 20,073,206 |
| 2016-01-20 | 2016-01-18 | 38.666 | 519,472 | +10,283 | 0.06% | 20,085,911 |
| 2016-01-15 | 2016-01-13 | 39.483 | 509,189 | +2,351 | 0.06% | 20,104,259 |
| 2016-01-14 | 2016-01-12 | 37.781 | 506,838 | -882 | 0.06% | 19,148,873 |
| 2016-01-13 | 2016-01-11 | 38.666 | 507,720 | +4,407 | 0.06% | 19,631,508 |
| 2016-01-12 | 2016-01-08 | 40.368 | 503,313 | -43,776 | 0.06% | 20,317,670 |
| 2016-01-11 | 2016-01-07 | 39.483 | 547,089 | +13,515 | 0.06% | 21,600,661 |
| 2016-01-08 | 2016-01-06 | 40.164 | 533,574 | +1,175 | 0.06% | 21,430,274 |
| 2016-01-07 | 2016-01-05 | 40.164 | 532,399 | +33,493 | 0.06% | 21,383,082 |
| 2016-01-06 | 2016-01-04 | 41.117 | 498,906 | +2,351 | 0.06% | 20,513,356 |
| 2016-01-05 | 2015-12-31 | 42.342 | 496,555 | -6,464 | 0.06% | 21,025,136 |
| 2016-01-04 | 2015-12-29 | 42.206 | 503,019 | +588 | 0.06% | 21,230,349 |
| 2015-12-30 | 2015-12-28 | 42.410 | 502,431 | +17,627 | 0.06% | 21,308,140 |
| 2015-12-29 | 2015-12-24 | 43.840 | 484,804 | -1,175 | 0.06% | 21,253,630 |
| 2015-12-28 | 2015-12-22 | 42.955 | 485,979 | -4,700 | 0.06% | 20,875,069 |
| 2015-12-23 | 2015-12-21 | 43.703 | 490,679 | +10,282 | 0.06% | 21,444,383 |
| 2015-12-22 | 2015-12-18 | 42.410 | 480,397 | -881 | 0.05% | 20,373,676 |
| 2015-12-21 | 2015-12-17 | 42.410 | 481,278 | +9,108 | 0.05% | 20,411,039 |
| 2015-12-18 | 2015-12-16 | 41.934 | 472,170 | +5,876 | 0.05% | 19,799,771 |
| 2015-12-17 | 2015-12-15 | 41.865 | 466,294 | -2,351 | 0.05% | 19,521,627 |
| 2015-12-16 | 2015-12-14 | 43.159 | 468,645 | -106,355 | 0.05% | 20,226,200 |
| 2015-12-15 | 2015-12-11 | 41.661 | 575,000 | +112,525 | 0.07% | 23,955,229 |
| 2015-12-14 | 2015-12-10 | 44.657 | 462,475 | +8,814 | 0.05% | 20,652,525 |
| 2015-12-11 | 2015-12-09 | 45.269 | 453,661 | +294 | 0.05% | 20,536,865 |
| 2015-12-10 | 2015-12-08 | 45.337 | 453,367 | -61,992 | 0.05% | 20,554,418 |
| 2015-12-09 | 2015-12-07 | 45.814 | 515,359 | -10,576 | 0.06% | 23,610,544 |
| 2015-12-08 | 2015-12-04 | 45.405 | 525,935 | +3,525 | 0.06% | 23,880,255 |
| 2015-12-07 | 2015-12-03 | 46.086 | 522,410 | -587 | 0.06% | 24,075,827 |
| 2015-12-04 | 2015-12-02 | 45.882 | 522,997 | +3,231 | 0.06% | 23,996,072 |
| 2015-12-03 | 2015-12-01 | 44.929 | 519,766 | +2,938 | 0.06% | 23,352,472 |
| 2015-12-02 | 2015-11-30 | 44.316 | 516,828 | -11,164 | 0.06% | 22,903,828 |
| 2015-12-01 | 2015-11-27 | 43.363 | 527,992 | +1,469 | 0.06% | 22,895,379 |
| 2015-11-30 | 2015-11-26 | 44.248 | 526,523 | -8,520 | 0.06% | 23,297,631 |
| 2015-11-27 | 2015-11-25 | 44.520 | 535,043 | +7,345 | 0.06% | 23,820,315 |
| 2015-11-26 | 2015-11-24 | 44.044 | 527,698 | +22,035 | 0.06% | 23,241,855 |
| 2015-11-25 | 2015-11-23 | 43.023 | 505,663 | +2,938 | 0.06% | 21,755,011 |
| 2015-11-24 | 2015-11-20 | 42.410 | 502,725 | +42,307 | 0.06% | 21,320,608 |
| 2015-11-23 | 2015-11-19 | 42.750 | 460,418 | -7,639 | 0.05% | 19,683,077 |
| 2015-11-20 | 2015-11-18 | 44.180 | 468,057 | +18,803 | 0.05% | 20,678,760 |
| 2015-11-19 | 2015-11-17 | 44.452 | 449,254 | +1,763 | 0.05% | 19,970,374 |
| 2015-11-18 | 2015-11-16 | 44.588 | 447,491 | -4,113 | 0.05% | 19,952,929 |
| 2015-11-17 | 2015-11-13 | 44.929 | 451,604 | -81,676 | 0.05% | 20,290,034 |
| 2015-11-16 | 2015-11-12 | 45.337 | 533,280 | -4,701 | 0.06% | 24,177,455 |
| 2015-11-11 | 2015-11-09 | 44.793 | 537,981 | -4,995 | 0.06% | 24,097,606 |
| 2015-11-10 | 2015-11-06 | 45.201 | 542,976 | +27,617 | 0.06% | 24,543,120 |
| 2015-11-09 | 2015-11-05 | 45.201 | 515,359 | +11,752 | 0.06% | 23,294,801 |
| 2015-11-06 | 2015-11-04 | 44.452 | 503,607 | -22,328 | 0.06% | 22,386,490 |
| 2015-11-05 | 2015-11-03 | 43.363 | 525,935 | +54,646 | 0.06% | 22,806,181 |
| 2015-11-04 | 2015-11-02 | 43.499 | 471,289 | +45,539 | 0.05% | 20,500,725 |
| 2015-11-03 | 2015-10-30 | 43.703 | 425,750 | +6,170 | 0.05% | 18,606,760 |
| 2015-11-02 | 2015-10-29 | 43.431 | 419,580 | -29,968 | 0.05% | 18,222,859 |
| 2015-10-30 | 2015-10-28 | 43.772 | 449,548 | +29,086 | 0.05% | 19,677,418 |
| 2015-10-29 | 2015-10-27 | 42.819 | 420,462 | +5,876 | 0.05% | 18,003,563 |
| 2015-10-28 | 2015-10-26 | 41.865 | 414,586 | -17,334 | 0.05% | 17,356,846 |
| 2015-10-27 | 2015-10-23 | 41.117 | 431,920 | +7,639 | 0.05% | 17,759,115 |
| 2015-10-26 | 2015-10-22 | 41.185 | 424,281 | -7,933 | 0.05% | 17,473,907 |
| 2015-10-23 | 2015-10-20 | 39.823 | 432,214 | -167,171 | 0.05% | 17,212,175 |
| 2015-10-22 | 2015-10-19 | 39.279 | 599,385 | +74,919 | 0.07% | 23,543,051 |
| 2015-10-20 | 2015-10-16 | 39.143 | 524,466 | +19,684 | 0.06% | 20,528,927 |
| 2015-10-19 | 2015-10-15 | 39.755 | 504,782 | +113,700 | 0.06% | 20,067,708 |
| 2015-10-16 | 2015-10-14 | 38.394 | 391,082 | +3,526 | 0.04% | 15,015,092 |
| 2015-10-15 | 2015-10-13 | 38.734 | 387,556 | -4,114 | 0.04% | 15,011,628 |
| 2015-10-14 | 2015-10-12 | 39.687 | 391,670 | +1,176 | 0.04% | 15,544,255 |
| 2015-10-13 | 2015-10-09 | 39.823 | 390,494 | +17,334 | 0.04% | 15,550,748 |
| 2015-10-12 | 2015-10-08 | 39.279 | 373,160 | +20,566 | 0.04% | 14,657,232 |
| 2015-10-09 | 2015-10-07 | 39.279 | 352,594 | +12,339 | 0.04% | 13,849,427 |
| 2015-10-08 | 2015-10-06 | 39.415 | 340,255 | -29,086 | 0.04% | 13,411,092 |
| 2015-10-07 | 2015-10-05 | 38.734 | 369,341 | -27,029 | 0.04% | 14,306,087 |
| 2015-10-06 | 2015-10-02 | 37.645 | 396,370 | +1,175 | 0.05% | 14,921,310 |
| 2015-10-05 | 2015-09-30 | 36.896 | 395,195 | -2,644 | 0.05% | 14,581,150 |
| 2015-10-02 | 2015-09-29 | 36.896 | 397,839 | +9,989 | 0.05% | 14,678,704 |
| 2015-09-30 | 2015-09-25 | 38.121 | 387,850 | -588 | 0.04% | 14,785,393 |
| 2015-09-25 | 2015-09-23 | 37.849 | 388,438 | +22,623 | 0.04% | 14,702,039 |
| 2015-09-24 | 2015-09-22 | 38.598 | 365,815 | +6,463 | 0.04% | 14,119,705 |
| 2015-09-23 | 2015-09-21 | 39.483 | 359,352 | +1,175 | 0.04% | 14,188,259 |
| 2015-09-22 | 2015-09-18 | 40.096 | 358,177 | -11,164 | 0.04% | 14,361,310 |
| 2015-09-21 | 2015-09-17 | 38.870 | 369,341 | +14,396 | 0.04% | 14,356,372 |
| 2015-09-18 | 2015-09-16 | 38.326 | 354,945 | +50,827 | 0.04% | 13,603,496 |
| 2015-09-17 | 2015-09-15 | 38.121 | 304,118 | -11,752 | 0.03% | 11,593,410 |
| 2015-09-16 | 2015-09-14 | 38.530 | 315,870 | -18,803 | 0.04% | 12,170,429 |
| 2015-09-15 | 2015-09-11 | 38.189 | 334,673 | +294 | 0.04% | 12,780,993 |
| 2015-09-14 | 2015-09-10 | 38.053 | 334,379 | -15,865 | 0.04% | 12,724,240 |
| 2015-09-11 | 2015-09-09 | 38.462 | 350,244 | -15,571 | 0.04% | 13,471,012 |
| 2015-09-10 | 2015-09-08 | 37.236 | 365,815 | -16,159 | 0.04% | 13,621,656 |
| 2015-09-09 | 2015-09-07 | 36.488 | 381,974 | +55,234 | 0.04% | 13,937,332 |
| 2015-09-08 | 2015-09-04 | 37.713 | 326,740 | -882 | 0.04% | 12,322,338 |
| 2015-09-07 | 2015-09-02 | 35.603 | 327,622 | +32,318 | 0.04% | 11,664,223 |
| 2015-09-04 | 2015-09-01 | 36.624 | 295,304 | +22,035 | 0.03% | 10,815,153 |
| 2015-09-02 | 2015-08-31 | 39.959 | 273,269 | -21,153 | 0.03% | 10,919,670 |
| 2015-09-01 | 2015-08-28 | 39.823 | 294,422 | -3,820 | 0.03% | 11,724,847 |
| 2015-08-31 | 2015-08-27 | 38.598 | 298,242 | -1,763 | 0.03% | 11,511,527 |
| 2015-08-28 | 2015-08-26 | 36.420 | 300,005 | +12,928 | 0.03% | 10,926,054 |
| 2015-08-27 | 2015-08-25 | 36.215 | 287,077 | +60,228 | 0.03% | 10,396,594 |
| 2015-08-26 | 2015-08-24 | 35.262 | 226,849 | -87,845 | 0.03% | 7,999,221 |
| 2015-08-25 | 2015-08-21 | 36.760 | 314,694 | +10,282 | 0.04% | 11,568,133 |
| 2015-08-24 | 2015-08-20 | 39.483 | 304,412 | +6,758 | 0.03% | 12,019,069 |
| 2015-08-21 | 2015-08-19 | 41.797 | 297,654 | -9,402 | 0.03% | 12,441,168 |
| 2015-08-20 | 2015-08-18 | 41.457 | 307,056 | -3,525 | 0.04% | 12,729,635 |
| 2015-08-19 | 2015-08-17 | 42.206 | 310,581 | -8,814 | 0.04% | 13,108,338 |
| 2015-08-18 | 2015-08-14 | 39.211 | 319,395 | -588 | 0.04% | 12,523,671 |
| 2015-08-17 | 2015-08-13 | 38.870 | 319,983 | +32,612 | 0.04% | 12,437,814 |
| 2015-08-14 | 2015-08-12 | 40.164 | 287,371 | +12,633 | 0.03% | 11,541,866 |
| 2015-08-13 | 2015-08-11 | 40.776 | 274,738 | +10,283 | 0.03% | 11,202,801 |
| 2015-08-12 | 2015-08-10 | 41.253 | 264,455 | +3,232 | 0.03% | 10,909,516 |
| 2015-08-11 | 2015-08-07 | 40.981 | 261,223 | +8,814 | 0.03% | 10,705,056 |
| 2015-08-07 | 2015-08-05 | 40.640 | 252,409 | +7,345 | 0.03% | 10,257,942 |
| 2015-08-06 | 2015-08-04 | 40.844 | 245,064 | -588 | 0.03% | 10,009,487 |
| 2015-08-05 | 2015-08-03 | 39.483 | 245,652 | -9,108 | 0.03% | 9,699,054 |
| 2015-08-04 | 2015-07-31 | 40.572 | 254,760 | +10,283 | 0.03% | 10,336,144 |
| 2015-07-31 | 2015-07-29 | 41.457 | 244,477 | +1,469 | 0.03% | 10,135,294 |
| 2015-07-30 | 2015-07-28 | 40.844 | 243,008 | +14,396 | 0.03% | 9,925,511 |
| 2015-07-29 | 2015-07-27 | 41.321 | 228,612 | -17,628 | 0.03% | 9,446,453 |
| 2015-07-28 | 2015-07-24 | 42.887 | 246,240 | -6,169 | 0.03% | 10,560,396 |
| 2015-07-27 | 2015-07-23 | 44.112 | 252,409 | -3,232 | 0.03% | 11,134,248 |
| 2015-07-24 | 2015-07-22 | 43.976 | 255,641 | +4,407 | 0.03% | 11,242,013 |
| 2015-07-23 | 2015-07-21 | 44.044 | 251,234 | -881 | 0.03% | 11,065,314 |
| 2015-07-22 | 2015-07-20 | 43.295 | 252,115 | -7,345 | 0.03% | 10,915,330 |
| 2015-07-21 | 2015-07-17 | 42.887 | 259,460 | +30,848 | 0.03% | 11,127,357 |
| 2015-07-17 | 2015-07-15 | 43.363 | 228,612 | -24,385 | 0.03% | 9,913,329 |
| 2015-07-16 | 2015-07-14 | 43.908 | 252,997 | -29,967 | 0.03% | 11,108,519 |
| 2015-07-15 | 2015-07-13 | 44.725 | 282,964 | +30,555 | 0.03% | 12,655,451 |
| 2015-07-14 | 2015-07-10 | 43.976 | 252,409 | -2,644 | 0.03% | 11,099,883 |
| 2015-07-13 | 2015-07-09 | 41.729 | 255,053 | +293 | 0.03% | 10,643,194 |
| 2015-07-10 | 2015-07-08 | 40.232 | 254,760 | -49,652 | 0.03% | 10,249,432 |
| 2015-07-09 | 2015-07-07 | 40.708 | 304,412 | +8,227 | 0.03% | 12,392,074 |
| 2015-07-08 | 2015-07-06 | 41.525 | 296,185 | -19,391 | 0.03% | 12,299,118 |
| 2015-07-07 | 2015-07-03 | 44.384 | 315,576 | -7,345 | 0.04% | 14,006,597 |
| 2015-07-06 | 2015-07-02 | 46.018 | 322,921 | -34,080 | 0.04% | 14,860,179 |
| 2015-07-03 | 2015-06-30 | 46.903 | 357,001 | -36,138 | 0.04% | 16,744,405 |
| 2015-07-02 | 2015-06-29 | 45.201 | 393,139 | -7,344 | 0.04% | 17,770,321 |
| 2015-06-30 | 2015-06-26 | 46.018 | 400,483 | -66,105 | 0.05% | 18,429,427 |
| 2015-06-29 | 2015-06-25 | 48.333 | 466,588 | +1,469 | 0.05% | 22,551,372 |
| 2015-06-26 | 2015-06-24 | 50.642 | 465,119 | +62,873 | 0.05% | 23,554,765 |
| 2015-06-25 | 2015-06-23 | 50.505 | 402,246 | -6,466 | 0.05% | 20,315,367 |
| 2015-06-24 | 2015-06-22 | 48.853 | 408,712 | -8,138 | 0.05% | 19,966,991 |
| 2015-06-22 | 2015-06-18 | 49.404 | 416,850 | +872 | 0.05% | 20,594,020 |
| 2015-06-19 | 2015-06-17 | 50.092 | 415,978 | -60,459 | 0.05% | 20,837,165 |
| 2015-06-18 | 2015-06-16 | 49.748 | 476,437 | -16,568 | 0.05% | 23,701,764 |
| 2015-06-16 | 2015-06-12 | 52.431 | 493,005 | +1,163 | 0.06% | 25,848,966 |
| 2015-06-15 | 2015-06-11 | 51.124 | 491,842 | -1,163 | 0.06% | 25,144,981 |
| 2015-06-12 | 2015-06-10 | 51.606 | 493,005 | +32,264 | 0.06% | 25,441,896 |
| 2015-06-11 | 2015-06-09 | 50.918 | 460,741 | -9,882 | 0.05% | 23,459,863 |
| 2015-06-10 | 2015-06-08 | 51.262 | 470,623 | +167,713 | 0.05% | 24,124,944 |
| 2015-06-09 | 2015-06-05 | 52.019 | 302,910 | -21,218 | 0.03% | 15,756,955 |
| 2015-06-08 | 2015-06-04 | 49.817 | 324,128 | -16,568 | 0.04% | 16,147,006 |
| 2015-06-05 | 2015-06-03 | 50.849 | 340,696 | +4,069 | 0.04% | 17,324,007 |
| 2015-06-04 | 2015-06-02 | 51.606 | 336,627 | +7,267 | 0.04% | 17,371,891 |
| 2015-06-03 | 2015-06-01 | 53.464 | 329,360 | -6,976 | 0.04% | 17,608,759 |
| 2015-06-02 | 2015-05-29 | 50.918 | 336,336 | +44,472 | 0.04% | 17,125,449 |
| 2015-06-01 | 2015-05-28 | 51.055 | 291,864 | +18,893 | 0.03% | 14,901,203 |
| 2015-05-29 | 2015-05-27 | 53.670 | 272,971 | -35,170 | 0.03% | 14,650,350 |
| 2015-05-28 | 2015-05-26 | 55.253 | 308,141 | +20,637 | 0.04% | 17,025,580 |
| 2015-05-27 | 2015-05-22 | 52.569 | 287,504 | -15,406 | 0.03% | 15,113,816 |
| 2015-05-22 | 2015-05-20 | 54.496 | 302,910 | -2,034 | 0.03% | 16,507,286 |
| 2015-05-21 | 2015-05-19 | 54.427 | 304,944 | -19,765 | 0.04% | 16,597,148 |
| 2015-05-20 | 2015-05-18 | 51.743 | 324,709 | +11,045 | 0.04% | 16,801,539 |
| 2015-05-19 | 2015-05-15 | 51.537 | 313,664 | -9,592 | 0.04% | 16,165,286 |
| 2015-05-18 | 2015-05-14 | 49.886 | 323,256 | +1,744 | 0.04% | 16,125,808 |
| 2015-05-15 | 2015-05-13 | 49.129 | 321,512 | +11,045 | 0.04% | 15,795,460 |
| 2015-05-14 | 2015-05-12 | 49.542 | 310,467 | +13,080 | 0.04% | 15,381,009 |
| 2015-05-13 | 2015-05-11 | 51.193 | 297,387 | -9,011 | 0.03% | 15,224,106 |
| 2015-05-12 | 2015-05-08 | 47.133 | 306,398 | +20,928 | 0.04% | 14,441,536 |
| 2015-05-11 | 2015-05-07 | 46.514 | 285,470 | -45,925 | 0.03% | 13,278,348 |
| 2015-05-08 | 2015-05-06 | 48.303 | 331,395 | -1,744 | 0.04% | 16,007,369 |
| 2015-05-07 | 2015-05-05 | 49.954 | 333,139 | -2,906 | 0.04% | 16,641,750 |
| 2015-05-06 | 2015-05-04 | 49.886 | 336,045 | +1,744 | 0.04% | 16,763,795 |
| 2015-05-05 | 2015-04-30 | 50.780 | 334,301 | -2,907 | 0.04% | 16,975,826 |
| 2015-05-04 | 2015-04-29 | 51.124 | 337,208 | -4,360 | 0.04% | 17,239,457 |
| 2015-04-30 | 2015-04-28 | 51.262 | 341,568 | +19,184 | 0.04% | 17,509,363 |
| 2015-04-29 | 2015-04-27 | 52.638 | 322,384 | -1,163 | 0.04% | 16,969,608 |
| 2015-04-28 | 2015-04-24 | 52.363 | 323,547 | +3,198 | 0.04% | 16,941,775 |
| 2015-04-27 | 2015-04-23 | 52.569 | 320,349 | +2,325 | 0.04% | 16,840,447 |
| 2015-04-24 | 2015-04-22 | 54.427 | 318,024 | +13,952 | 0.04% | 17,309,051 |
| 2015-04-23 | 2015-04-21 | 53.945 | 304,072 | -4,069 | 0.04% | 16,403,230 |
| 2015-04-22 | 2015-04-20 | 50.230 | 308,141 | -105,221 | 0.04% | 15,477,800 |
| 2015-04-21 | 2015-04-17 | 51.606 | 413,362 | -133,125 | 0.05% | 21,331,859 |
| 2015-04-20 | 2015-04-16 | 51.950 | 546,487 | -59,586 | 0.06% | 28,389,888 |
| 2015-04-17 | 2015-04-15 | 50.367 | 606,073 | +4,360 | 0.07% | 30,526,211 |
| 2015-04-16 | 2015-04-14 | 51.743 | 601,713 | +29,357 | 0.07% | 31,134,660 |
| 2015-04-15 | 2015-04-13 | 55.115 | 572,356 | +1,162 | 0.07% | 31,545,371 |
| 2015-04-14 | 2015-04-10 | 49.473 | 571,194 | +145,042 | 0.07% | 28,258,520 |
| 2015-04-13 | 2015-04-09 | 49.404 | 426,152 | +26,160 | 0.05% | 21,053,576 |
| 2015-04-10 | 2015-04-08 | 47.615 | 399,992 | +144,752 | 0.05% | 19,045,584 |
| 2015-04-09 | 2015-04-02 | 43.349 | 255,240 | +11,336 | 0.03% | 11,064,357 |
| 2015-04-08 | 2015-04-01 | 43.211 | 243,904 | +581 | 0.03% | 10,539,389 |
| 2015-04-02 | 2015-03-31 | 43.555 | 243,323 | +2,907 | 0.03% | 10,597,996 |
| 2015-04-01 | 2015-03-30 | 42.592 | 240,416 | -6,395 | 0.03% | 10,239,787 |
| 2015-03-31 | 2015-03-27 | 40.734 | 246,811 | -5,523 | 0.03% | 10,053,635 |
| 2015-03-27 | 2015-03-25 | 41.285 | 252,334 | -4,360 | 0.03% | 10,417,510 |
| 2015-03-26 | 2015-03-24 | 40.597 | 256,694 | -301,129 | 0.03% | 10,420,885 |
| 2015-03-25 | 2015-03-23 | 40.252 | 557,823 | -111,615 | 0.06% | 22,453,765 |
| 2015-03-24 | 2015-03-20 | 40.872 | 669,438 | -375,831 | 0.08% | 27,361,109 |
| 2015-03-23 | 2015-03-19 | 40.665 | 1,045,269 | -111,615 | 0.12% | 42,506,215 |
| 2015-03-20 | 2015-03-18 | 39.564 | 1,156,884 | +4,069 | 0.13% | 45,771,437 |
| 2015-03-19 | 2015-03-17 | 39.358 | 1,152,815 | -579,296 | 0.13% | 45,372,482 |
| 2015-03-18 | 2015-03-16 | 38.945 | 1,732,111 | -165,679 | 0.20% | 67,457,313 |
| 2015-03-17 | 2015-03-13 | 37.707 | 1,897,790 | +96,210 | 0.22% | 71,559,220 |
| 2015-03-16 | 2015-03-12 | 37.431 | 1,801,580 | +264,215 | 0.21% | 67,435,618 |
| 2015-03-13 | 2015-03-11 | 37.294 | 1,537,365 | +58,133 | 0.18% | 57,334,122 |
| 2015-03-12 | 2015-03-10 | 37.363 | 1,479,232 | +446,171 | 0.17% | 55,267,906 |
| 2015-03-11 | 2015-03-09 | 37.569 | 1,033,061 | +654,579 | 0.12% | 38,811,059 |
| 2015-03-10 | 2015-03-06 | 37.844 | 378,482 | +7,266 | 0.04% | 14,323,357 |
| 2015-03-09 | 2015-03-05 | 37.844 | 371,216 | -25,578 | 0.04% | 14,048,381 |
| 2015-03-06 | 2015-03-04 | 37.569 | 396,794 | +2,906 | 0.05% | 14,907,150 |
| 2015-03-05 | 2015-03-03 | 37.019 | 393,888 | +55,517 | 0.05% | 14,581,155 |
| 2015-03-04 | 2015-03-02 | 37.019 | 338,371 | +15,696 | 0.04% | 12,525,997 |
| 2015-03-03 | 2015-02-27 | 37.363 | 322,675 | -2,906 | 0.04% | 12,055,967 |
| 2015-03-02 | 2015-02-26 | 37.638 | 325,581 | +10,754 | 0.04% | 12,254,152 |
| 2015-02-27 | 2015-02-25 | 38.257 | 314,827 | -9,592 | 0.04% | 12,044,358 |
| 2015-02-26 | 2015-02-24 | 37.775 | 324,419 | +12,790 | 0.04% | 12,255,062 |
| 2015-02-25 | 2015-02-23 | 38.188 | 311,629 | +2,906 | 0.04% | 11,900,569 |
| 2015-02-24 | 2015-02-18 | 37.775 | 308,723 | -872 | 0.04% | 11,662,139 |
| 2015-02-23 | 2015-02-16 | 37.638 | 309,595 | -59,005 | 0.04% | 11,652,474 |
| 2015-02-17 | 2015-02-13 | 37.294 | 368,600 | +1,744 | 0.04% | 13,746,480 |
| 2015-02-16 | 2015-02-12 | 36.881 | 366,856 | -10,173 | 0.04% | 13,529,985 |
| 2015-02-13 | 2015-02-11 | 36.606 | 377,029 | +18,312 | 0.04% | 13,801,404 |
| 2015-02-12 | 2015-02-10 | 37.638 | 358,717 | -6,976 | 0.04% | 13,501,318 |
| 2015-02-11 | 2015-02-09 | 36.606 | 365,693 | -11,045 | 0.04% | 13,386,442 |
| 2015-02-10 | 2015-02-06 | 37.844 | 376,738 | +6,394 | 0.04% | 14,257,356 |
| 2015-02-09 | 2015-02-05 | 37.500 | 370,344 | -7,848 | 0.04% | 13,887,968 |
| 2015-02-05 | 2015-02-03 | 38.532 | 378,192 | -17,440 | 0.04% | 14,572,607 |
| 2015-02-04 | 2015-02-02 | 38.601 | 395,632 | +1,163 | 0.05% | 15,271,833 |
| 2015-02-03 | 2015-01-30 | 39.014 | 394,469 | -56,389 | 0.05% | 15,389,795 |
| 2015-02-02 | 2015-01-29 | 39.083 | 450,858 | -43,891 | 0.05% | 17,620,775 |
| 2015-01-30 | 2015-01-28 | 39.564 | 494,749 | -11,917 | 0.06% | 19,574,454 |
| 2015-01-29 | 2015-01-27 | 39.427 | 506,666 | +31,392 | 0.06% | 19,976,218 |
| 2015-01-28 | 2015-01-26 | 40.665 | 475,274 | -4,651 | 0.05% | 19,327,177 |
| 2015-01-27 | 2015-01-23 | 40.046 | 479,925 | -24,706 | 0.06% | 19,219,109 |
| 2015-01-26 | 2015-01-22 | 39.496 | 504,631 | -38,949 | 0.06% | 19,930,707 |
| 2015-01-23 | 2015-01-21 | 39.496 | 543,580 | +13,080 | 0.06% | 21,469,021 |
| 2015-01-22 | 2015-01-20 | 38.739 | 530,500 | +40,402 | 0.06% | 20,550,892 |
| 2015-01-21 | 2015-01-19 | 37.982 | 490,098 | -35,170 | 0.06% | 18,614,822 |
| 2015-01-20 | 2015-01-16 | 40.390 | 525,268 | +7,557 | 0.06% | 21,215,630 |
| 2015-01-19 | 2015-01-15 | 40.252 | 517,711 | -14,243 | 0.06% | 20,839,157 |
| 2015-01-16 | 2015-01-14 | 40.321 | 531,954 | +2,616 | 0.06% | 21,449,076 |
| 2015-01-15 | 2015-01-13 | 41.009 | 529,338 | +13,662 | 0.06% | 21,707,820 |
| 2015-01-14 | 2015-01-12 | 40.597 | 515,676 | +11,626 | 0.06% | 20,934,656 |
| 2015-01-13 | 2015-01-09 | 40.665 | 504,050 | -499,072 | 0.06% | 20,497,363 |
| 2015-01-12 | 2015-01-08 | 39.083 | 1,003,122 | +161,900 | 0.12% | 39,204,776 |
| 2015-01-09 | 2015-01-07 | 37.775 | 841,222 | +19,766 | 0.10% | 31,777,509 |
| 2015-01-08 | 2015-01-06 | 37.363 | 821,456 | +581 | 0.09% | 30,691,706 |
| 2015-01-07 | 2015-01-05 | 37.775 | 820,875 | +1,163 | 0.09% | 31,008,893 |
| 2015-01-06 | 2015-01-02 | 37.638 | 819,712 | -5,523 | 0.09% | 30,852,155 |
| 2015-01-05 | 2014-12-31 | 37.775 | 825,235 | +5,232 | 0.10% | 31,173,594 |
| 2015-01-02 | 2014-12-29 | 37.913 | 820,003 | +5,232 | 0.09% | 31,088,798 |
| 2014-12-30 | 2014-12-24 | 37.844 | 814,771 | +4,360 | 0.09% | 30,834,374 |
| 2014-12-29 | 2014-12-22 | 37.500 | 810,411 | -29,067 | 0.09% | 30,390,561 |
| 2014-12-23 | 2014-12-19 | 37.913 | 839,478 | -3,778 | 0.10% | 31,827,154 |
| 2014-12-22 | 2014-12-18 | 37.363 | 843,256 | -142,426 | 0.10% | 31,506,210 |
| 2014-12-19 | 2014-12-17 | 36.330 | 985,682 | +24,706 | 0.11% | 35,810,273 |
| 2014-12-18 | 2014-12-16 | 36.950 | 960,976 | +93,595 | 0.11% | 35,507,796 |
| 2014-12-17 | 2014-12-15 | 37.500 | 867,381 | +20,927 | 0.10% | 32,526,946 |
| 2014-12-16 | 2014-12-12 | 38.257 | 846,454 | -181,084 | 0.10% | 32,382,848 |
| 2014-12-15 | 2014-12-11 | 38.670 | 1,027,538 | -3,488 | 0.12% | 39,734,806 |
| 2014-12-12 | 2014-12-10 | 38.119 | 1,031,026 | -3,488 | 0.12% | 39,302,146 |
| 2014-12-11 | 2014-12-09 | 37.431 | 1,034,514 | -226,138 | 0.12% | 38,723,282 |
| 2014-12-10 | 2014-12-08 | 38.601 | 1,260,652 | -88,652 | 0.15% | 48,662,562 |
| 2014-12-09 | 2014-12-05 | 38.463 | 1,349,304 | -2,326 | 0.16% | 51,898,942 |
| 2014-12-08 | 2014-12-04 | 38.119 | 1,351,630 | +285,434 | 0.16% | 51,523,395 |
| 2014-12-05 | 2014-12-03 | 38.395 | 1,066,196 | +581 | 0.12% | 40,936,257 |
| 2014-12-04 | 2014-12-02 | 39.014 | 1,065,615 | -24,997 | 0.12% | 41,573,853 |
| 2014-12-03 | 2014-12-01 | 38.463 | 1,090,612 | -4,070 | 0.13% | 41,948,745 |
| 2014-12-02 | 2014-11-28 | 39.771 | 1,094,682 | +15,406 | 0.13% | 43,536,419 |
| 2014-12-01 | 2014-11-27 | 39.702 | 1,079,276 | +29,938 | 0.12% | 42,849,447 |
| 2014-11-27 | 2014-11-25 | 39.496 | 1,049,338 | -20,637 | 0.15% | 41,444,240 |
| 2014-11-26 | 2014-11-24 | 39.702 | 1,069,975 | +917,921 | 0.15% | 42,480,178 |
| 2014-11-25 | 2014-11-21 | 42.248 | 152,054 | -44,181 | 0.02% | 6,423,964 |
| 2014-11-24 | 2014-11-20 | 43.074 | 196,235 | +30,229 | 0.03% | 8,452,549 |
| 2014-11-21 | 2014-11-19 | 42.867 | 166,006 | -582 | 0.02% | 7,116,209 |
| 2014-11-20 | 2014-11-18 | 43.624 | 166,588 | -11,335 | 0.02% | 7,267,246 |
| 2014-11-19 | 2014-11-17 | 44.106 | 177,923 | -27,614 | 0.02% | 7,847,422 |
| 2014-11-18 | 2014-11-14 | 46.927 | 205,537 | -36,042 | 0.03% | 9,645,201 |
| 2014-11-17 | 2014-11-13 | 45.482 | 241,579 | +1,163 | 0.03% | 10,987,466 |
| 2014-11-14 | 2014-11-12 | 44.794 | 240,416 | -1,454 | 0.03% | 10,769,145 |
| 2014-11-13 | 2014-11-11 | 43.486 | 241,870 | +14,243 | 0.03% | 10,518,068 |
| 2014-11-12 | 2014-11-10 | 44.312 | 227,627 | +14,824 | 0.03% | 10,086,640 |
| 2014-11-11 | 2014-11-07 | 44.312 | 212,803 | -7,267 | 0.03% | 9,429,757 |
| 2014-11-10 | 2014-11-06 | 44.106 | 220,070 | -2,616 | 0.03% | 9,706,346 |
| 2014-11-07 | 2014-11-05 | 44.037 | 222,686 | -10,464 | 0.03% | 9,806,404 |
| 2014-11-06 | 2014-11-04 | 43.555 | 233,150 | +24,707 | 0.03% | 10,154,909 |
| 2014-11-05 | 2014-11-03 | 41.078 | 208,443 | +35,170 | 0.03% | 8,562,460 |
| 2014-11-04 | 2014-10-31 | 41.697 | 173,273 | -581 | 0.02% | 7,225,043 |
| 2014-11-03 | 2014-10-30 | 41.285 | 173,854 | -2,325 | 0.02% | 7,177,494 |
| 2014-10-31 | 2014-10-29 | 40.941 | 176,179 | +2,325 | 0.02% | 7,212,868 |
| 2014-10-30 | 2014-10-28 | 41.353 | 173,854 | +14,533 | 0.02% | 7,189,456 |
| 2014-10-28 | 2014-10-24 | 39.771 | 159,321 | -2,616 | 0.02% | 6,336,329 |
| 2014-10-27 | 2014-10-23 | 39.977 | 161,937 | -2,325 | 0.02% | 6,473,797 |
| 2014-10-24 | 2014-10-22 | 40.046 | 164,262 | +1,453 | 0.02% | 6,578,047 |
| 2014-10-23 | 2014-10-21 | 40.459 | 162,809 | +4,360 | 0.02% | 6,587,075 |
| 2014-10-22 | 2014-10-20 | 40.459 | 158,449 | +2,035 | 0.02% | 6,410,674 |
| 2014-10-21 | 2014-10-17 | 39.289 | 156,414 | -6,976 | 0.02% | 6,145,378 |
| 2014-10-20 | 2014-10-16 | 39.152 | 163,390 | +24,997 | 0.02% | 6,396,975 |
| 2014-10-17 | 2014-10-15 | 38.601 | 138,393 | +29,939 | 0.02% | 5,342,123 |
| 2014-10-16 | 2014-10-14 | 36.881 | 108,454 | -1,454 | 0.02% | 3,999,883 |
| 2014-10-15 | 2014-10-13 | 36.330 | 109,908 | -581 | 0.02% | 3,993,007 |
| 2014-10-14 | 2014-10-10 | 36.812 | 110,489 | -33,136 | 0.02% | 4,067,333 |
| 2014-10-13 | 2014-10-09 | 37.982 | 143,625 | +31,683 | 0.02% | 5,455,141 |
| 2014-10-10 | 2014-10-08 | 37.707 | 111,942 | -291 | 0.02% | 4,220,953 |
| 2014-10-09 | 2014-10-07 | 38.532 | 112,233 | -2,616 | 0.02% | 4,324,595 |
| 2014-10-08 | 2014-10-06 | 38.395 | 114,849 | +27,322 | 0.02% | 4,409,591 |
| 2014-10-07 | 2014-10-03 | 39.702 | 87,527 | -5,232 | 0.01% | 3,474,999 |
| 2014-10-06 | 2014-09-30 | 39.083 | 92,759 | -16,567 | 0.01% | 3,625,278 |
| 2014-10-03 | 2014-09-29 | 38.601 | 109,326 | -10,464 | 0.02% | 4,220,105 |
| 2014-09-29 | 2014-09-25 | 39.771 | 119,790 | +581 | 0.02% | 4,764,149 |
| 2014-09-26 | 2014-09-24 | 39.908 | 119,209 | +18,021 | 0.02% | 4,757,447 |
| 2014-09-25 | 2014-09-23 | 39.289 | 101,188 | +1,744 | 0.01% | 3,975,594 |
| 2014-09-24 | 2014-09-22 | 39.496 | 99,444 | +3,488 | 0.01% | 3,927,601 |
| 2014-09-23 | 2014-09-19 | 41.147 | 95,956 | -1,744 | 0.01% | 3,948,301 |
| 2014-09-22 | 2014-09-18 | 39.496 | 97,700 | -6,976 | 0.01% | 3,858,721 |
| 2014-09-19 | 2014-09-17 | 38.601 | 104,676 | +3,197 | 0.01% | 4,040,609 |
| 2014-09-18 | 2014-09-16 | 37.569 | 101,479 | -871 | 0.01% | 3,812,464 |
| 2014-09-17 | 2014-09-15 | 39.633 | 102,350 | -872 | 0.01% | 4,056,460 |
| 2014-09-16 | 2014-09-12 | 40.252 | 103,222 | -582 | 0.01% | 4,154,943 |
| 2014-09-15 | 2014-09-11 | 40.184 | 103,804 | +2,907 | 0.01% | 4,171,227 |
| 2014-09-12 | 2014-09-10 | 38.945 | 100,897 | -45,344 | 0.01% | 3,929,448 |
| 2014-09-11 | 2014-09-08 | 38.601 | 146,241 | -15,987 | 0.02% | 5,645,064 |
| 2014-09-10 | 2014-09-05 | 38.532 | 162,228 | -49,703 | 0.02% | 6,251,018 |
| 2014-09-08 | 2014-09-04 | 38.601 | 211,931 | +2,906 | 0.03% | 8,180,771 |
| 2014-09-05 | 2014-09-03 | 39.220 | 209,025 | +17,440 | 0.03% | 8,198,039 |
| 2014-09-04 | 2014-09-02 | 38.257 | 191,585 | -149,111 | 0.03% | 7,329,480 |
| 2014-09-03 | 2014-09-01 | 37.775 | 340,696 | +1,453 | 0.05% | 12,869,932 |
| 2014-09-02 | 2014-08-29 | 37.225 | 339,243 | +1,454 | 0.05% | 12,628,305 |
| 2014-09-01 | 2014-08-28 | 36.124 | 337,789 | +17,149 | 0.05% | 12,202,300 |
| 2014-08-29 | 2014-08-27 | 37.156 | 320,640 | -10,173 | 0.04% | 11,913,746 |
| 2014-08-28 | 2014-08-26 | 37.982 | 330,813 | -20,347 | 0.05% | 12,564,885 |
| 2014-08-27 | 2014-08-25 | 36.674 | 351,160 | +104,349 | 0.05% | 12,878,614 |
| 2014-08-26 | 2014-08-22 | 35.505 | 246,811 | +6,976 | 0.03% | 8,762,965 |
| 2014-08-25 | 2014-08-21 | 34.404 | 239,835 | +7,557 | 0.03% | 8,251,244 |
| 2014-08-22 | 2014-08-20 | 34.197 | 232,278 | -4,069 | 0.03% | 7,943,307 |
| 2014-08-21 | 2014-08-19 | 33.509 | 236,347 | +16,277 | 0.03% | 7,919,832 |
| 2014-08-20 | 2014-08-18 | 32.615 | 220,070 | -4,360 | 0.03% | 7,177,547 |
| 2014-08-19 | 2014-08-15 | 32.684 | 224,430 | -4,360 | 0.03% | 7,335,191 |
| 2014-08-18 | 2014-08-14 | 32.271 | 228,790 | -14,824 | 0.03% | 7,383,236 |
| 2014-08-15 | 2014-08-13 | 32.546 | 243,614 | +15,696 | 0.03% | 7,928,669 |
| 2014-08-13 | 2014-08-11 | 32.546 | 227,918 | -6,976 | 0.03% | 7,417,826 |
| 2014-08-11 | 2014-08-07 | 32.477 | 234,894 | -14,824 | 0.03% | 7,628,705 |
| 2014-08-08 | 2014-08-06 | 32.752 | 249,718 | -2,325 | 0.03% | 8,178,877 |
| 2014-08-07 | 2014-08-05 | 31.927 | 252,043 | -581 | 0.03% | 8,046,917 |
| 2014-08-05 | 2014-08-01 | 30.619 | 252,624 | -582 | 0.03% | 7,735,199 |
| 2014-08-01 | 2014-07-30 | 31.101 | 253,206 | +3,779 | 0.04% | 7,874,977 |
| 2014-07-31 | 2014-07-29 | 31.583 | 249,427 | +2,616 | 0.03% | 7,877,584 |
| 2014-07-30 | 2014-07-28 | 32.202 | 246,811 | +13,370 | 0.03% | 7,947,806 |
| 2014-07-29 | 2014-07-25 | 32.684 | 233,441 | -581 | 0.03% | 7,629,703 |
| 2014-07-28 | 2014-07-24 | 32.752 | 234,022 | -7,266 | 0.03% | 7,664,795 |
| 2014-07-25 | 2014-07-23 | 32.752 | 241,288 | -34,880 | 0.03% | 7,902,774 |
| 2014-07-24 | 2014-07-22 | 32.959 | 276,168 | +290 | 0.04% | 9,102,187 |
| 2014-07-23 | 2014-07-21 | 32.821 | 275,878 | -29,648 | 0.04% | 9,054,664 |
| 2014-07-22 | 2014-07-18 | 33.441 | 305,526 | +2,035 | 0.04% | 10,216,951 |
| 2014-07-21 | 2014-07-17 | 32.959 | 303,491 | -10,464 | 0.04% | 10,002,722 |
| 2014-07-18 | 2014-07-16 | 31.927 | 313,955 | -77,317 | 0.04% | 10,023,566 |
| 2014-07-17 | 2014-07-15 | 31.996 | 391,272 | +30,229 | 0.05% | 12,518,970 |
| 2014-07-16 | 2014-07-14 | 30.482 | 361,043 | +1,744 | 0.05% | 11,005,241 |
| 2014-07-14 | 2014-07-10 | 30.551 | 359,299 | +51,739 | 0.05% | 10,976,803 |
| 2014-07-11 | 2014-07-09 | 30.344 | 307,560 | -291 | 0.04% | 9,332,658 |
| 2014-07-09 | 2014-07-07 | 30.482 | 307,851 | +1,453 | 0.04% | 9,383,853 |
| 2014-07-08 | 2014-07-04 | 30.413 | 306,398 | +582 | 0.04% | 9,318,480 |
| 2014-07-07 | 2014-07-03 | 30.138 | 305,816 | -582 | 0.04% | 9,216,610 |
| 2014-07-04 | 2014-07-02 | 29.725 | 306,398 | +7,848 | 0.04% | 9,107,655 |
| 2014-07-03 | 2014-06-30 | 29.518 | 298,550 | -2,034 | 0.04% | 8,812,746 |
| 2014-07-02 | 2014-06-27 | 28.830 | 300,584 | +51,448 | 0.04% | 8,665,962 |
| 2014-06-30 | 2014-06-26 | 28.899 | 249,136 | +13,079 | 0.03% | 7,199,837 |
| 2014-06-26 | 2014-06-24 | 28.486 | 236,057 | -11,335 | 0.03% | 6,724,409 |
| 2014-06-25 | 2014-06-23 | 29.426 | 247,392 | -291 | 0.03% | 7,279,738 |
| 2014-06-24 | 2014-06-20 | 29.706 | 247,683 | +3,854 | 0.03% | 7,357,548 |
| 2014-06-23 | 2014-06-19 | 29.216 | 243,829 | -28,900 | 0.03% | 7,123,766 |
| 2014-06-20 | 2014-06-18 | 29.496 | 272,729 | +11,731 | 0.04% | 8,044,365 |
| 2014-06-19 | 2014-06-17 | 29.845 | 260,998 | -572 | 0.04% | 7,789,562 |
| 2014-06-18 | 2014-06-16 | 30.265 | 261,570 | -21,460 | 0.04% | 7,916,329 |
| 2014-06-17 | 2014-06-13 | 29.775 | 283,030 | +6,867 | 0.04% | 8,427,331 |
| 2014-06-16 | 2014-06-12 | 29.915 | 276,163 | -52,650 | 0.04% | 8,261,469 |
| 2014-06-09 | 2014-06-05 | 29.356 | 328,813 | +7,153 | 0.05% | 9,652,643 |
| 2014-06-06 | 2014-06-04 | 29.146 | 321,660 | -20,030 | 0.05% | 9,375,212 |
| 2014-06-05 | 2014-06-03 | 29.566 | 341,690 | +42,922 | 0.05% | 10,102,309 |
| 2014-06-03 | 2014-05-29 | 29.636 | 298,768 | -2,289 | 0.04% | 8,854,171 |
| 2014-05-30 | 2014-05-28 | 29.496 | 301,057 | +1,716 | 0.04% | 8,879,922 |
| 2014-05-27 | 2014-05-23 | 28.797 | 299,341 | -3,147 | 0.04% | 8,620,082 |
| 2014-05-26 | 2014-05-22 | 28.098 | 302,488 | +29,186 | 0.04% | 8,499,281 |
| 2014-05-23 | 2014-05-21 | 28.028 | 273,302 | +18,027 | 0.04% | 7,660,113 |
| 2014-05-22 | 2014-05-20 | 28.238 | 255,275 | +8,585 | 0.04% | 7,208,379 |
| 2014-05-21 | 2014-05-19 | 28.308 | 246,690 | +572 | 0.03% | 6,983,201 |
| 2014-05-20 | 2014-05-16 | 28.377 | 246,118 | -3,148 | 0.03% | 6,984,212 |
| 2014-05-19 | 2014-05-15 | 28.447 | 249,266 | -2,289 | 0.04% | 7,090,967 |
| 2014-05-16 | 2014-05-14 | 28.517 | 251,555 | +2,575 | 0.04% | 7,173,665 |
| 2014-05-14 | 2014-05-12 | 28.098 | 248,980 | +21,175 | 0.04% | 6,995,818 |
| 2014-05-13 | 2014-05-09 | 28.028 | 227,805 | +3,434 | 0.03% | 6,384,922 |
| 2014-05-12 | 2014-05-08 | 27.902 | 224,371 | +5,723 | 0.03% | 6,260,446 |
| 2014-05-09 | 2014-05-07 | 27.818 | 218,648 | +35 | 0.03% | 6,082,422 |
| 2014-05-05 | 2014-04-30 | 28.517 | 218,613 | +6,868 | 0.03% | 6,234,249 |
| 2014-05-02 | 2014-04-29 | 27.958 | 211,745 | -8,012 | 0.03% | 5,919,992 |
| 2014-04-30 | 2014-04-28 | 27.818 | 219,757 | +5,150 | 0.03% | 6,113,273 |
| 2014-04-23 | 2014-04-17 | 28.727 | 214,607 | -1,717 | 0.03% | 6,165,009 |
| 2014-04-15 | 2014-04-11 | 28.377 | 216,324 | -4,006 | 0.03% | 6,138,733 |
| 2014-04-14 | 2014-04-10 | 28.587 | 220,330 | +5,437 | 0.03% | 6,298,613 |
| 2014-04-11 | 2014-04-09 | 28.028 | 214,893 | -13,162 | 0.03% | 6,023,025 |
| 2014-04-10 | 2014-04-08 | 28.587 | 228,055 | -11,732 | 0.03% | 6,519,449 |
| 2014-04-09 | 2014-04-07 | 29.216 | 239,787 | -47,786 | 0.03% | 7,005,674 |
| 2014-04-08 | 2014-04-04 | 29.915 | 287,573 | -5,437 | 0.04% | 8,602,801 |
| 2014-04-07 | 2014-04-03 | 29.985 | 293,010 | -7,726 | 0.04% | 8,785,930 |
| 2014-04-04 | 2014-04-02 | 30.265 | 300,736 | +12,877 | 0.04% | 9,101,675 |
| 2014-04-03 | 2014-04-01 | 30.055 | 287,859 | +2,003 | 0.04% | 8,651,597 |
| 2014-04-02 | 2014-03-31 | 29.706 | 285,856 | +22,319 | 0.04% | 8,491,496 |
| 2014-04-01 | 2014-03-28 | 28.867 | 263,537 | +1,717 | 0.04% | 7,607,459 |
| 2014-03-31 | 2014-03-27 | 29.286 | 261,820 | -2,003 | 0.04% | 7,667,695 |
| 2014-03-28 | 2014-03-26 | 29.775 | 263,823 | +11,446 | 0.04% | 7,855,435 |
| 2014-03-27 | 2014-03-25 | 29.566 | 252,377 | -31,762 | 0.04% | 7,461,706 |
| 2014-03-26 | 2014-03-24 | 28.937 | 284,139 | -2,576 | 0.04% | 8,222,032 |
| 2014-03-25 | 2014-03-21 | 29.496 | 286,715 | -4,864 | 0.04% | 8,456,893 |
| 2014-03-24 | 2014-03-20 | 29.356 | 291,579 | -4,006 | 0.04% | 8,559,601 |
| 2014-03-21 | 2014-03-19 | 29.356 | 295,585 | -15,452 | 0.04% | 8,677,201 |
| 2014-03-20 | 2014-03-18 | 29.496 | 311,037 | +8,871 | 0.04% | 9,174,291 |
| 2014-03-19 | 2014-03-17 | 29.496 | 302,166 | +7,153 | 0.04% | 8,912,633 |
| 2014-03-18 | 2014-03-14 | 29.007 | 295,013 | -7,153 | 0.04% | 8,557,310 |
| 2014-03-17 | 2014-03-13 | 28.447 | 302,166 | -2,003 | 0.04% | 8,595,834 |
| 2014-03-14 | 2014-03-12 | 28.797 | 304,169 | +26,325 | 0.04% | 8,759,114 |
| 2014-03-13 | 2014-03-11 | 29.566 | 277,844 | +1,431 | 0.04% | 8,214,656 |
| 2014-03-12 | 2014-03-10 | 29.007 | 276,413 | -573 | 0.04% | 8,017,788 |
| 2014-03-07 | 2014-03-05 | 29.496 | 276,986 | +5,723 | 0.04% | 8,169,929 |
| 2014-03-06 | 2014-03-04 | 29.496 | 271,263 | -1,431 | 0.04% | 8,001,124 |
| 2014-03-05 | 2014-03-03 | 29.566 | 272,694 | +3,720 | 0.04% | 8,062,393 |
| 2014-03-03 | 2014-02-27 | 30.265 | 268,974 | -2,861 | 0.04% | 8,140,408 |
| 2014-02-28 | 2014-02-26 | 30.335 | 271,835 | -286 | 0.04% | 8,245,996 |
| 2014-02-27 | 2014-02-25 | 30.125 | 272,121 | -3,148 | 0.04% | 8,197,611 |
| 2014-02-26 | 2014-02-24 | 30.614 | 275,269 | -8,584 | 0.04% | 8,427,124 |
| 2014-02-25 | 2014-02-21 | 31.173 | 283,853 | +14,307 | 0.04% | 8,848,636 |
| 2014-02-24 | 2014-02-20 | 31.313 | 269,546 | +14,307 | 0.04% | 8,440,320 |
| 2014-02-21 | 2014-02-19 | 31.872 | 255,239 | +4,578 | 0.04% | 8,135,043 |
| 2014-02-20 | 2014-02-18 | 31.173 | 250,661 | +4,293 | 0.04% | 7,813,932 |
| 2014-02-19 | 2014-02-17 | 31.243 | 246,368 | +858 | 0.03% | 7,697,325 |
| 2014-02-18 | 2014-02-14 | 31.383 | 245,510 | +4,578 | 0.03% | 7,704,838 |
| 2014-02-14 | 2014-02-12 | 30.964 | 240,932 | -1,717 | 0.03% | 7,460,127 |
| 2014-02-13 | 2014-02-11 | 30.544 | 242,649 | +2,290 | 0.03% | 7,411,531 |
| 2014-02-07 | 2014-02-05 | 29.496 | 240,359 | -5,437 | 0.03% | 7,089,585 |
| 2014-02-06 | 2014-02-04 | 29.915 | 245,796 | -42,635 | 0.03% | 7,353,034 |
| 2014-02-05 | 2014-01-30 | 30.614 | 288,431 | +37,770 | 0.04% | 8,830,068 |
| 2014-02-04 | 2014-01-28 | 30.125 | 250,661 | -1,144 | 0.04% | 7,551,131 |
| 2014-01-29 | 2014-01-27 | 30.544 | 251,805 | +2,861 | 0.04% | 7,691,194 |
| 2014-01-28 | 2014-01-24 | 31.243 | 248,944 | -6,581 | 0.04% | 7,777,807 |
| 2014-01-27 | 2014-01-23 | 32.012 | 255,525 | +1,145 | 0.04% | 8,179,879 |
| 2014-01-24 | 2014-01-22 | 32.012 | 254,380 | -2,290 | 0.04% | 8,143,225 |
| 2014-01-22 | 2014-01-20 | 31.732 | 256,670 | -8,584 | 0.04% | 8,144,772 |
| 2014-01-21 | 2014-01-17 | 32.082 | 265,254 | -15,165 | 0.04% | 8,509,864 |
| 2014-01-20 | 2014-01-16 | 31.732 | 280,419 | +2,861 | 0.04% | 8,898,387 |
| 2014-01-17 | 2014-01-15 | 31.663 | 277,558 | +2,003 | 0.04% | 8,788,200 |
| 2014-01-16 | 2014-01-14 | 32.012 | 275,555 | +2,003 | 0.04% | 8,821,080 |
| 2014-01-15 | 2014-01-13 | 31.802 | 273,552 | +1,431 | 0.04% | 8,699,600 |
| 2014-01-13 | 2014-01-09 | 32.012 | 272,121 | -8,012 | 0.04% | 8,711,151 |
| 2014-01-10 | 2014-01-08 | 31.802 | 280,133 | +1,430 | 0.04% | 8,908,891 |
| 2014-01-09 | 2014-01-07 | 31.802 | 278,703 | +287 | 0.04% | 8,863,414 |
| 2014-01-08 | 2014-01-06 | 31.523 | 278,416 | +1,716 | 0.04% | 8,776,447 |
| 2014-01-07 | 2014-01-03 | 30.544 | 276,700 | +14,021 | 0.04% | 8,451,593 |
| 2014-01-06 | 2014-01-02 | 30.335 | 262,679 | +2,290 | 0.04% | 7,968,252 |
| 2014-01-03 | 2013-12-31 | 31.103 | 260,389 | +6,867 | 0.04% | 8,098,986 |
| 2014-01-02 | 2013-12-27 | 31.663 | 253,522 | +3,434 | 0.04% | 8,027,159 |
| 2013-12-30 | 2013-12-24 | 31.453 | 250,088 | +1,144 | 0.04% | 7,865,989 |
| 2013-12-27 | 2013-12-20 | 31.034 | 248,944 | +10,015 | 0.04% | 7,725,607 |
| 2013-12-23 | 2013-12-19 | 31.453 | 238,929 | -7,153 | 0.03% | 7,515,007 |
| 2013-12-20 | 2013-12-18 | 32.292 | 246,082 | +858 | 0.03% | 7,946,389 |
| 2013-12-18 | 2013-12-16 | 32.571 | 245,224 | +3,720 | 0.03% | 7,987,243 |
| 2013-12-17 | 2013-12-13 | 32.571 | 241,504 | -1,717 | 0.03% | 7,866,078 |
| 2013-12-16 | 2013-12-12 | 32.921 | 243,221 | +3,148 | 0.03% | 8,007,003 |
| 2013-12-13 | 2013-12-11 | 33.759 | 240,073 | -42,636 | 0.03% | 8,104,728 |
| 2013-12-12 | 2013-12-10 | 34.808 | 282,709 | +9,729 | 0.04% | 9,840,496 |
| 2013-12-11 | 2013-12-09 | 33.899 | 272,980 | +9,443 | 0.04% | 9,253,810 |
| 2013-12-10 | 2013-12-06 | 33.060 | 263,537 | +31,476 | 0.04% | 8,712,659 |
| 2013-12-09 | 2013-12-05 | 33.270 | 232,061 | +858 | 0.03% | 7,720,708 |
| 2013-12-06 | 2013-12-04 | 33.130 | 231,203 | +1,145 | 0.03% | 7,659,842 |
| 2013-12-05 | 2013-12-03 | 32.571 | 230,058 | +4,578 | 0.03% | 7,493,268 |
| 2013-12-04 | 2013-12-02 | 32.571 | 225,480 | +4,292 | 0.03% | 7,344,157 |
| 2013-12-02 | 2013-11-28 | 31.663 | 221,188 | +2,003 | 0.03% | 7,003,381 |
| 2013-11-29 | 2013-11-27 | 32.082 | 219,185 | -2,861 | 0.03% | 7,031,881 |
| 2013-11-28 | 2013-11-26 | 31.453 | 222,046 | -2,290 | 0.03% | 6,983,988 |
| 2013-11-27 | 2013-11-25 | 31.942 | 224,336 | -39,344 | 0.03% | 7,165,775 |
| 2013-11-26 | 2013-11-22 | 31.593 | 263,680 | -3,148 | 0.04% | 8,330,357 |
| 2013-11-25 | 2013-11-21 | 31.732 | 266,828 | +1,431 | 0.04% | 8,467,111 |
| 2013-11-22 | 2013-11-20 | 31.243 | 265,397 | +1,431 | 0.04% | 8,291,852 |
| 2013-11-21 | 2013-11-19 | 32.501 | 263,966 | +21,174 | 0.04% | 8,579,242 |
| 2013-11-20 | 2013-11-18 | 32.082 | 242,792 | +19,029 | 0.03% | 7,789,239 |
| 2013-11-19 | 2013-11-15 | 29.985 | 223,763 | -4,292 | 0.03% | 6,709,553 |
| 2013-11-18 | 2013-11-14 | 28.867 | 228,055 | +3,147 | 0.03% | 6,583,209 |
| 2013-11-15 | 2013-11-13 | 28.447 | 224,908 | -9,729 | 0.03% | 6,398,045 |
| 2013-11-13 | 2013-11-11 | 29.216 | 234,637 | -2,003 | 0.03% | 6,855,210 |
| 2013-11-11 | 2013-11-07 | 28.867 | 236,640 | -858 | 0.03% | 6,831,030 |
| 2013-11-08 | 2013-11-06 | 28.937 | 237,498 | +858 | 0.03% | 6,872,398 |
| 2013-11-07 | 2013-11-05 | 29.496 | 236,640 | +7,440 | 0.03% | 6,979,890 |
| 2013-11-06 | 2013-11-04 | 29.496 | 229,200 | +4,292 | 0.03% | 6,760,441 |
| 2013-11-05 | 2013-11-01 | 30.125 | 224,908 | -1,431 | 0.03% | 6,775,326 |
| 2013-11-04 | 2013-10-31 | 29.356 | 226,339 | -286 | 0.03% | 6,644,414 |
| 2013-10-31 | 2013-10-29 | 29.426 | 226,625 | +11,732 | 0.03% | 6,668,650 |
| 2013-10-30 | 2013-10-28 | 29.915 | 214,893 | +8,871 | 0.03% | 6,428,565 |
| 2013-10-29 | 2013-10-25 | 29.216 | 206,022 | -22,606 | 0.03% | 6,019,187 |
| 2013-10-28 | 2013-10-24 | 30.265 | 228,628 | +1,145 | 0.03% | 6,919,350 |
| 2013-10-25 | 2013-10-23 | 30.125 | 227,483 | -76,114 | 0.03% | 6,852,897 |
| 2013-10-24 | 2013-10-22 | 31.523 | 303,597 | +4,864 | 0.04% | 9,570,222 |
| 2013-10-23 | 2013-10-21 | 32.641 | 298,733 | -3,433 | 0.04% | 9,750,976 |
| 2013-10-22 | 2013-10-18 | 30.404 | 302,166 | -3,720 | 0.04% | 9,187,193 |
| 2013-10-21 | 2013-10-17 | 29.775 | 305,886 | -7,154 | 0.04% | 9,107,878 |
| 2013-10-18 | 2013-10-16 | 30.125 | 313,040 | -6,009 | 0.04% | 9,430,291 |
| 2013-10-17 | 2013-10-15 | 30.474 | 319,049 | -10,873 | 0.04% | 9,722,812 |
| 2013-10-16 | 2013-10-11 | 29.775 | 329,922 | -4,864 | 0.05% | 9,823,559 |
| 2013-10-15 | 2013-10-10 | 28.727 | 334,786 | -22,606 | 0.05% | 9,617,387 |
| 2013-10-11 | 2013-10-09 | 28.238 | 357,392 | +1,717 | 0.05% | 10,091,929 |
| 2013-10-10 | 2013-10-08 | 27.930 | 355,675 | -2,575 | 0.05% | 9,934,061 |
| 2013-10-09 | 2013-10-07 | 27.846 | 358,250 | +286 | 0.05% | 9,975,933 |
| 2013-10-08 | 2013-10-04 | 27.902 | 357,964 | -13,449 | 0.05% | 9,987,985 |
| 2013-10-07 | 2013-10-03 | 27.679 | 371,413 | +1,431 | 0.05% | 10,280,170 |
| 2013-10-04 | 2013-10-02 | 27.147 | 369,982 | -25,753 | 0.05% | 10,044,026 |
| 2013-10-03 | 2013-09-30 | 27.203 | 395,735 | -2,861 | 0.06% | 10,765,279 |
| 2013-10-02 | 2013-09-27 | 27.203 | 398,596 | +7,726 | 0.06% | 10,843,107 |
| 2013-09-30 | 2013-09-26 | 27.008 | 390,870 | +7,726 | 0.05% | 10,556,439 |
| 2013-09-27 | 2013-09-25 | 26.392 | 383,144 | +5,436 | 0.05% | 10,112,115 |
| 2013-09-26 | 2013-09-24 | 26.281 | 377,708 | +859 | 0.05% | 9,926,406 |
| 2013-09-25 | 2013-09-23 | 26.337 | 376,849 | +286 | 0.05% | 9,924,903 |
| 2013-09-24 | 2013-09-19 | 26.365 | 376,563 | +7,153 | 0.05% | 9,927,898 |
| 2013-09-23 | 2013-09-18 | 25.917 | 369,410 | +14,880 | 0.05% | 9,574,065 |
| 2013-09-19 | 2013-09-17 | 26.420 | 354,530 | +36,912 | 0.05% | 9,366,833 |
| 2013-09-18 | 2013-09-16 | 26.532 | 317,618 | +20,888 | 0.04% | 8,427,122 |
| 2013-09-17 | 2013-09-13 | 26.560 | 296,730 | +859 | 0.04% | 7,881,213 |
| 2013-09-16 | 2013-09-12 | 26.868 | 295,871 | -67,244 | 0.04% | 7,949,389 |
| 2013-09-13 | 2013-09-11 | 27.427 | 363,115 | +72,394 | 0.05% | 9,959,125 |
| 2013-09-12 | 2013-09-10 | 28.308 | 290,721 | +859 | 0.04% | 8,229,613 |
| 2013-09-11 | 2013-09-09 | 27.651 | 289,862 | -78,689 | 0.04% | 8,014,853 |
| 2013-09-10 | 2013-09-06 | 27.371 | 368,551 | +40,346 | 0.05% | 10,087,610 |
| 2013-09-09 | 2013-09-05 | 27.595 | 328,205 | -2,289 | 0.05% | 9,056,707 |
| 2013-09-06 | 2013-09-04 | 27.175 | 330,494 | +72,394 | 0.05% | 8,981,272 |
| 2013-09-05 | 2013-09-03 | 27.063 | 258,100 | +4,292 | 0.04% | 6,985,079 |
| 2013-09-04 | 2013-09-02 | 26.840 | 253,808 | -1,717 | 0.04% | 6,812,155 |
| 2013-09-03 | 2013-08-30 | 27.175 | 255,525 | -286 | 0.04% | 6,943,967 |
| 2013-09-02 | 2013-08-29 | 27.762 | 255,811 | -5,437 | 0.04% | 7,101,931 |
| 2013-08-30 | 2013-08-28 | 27.651 | 261,248 | -1,144 | 0.04% | 7,223,659 |
| 2013-08-29 | 2013-08-27 | 27.119 | 262,392 | +5,722 | 0.04% | 7,115,908 |
| 2013-08-28 | 2013-08-26 | 29.007 | 256,670 | -572 | 0.04% | 7,445,111 |
| 2013-08-27 | 2013-08-23 | 27.567 | 257,242 | +3,148 | 0.04% | 7,091,315 |
| 2013-08-26 | 2013-08-22 | 27.259 | 254,094 | +1,430 | 0.04% | 6,926,391 |
| 2013-08-23 | 2013-08-21 | 27.958 | 252,664 | -572 | 0.04% | 7,064,011 |
| 2013-08-22 | 2013-08-20 | 28.447 | 253,236 | +30,045 | 0.04% | 7,203,903 |
| 2013-08-21 | 2013-08-19 | 29.566 | 223,191 | +2,861 | 0.03% | 6,598,801 |
| 2013-08-19 | 2013-08-15 | 28.797 | 220,330 | -3,147 | 0.03% | 6,344,813 |
| 2013-08-16 | 2013-08-13 | 28.937 | 223,477 | +2,861 | 0.03% | 6,466,677 |
| 2013-08-13 | 2013-08-09 | 29.636 | 220,616 | -572 | 0.03% | 6,538,089 |
| 2013-08-12 | 2013-08-08 | 28.937 | 221,188 | +2,003 | 0.03% | 6,400,441 |
| 2013-08-09 | 2013-08-07 | 29.216 | 219,185 | -13,735 | 0.03% | 6,403,761 |
| 2013-08-08 | 2013-08-06 | 30.125 | 232,920 | +14,880 | 0.03% | 7,016,686 |
| 2013-08-07 | 2013-08-05 | 30.964 | 218,040 | -573 | 0.03% | 6,751,308 |
| 2013-08-06 | 2013-08-02 | 30.964 | 218,613 | -14,879 | 0.03% | 6,769,050 |
| 2013-08-05 | 2013-08-01 | 29.356 | 233,492 | +1,431 | 0.03% | 6,854,397 |
| 2013-08-02 | 2013-07-31 | 29.636 | 232,061 | -1,717 | 0.03% | 6,877,269 |
| 2013-08-01 | 2013-07-30 | 30.125 | 233,778 | +286 | 0.03% | 7,042,533 |
| 2013-07-31 | 2013-07-29 | 29.426 | 233,492 | -859 | 0.03% | 6,870,717 |
| 2013-07-30 | 2013-07-26 | 30.195 | 234,351 | -9,728 | 0.03% | 7,076,175 |
| 2013-07-29 | 2013-07-25 | 28.308 | 244,079 | +4,006 | 0.03% | 6,909,290 |
| 2013-07-26 | 2013-07-24 | 27.818 | 240,073 | +3,147 | 0.03% | 6,678,430 |
| 2013-07-25 | 2013-07-23 | 27.595 | 236,926 | -14,593 | 0.03% | 6,537,894 |
| 2013-07-23 | 2013-07-19 | 26.476 | 251,519 | +5,437 | 0.04% | 6,659,303 |
| 2013-07-22 | 2013-07-18 | 26.924 | 246,082 | -29,759 | 0.03% | 6,625,431 |
| 2013-07-19 | 2013-07-17 | 26.728 | 275,841 | -3,434 | 0.04% | 7,372,668 |
| 2013-07-18 | 2013-07-16 | 26.337 | 279,275 | -7,726 | 0.04% | 7,355,140 |
| 2013-07-17 | 2013-07-15 | 26.113 | 287,001 | +2,576 | 0.04% | 7,494,424 |
| 2013-07-16 | 2013-07-12 | 26.616 | 284,425 | +22,033 | 0.04% | 7,570,293 |
| 2013-07-15 | 2013-07-11 | 26.281 | 262,392 | +45,782 | 0.04% | 6,895,828 |
| 2013-07-12 | 2013-07-10 | 25.777 | 216,610 | -858 | 0.03% | 5,583,640 |
| 2013-07-11 | 2013-07-09 | 25.861 | 217,468 | +2,289 | 0.03% | 5,623,997 |
| 2013-07-10 | 2013-07-08 | 25.777 | 215,179 | +286 | 0.03% | 5,546,753 |
| 2013-07-09 | 2013-07-05 | 26.169 | 214,893 | +5,437 | 0.03% | 5,623,492 |
| 2013-07-05 | 2013-07-03 | 26.560 | 209,456 | +25,180 | 0.03% | 5,563,196 |
| 2013-07-03 | 2013-06-28 | 27.231 | 184,276 | +26,612 | 0.03% | 5,018,058 |
| 2013-07-02 | 2013-06-27 | 27.259 | 157,664 | +39,487 | 0.02% | 4,297,789 |
| 2013-06-28 | 2013-06-26 | 26.812 | 118,177 | -28,614 | 0.02% | 3,168,543 |
| 2013-06-27 | 2013-06-25 | 25.666 | 146,791 | -9,729 | 0.02% | 3,767,473 |
| 2013-06-26 | 2013-06-24 | 26.001 | 156,520 | -26,325 | 0.02% | 4,069,685 |
| 2013-06-25 | 2013-06-21 | 27.063 | 182,845 | +11,732 | 0.03% | 4,948,419 |
| 2013-06-24 | 2013-06-20 | 27.874 | 171,113 | -3,148 | 0.02% | 4,769,646 |
| 2013-06-21 | 2013-06-19 | 28.867 | 174,261 | -572 | 0.02% | 5,030,350 |
| 2013-06-20 | 2013-06-18 | 28.797 | 174,833 | +12,876 | 0.02% | 5,034,642 |
| 2013-06-19 | 2013-06-17 | 28.587 | 161,957 | +19,172 | 0.02% | 4,629,894 |
| 2013-06-18 | 2013-06-14 | 28.937 | 142,785 | -12,590 | 0.02% | 4,131,720 |
| 2013-06-17 | 2013-06-13 | 28.168 | 155,375 | -24,608 | 0.02% | 4,376,573 |
| 2013-06-14 | 2013-06-11 | 27.818 | 179,983 | -287 | 0.03% | 5,006,827 |
| 2013-06-13 | 2013-06-10 | 28.308 | 180,270 | +8,871 | 0.03% | 5,103,011 |
| 2013-06-11 | 2013-06-07 | 29.871 | 171,399 | -17,169 | 0.02% | 5,119,938 |
| 2013-06-10 | 2013-06-06 | 29.588 | 188,568 | +5,350 | 0.03% | 5,579,282 |
| 2013-06-07 | 2013-06-05 | 29.801 | 183,218 | -282 | 0.03% | 5,459,988 |
| 2013-06-06 | 2013-06-04 | 29.588 | 183,500 | -282 | 0.03% | 5,429,332 |
| 2013-06-05 | 2013-06-03 | 29.446 | 183,782 | -282 | 0.03% | 5,411,596 |
| 2013-06-04 | 2013-05-31 | 29.801 | 184,064 | -1,128 | 0.03% | 5,485,200 |
| 2013-06-03 | 2013-05-30 | 30.581 | 185,192 | -8,174 | 0.03% | 5,663,355 |
| 2013-05-31 | 2013-05-29 | 29.588 | 193,366 | -28,187 | 0.03% | 5,721,244 |
| 2013-05-30 | 2013-05-28 | 30.723 | 221,553 | +46,227 | 0.03% | 6,806,750 |
| 2013-05-29 | 2013-05-27 | 29.730 | 175,326 | +16,631 | 0.03% | 5,212,363 |
| 2013-05-28 | 2013-05-24 | 31.220 | 158,695 | +1,409 | 0.02% | 4,954,390 |
| 2013-05-27 | 2013-05-23 | 31.220 | 157,286 | +3,101 | 0.02% | 4,910,402 |
| 2013-05-24 | 2013-05-22 | 32.071 | 154,185 | -846 | 0.02% | 4,944,870 |
| 2013-05-23 | 2013-05-21 | 31.503 | 155,031 | +3,383 | 0.02% | 4,884,002 |
| 2013-05-22 | 2013-05-20 | 31.929 | 151,648 | -98,375 | 0.02% | 4,841,986 |
| 2013-05-21 | 2013-05-16 | 33.135 | 250,023 | -845 | 0.04% | 8,284,592 |
| 2013-05-20 | 2013-05-15 | 32.852 | 250,868 | +9,865 | 0.04% | 8,241,392 |
| 2013-05-15 | 2013-05-13 | 33.348 | 241,003 | -3,382 | 0.03% | 8,037,012 |
| 2013-05-14 | 2013-05-10 | 34.129 | 244,385 | -209,151 | 0.03% | 8,340,535 |
| 2013-05-13 | 2013-05-09 | 33.419 | 453,536 | +16,349 | 0.06% | 15,156,781 |
| 2013-05-10 | 2013-05-08 | 33.135 | 437,187 | +192,802 | 0.06% | 14,486,331 |
| 2013-05-09 | 2013-05-07 | 32.355 | 244,385 | +41,154 | 0.03% | 7,907,035 |
| 2013-05-08 | 2013-05-06 | 32.710 | 203,231 | -3,383 | 0.03% | 6,647,604 |
| 2013-05-07 | 2013-05-03 | 32.993 | 206,614 | +49,046 | 0.03% | 6,816,901 |
| 2013-05-06 | 2013-05-02 | 32.852 | 157,568 | -40,308 | 0.02% | 5,176,346 |
| 2013-05-03 | 2013-04-30 | 32.710 | 197,876 | -282 | 0.03% | 6,472,445 |
| 2013-05-02 | 2013-04-29 | 32.497 | 198,158 | +4,792 | 0.03% | 6,439,489 |
| 2013-04-30 | 2013-04-26 | 32.426 | 193,366 | +50,456 | 0.03% | 6,270,044 |
| 2013-04-29 | 2013-04-25 | 33.348 | 142,910 | +845 | 0.02% | 4,765,789 |
| 2013-04-26 | 2013-04-24 | 33.987 | 142,065 | +6,765 | 0.02% | 4,828,329 |
| 2013-04-25 | 2013-04-23 | 33.135 | 135,300 | +1,410 | 0.02% | 4,483,209 |
| 2013-04-24 | 2013-04-22 | 34.980 | 133,890 | -10,712 | 0.02% | 4,683,487 |
| 2013-04-22 | 2013-04-18 | 34.554 | 144,602 | +3,101 | 0.02% | 4,996,634 |
| 2013-04-19 | 2013-04-17 | 34.625 | 141,501 | -5,919 | 0.02% | 4,899,521 |
| 2013-04-18 | 2013-04-16 | 35.122 | 147,420 | -282 | 0.02% | 5,177,688 |
| 2013-04-17 | 2013-04-15 | 35.973 | 147,702 | -8,456 | 0.02% | 5,313,352 |
| 2013-04-16 | 2013-04-12 | 35.690 | 156,158 | -22,832 | 0.02% | 5,573,224 |
| 2013-04-15 | 2013-04-11 | 34.909 | 178,990 | +1,409 | 0.03% | 6,248,390 |
| 2013-04-12 | 2013-04-10 | 35.193 | 177,581 | -1,973 | 0.03% | 6,249,603 |
| 2013-04-11 | 2013-04-09 | 35.051 | 179,554 | +29,879 | 0.03% | 6,293,559 |
| 2013-04-10 | 2013-04-08 | 34.696 | 149,675 | +29,315 | 0.02% | 5,193,169 |
| 2013-04-09 | 2013-04-05 | 35.051 | 120,360 | -12,403 | 0.02% | 4,218,746 |
| 2013-04-08 | 2013-04-03 | 35.548 | 132,763 | -16,630 | 0.02% | 4,719,425 |
| 2013-04-05 | 2013-04-02 | 35.335 | 149,393 | +845 | 0.03% | 5,278,784 |
| 2013-04-03 | 2013-03-28 | 35.548 | 148,548 | +45,382 | 0.03% | 5,280,546 |
| 2013-04-02 | 2013-03-27 | 38.315 | 103,166 | -13,530 | 0.02% | 3,952,798 |
| 2013-03-28 | 2013-03-26 | 36.967 | 116,696 | -10,993 | 0.02% | 4,313,879 |
| 2013-03-27 | 2013-03-25 | 37.889 | 127,689 | -9,020 | 0.02% | 4,838,035 |
| 2013-03-26 | 2013-03-22 | 38.741 | 136,709 | -2,537 | 0.02% | 5,296,196 |
| 2013-03-25 | 2013-03-21 | 36.967 | 139,246 | -4,792 | 0.02% | 5,147,481 |
| 2013-03-22 | 2013-03-20 | 37.038 | 144,038 | +23,396 | 0.02% | 5,334,846 |
| 2013-03-21 | 2013-03-19 | 37.109 | 120,642 | -9,866 | 0.02% | 4,476,870 |
| 2013-03-20 | 2013-03-18 | 36.541 | 130,508 | -90,200 | 0.02% | 4,768,905 |
| 2013-03-19 | 2013-03-15 | 36.825 | 220,708 | -16,348 | 0.04% | 8,127,551 |
| 2013-03-18 | 2013-03-14 | 38.244 | 237,056 | +82,589 | 0.04% | 9,065,964 |
| 2013-03-15 | 2013-03-13 | 36.754 | 154,467 | -3,383 | 0.03% | 5,677,273 |
| 2013-03-14 | 2013-03-12 | 36.967 | 157,850 | -4,510 | 0.03% | 5,835,211 |
| 2013-03-13 | 2013-03-11 | 38.954 | 162,360 | -7,610 | 0.03% | 6,324,492 |
| 2013-03-12 | 2013-03-08 | 38.315 | 169,970 | -16,631 | 0.03% | 6,512,389 |
| 2013-03-11 | 2013-03-07 | 36.754 | 186,601 | -18,885 | 0.03% | 6,858,324 |
| 2013-03-08 | 2013-03-06 | 36.115 | 205,486 | +9,020 | 0.04% | 7,421,203 |
| 2013-03-07 | 2013-03-05 | 35.619 | 196,466 | -12,967 | 0.03% | 6,997,863 |
| 2013-03-06 | 2013-03-04 | 34.412 | 209,433 | -3,382 | 0.04% | 7,207,110 |
| 2013-03-05 | 2013-03-01 | 33.987 | 212,815 | +564 | 0.04% | 7,232,893 |
| 2013-03-04 | 2013-02-28 | 34.767 | 212,251 | -9,584 | 0.04% | 7,379,384 |
| 2013-02-28 | 2013-02-26 | 34.696 | 221,835 | -7,047 | 0.04% | 7,696,853 |
| 2013-02-26 | 2013-02-22 | 35.051 | 228,882 | +9,020 | 0.04% | 8,022,558 |
| 2013-02-25 | 2013-02-21 | 34.342 | 219,862 | -15,785 | 0.04% | 7,550,398 |
| 2013-02-22 | 2013-02-20 | 33.845 | 235,647 | -846 | 0.04% | 7,975,439 |
| 2013-02-21 | 2013-02-19 | 33.064 | 236,493 | +13,248 | 0.04% | 7,819,491 |
| 2013-02-20 | 2013-02-18 | 33.064 | 223,245 | +8,457 | 0.04% | 7,381,455 |
| 2013-02-19 | 2013-02-15 | 33.916 | 214,788 | +1,409 | 0.04% | 7,284,709 |
| 2013-02-18 | 2013-02-14 | 34.129 | 213,379 | +1,128 | 0.04% | 7,282,342 |
| 2013-02-15 | 2013-02-08 | 33.561 | 212,251 | +563 | 0.04% | 7,123,365 |
| 2013-02-14 | 2013-02-07 | 33.277 | 211,688 | -845 | 0.04% | 7,044,390 |
| 2013-02-08 | 2013-02-06 | 33.135 | 212,533 | +2,537 | 0.04% | 7,042,349 |
| 2013-02-07 | 2013-02-05 | 32.922 | 209,996 | +3,100 | 0.04% | 6,913,585 |
| 2013-02-06 | 2013-02-04 | 33.064 | 206,896 | +1,691 | 0.04% | 6,840,885 |
| 2013-02-05 | 2013-02-01 | 33.419 | 205,205 | -1,409 | 0.04% | 6,857,773 |
| 2013-02-04 | 2013-01-31 | 33.703 | 206,614 | -177,581 | 0.04% | 6,963,501 |
| 2013-01-31 | 2013-01-29 | 34.342 | 384,195 | +6,201 | 0.07% | 13,193,844 |
| 2013-01-30 | 2013-01-28 | 34.342 | 377,994 | +2,819 | 0.06% | 12,980,893 |
| 2013-01-29 | 2013-01-25 | 34.767 | 375,175 | +846 | 0.06% | 13,043,804 |
| 2013-01-28 | 2013-01-24 | 34.483 | 374,329 | +1,973 | 0.06% | 12,908,151 |
| 2013-01-25 | 2013-01-23 | 35.477 | 372,356 | +2,819 | 0.06% | 13,209,995 |
| 2013-01-24 | 2013-01-22 | 35.335 | 369,537 | -4,229 | 0.06% | 13,057,546 |
| 2013-01-23 | 2013-01-21 | 35.264 | 373,766 | -2,818 | 0.06% | 13,180,457 |
| 2013-01-22 | 2013-01-18 | 35.761 | 376,584 | -8,456 | 0.06% | 13,466,871 |
| 2013-01-21 | 2013-01-17 | 35.335 | 385,040 | +6,483 | 0.07% | 13,605,343 |
| 2013-01-18 | 2013-01-16 | 36.612 | 378,557 | -3,101 | 0.06% | 13,859,746 |
| 2013-01-17 | 2013-01-15 | 35.903 | 381,658 | -564 | 0.07% | 13,702,480 |
| 2013-01-15 | 2013-01-11 | 36.257 | 382,222 | -16,348 | 0.07% | 13,858,329 |
| 2013-01-14 | 2013-01-10 | 36.612 | 398,570 | -2,255 | 0.07% | 14,592,463 |
| 2013-01-11 | 2013-01-09 | 36.612 | 400,825 | -14,094 | 0.07% | 14,675,023 |
| 2013-01-10 | 2013-01-08 | 36.825 | 414,919 | -9,584 | 0.07% | 15,279,353 |
| 2013-01-09 | 2013-01-07 | 37.180 | 424,503 | +2,537 | 0.07% | 15,782,883 |
| 2013-01-08 | 2013-01-04 | 35.619 | 421,966 | +564 | 0.07% | 15,029,878 |
| 2013-01-07 | 2013-01-03 | 34.838 | 421,402 | +6,201 | 0.07% | 14,680,890 |
| 2013-01-04 | 2013-01-02 | 34.909 | 415,201 | +14,094 | 0.07% | 14,494,318 |
| 2013-01-03 | 2012-12-31 | 34.412 | 401,107 | +7,610 | 0.07% | 13,803,088 |
| 2013-01-02 | 2012-12-27 | 34.412 | 393,497 | +2,819 | 0.07% | 13,541,209 |
| 2012-12-21 | 2012-12-19 | 34.696 | 390,678 | -564 | 0.07% | 13,555,081 |
| 2012-12-20 | 2012-12-18 | 35.051 | 391,242 | -22,550 | 0.07% | 13,713,449 |
| 2012-12-19 | 2012-12-17 | 35.477 | 413,792 | -32,415 | 0.07% | 14,680,011 |
| 2012-12-18 | 2012-12-14 | 35.548 | 446,207 | +5,637 | 0.08% | 15,861,651 |
| 2012-12-17 | 2012-12-13 | 35.477 | 440,570 | -564 | 0.08% | 15,630,009 |
| 2012-12-14 | 2012-12-12 | 35.122 | 441,134 | +8,175 | 0.08% | 15,493,517 |
| 2012-12-13 | 2012-12-11 | 35.335 | 432,959 | +18,322 | 0.07% | 15,298,555 |
| 2012-12-12 | 2012-12-10 | 35.548 | 414,637 | +23,959 | 0.07% | 14,739,409 |
| 2012-12-11 | 2012-12-07 | 35.832 | 390,678 | -1,691 | 0.07% | 13,998,601 |
| 2012-12-10 | 2012-12-06 | 35.335 | 392,369 | -1,691 | 0.07% | 13,864,312 |
| 2012-12-06 | 2012-12-04 | 34.412 | 394,060 | -564 | 0.07% | 13,560,584 |
| 2012-12-05 | 2012-12-03 | 33.987 | 394,624 | -38,335 | 0.07% | 13,411,992 |
| 2012-12-03 | 2012-11-29 | 34.271 | 432,959 | +64,267 | 0.07% | 14,837,755 |
| 2012-11-30 | 2012-11-28 | 34.909 | 368,692 | +3,665 | 0.06% | 12,870,728 |
| 2012-11-29 | 2012-11-27 | 35.264 | 365,027 | -1,974 | 0.06% | 12,872,286 |
| 2012-11-28 | 2012-11-26 | 35.761 | 367,001 | -281 | 0.06% | 13,124,177 |
| 2012-11-27 | 2012-11-23 | 35.193 | 367,282 | +563 | 0.06% | 12,925,746 |
| 2012-11-26 | 2012-11-22 | 35.051 | 366,719 | +9,584 | 0.06% | 12,853,892 |
| 2012-11-23 | 2012-11-21 | 34.696 | 357,135 | +282 | 0.06% | 12,391,263 |
| 2012-11-22 | 2012-11-20 | 34.625 | 356,853 | +1,691 | 0.06% | 12,356,158 |
| 2012-11-21 | 2012-11-19 | 35.335 | 355,162 | +4,510 | 0.06% | 12,549,607 |
| 2012-11-20 | 2012-11-16 | 35.264 | 350,652 | -1,409 | 0.06% | 12,365,367 |
| 2012-11-19 | 2012-11-15 | 34.909 | 352,061 | +5,074 | 0.06% | 12,290,154 |
| 2012-11-16 | 2012-11-14 | 35.335 | 346,987 | -2,819 | 0.06% | 12,260,744 |
| 2012-11-15 | 2012-11-13 | 35.973 | 349,806 | +37,489 | 0.06% | 12,583,733 |
| 2012-11-14 | 2012-11-12 | 36.967 | 312,317 | -8,456 | 0.05% | 11,545,364 |
| 2012-11-13 | 2012-11-09 | 37.109 | 320,773 | +12,684 | 0.05% | 11,903,476 |
| 2012-11-12 | 2012-11-08 | 36.967 | 308,089 | -4,510 | 0.05% | 11,389,069 |
| 2012-11-09 | 2012-11-07 | 37.747 | 312,599 | -7,047 | 0.05% | 11,799,769 |
| 2012-11-08 | 2012-11-06 | 37.605 | 319,646 | -38,616 | 0.05% | 12,020,414 |
| 2012-11-07 | 2012-11-05 | 37.251 | 358,262 | -564 | 0.06% | 13,345,484 |
| 2012-11-06 | 2012-11-02 | 37.180 | 358,826 | -1,410 | 0.06% | 13,341,034 |
| 2012-11-05 | 2012-11-01 | 37.109 | 360,236 | -6,201 | 0.06% | 13,367,897 |
| 2012-11-02 | 2012-10-31 | 36.967 | 366,437 | -564 | 0.06% | 13,546,008 |
| 2012-11-01 | 2012-10-30 | 35.619 | 367,001 | -563 | 0.06% | 13,072,097 |
| 2012-10-31 | 2012-10-29 | 35.477 | 367,564 | +2,255 | 0.06% | 13,039,990 |
| 2012-10-30 | 2012-10-26 | 35.690 | 365,309 | -1,128 | 0.06% | 13,037,750 |
| 2012-10-29 | 2012-10-25 | 36.044 | 366,437 | +564 | 0.06% | 13,208,008 |
| 2012-10-26 | 2012-10-24 | 36.399 | 365,873 | -1,128 | 0.06% | 13,317,479 |
| 2012-10-25 | 2012-10-22 | 35.973 | 367,001 | -1,409 | 0.06% | 13,202,297 |
| 2012-10-24 | 2012-10-19 | 35.051 | 368,410 | +19,168 | 0.06% | 12,913,163 |
| 2012-10-22 | 2012-10-18 | 35.973 | 349,242 | -70,751 | 0.06% | 12,563,444 |
| 2012-10-19 | 2012-10-17 | 35.973 | 419,993 | +9,020 | 0.07% | 15,108,603 |
| 2012-10-18 | 2012-10-16 | 35.903 | 410,973 | +25,651 | 0.07% | 14,754,962 |
| 2012-10-17 | 2012-10-15 | 35.690 | 385,322 | +40,590 | 0.07% | 13,752,007 |
| 2012-10-16 | 2012-10-12 | 36.257 | 344,732 | +7,328 | 0.06% | 12,499,044 |
| 2012-10-15 | 2012-10-11 | 37.322 | 337,404 | -3,382 | 0.06% | 12,592,451 |
| 2012-10-12 | 2012-10-10 | 37.676 | 340,786 | +180,118 | 0.06% | 12,839,572 |
| 2012-10-11 | 2012-10-09 | 36.541 | 160,668 | +74,133 | 0.03% | 5,870,984 |
| 2012-10-10 | 2012-10-08 | 37.889 | 86,535 | +563 | 0.01% | 3,278,743 |
| 2012-10-09 | 2012-10-05 | 38.173 | 85,972 | -7,610 | 0.01% | 3,281,811 |
| 2012-10-08 | 2012-10-04 | 36.967 | 93,582 | +19,449 | 0.02% | 3,459,428 |
| 2012-10-05 | 2012-10-03 | 36.399 | 74,133 | -846 | 0.01% | 2,698,381 |
| 2012-09-28 | 2012-09-26 | 35.051 | 74,979 | -2,255 | 0.01% | 2,628,094 |
| 2012-09-26 | 2012-09-24 | 34.767 | 77,234 | -281 | 0.01% | 2,685,214 |
| 2012-09-25 | 2012-09-21 | 34.483 | 77,515 | -14,094 | 0.01% | 2,672,984 |
| 2012-09-21 | 2012-09-19 | 34.058 | 91,609 | -10,711 | 0.02% | 3,119,993 |
| 2012-09-20 | 2012-09-18 | 33.561 | 102,320 | +24,805 | 0.02% | 3,433,966 |
| 2012-09-19 | 2012-09-17 | 34.412 | 77,515 | -564 | 0.01% | 2,667,484 |
| 2012-09-18 | 2012-09-14 | 34.554 | 78,079 | +15,221 | 0.01% | 2,697,972 |
| 2012-09-17 | 2012-09-13 | 34.342 | 62,858 | -1,127 | 0.01% | 2,158,640 |
| 2012-09-14 | 2012-09-12 | 35.335 | 63,985 | +2,818 | 0.01% | 2,260,902 |
| 2012-09-06 | 2012-09-04 | 34.271 | 61,167 | -12,966 | 0.01% | 2,096,228 |
| 2012-09-05 | 2012-09-03 | 34.200 | 74,133 | -2,255 | 0.01% | 2,535,321 |
| 2012-09-03 | 2012-08-30 | 34.909 | 76,388 | +1,409 | 0.01% | 2,666,641 |
| 2012-08-31 | 2012-08-29 | 34.980 | 74,979 | -1,409 | 0.01% | 2,622,774 |
| 2012-08-29 | 2012-08-27 | 35.477 | 76,388 | -1,127 | 0.01% | 2,710,001 |
| 2012-08-28 | 2012-08-24 | 35.619 | 77,515 | +7,610 | 0.01% | 2,760,983 |
| 2012-08-27 | 2012-08-23 | 35.193 | 69,905 | -8,738 | 0.01% | 2,460,165 |
| 2012-08-23 | 2012-08-21 | 34.058 | 78,643 | -4,228 | 0.01% | 2,678,401 |
| 2012-08-22 | 2012-08-20 | 34.129 | 82,871 | -2,255 | 0.01% | 2,828,277 |
| 2012-08-21 | 2012-08-17 | 34.625 | 85,126 | +1,127 | 0.01% | 2,947,517 |
| 2012-08-20 | 2012-08-16 | 33.845 | 83,999 | +846 | 0.01% | 2,842,934 |
| 2012-08-17 | 2012-08-15 | 34.342 | 83,153 | -282 | 0.01% | 2,855,601 |
| 2012-08-16 | 2012-08-14 | 34.058 | 83,435 | -10,429 | 0.01% | 2,841,606 |
| 2012-08-14 | 2012-08-10 | 32.710 | 93,864 | -846 | 0.02% | 3,070,254 |
| 2012-08-13 | 2012-08-09 | 33.774 | 94,710 | +846 | 0.02% | 3,198,726 |
| 2012-08-10 | 2012-08-08 | 34.483 | 93,864 | -8,175 | 0.02% | 3,236,753 |
| 2012-08-09 | 2012-08-07 | 33.348 | 102,039 | +564 | 0.02% | 3,402,815 |
| 2012-08-08 | 2012-08-06 | 32.781 | 101,475 | +1,410 | 0.02% | 3,326,407 |
| 2012-08-07 | 2012-08-03 | 32.000 | 100,065 | +1,973 | 0.02% | 3,202,086 |
| 2012-08-06 | 2012-08-02 | 32.142 | 98,092 | -1,410 | 0.02% | 3,152,870 |
| 2012-08-02 | 2012-07-31 | 32.355 | 99,502 | -3,664 | 0.02% | 3,219,370 |
| 2012-08-01 | 2012-07-30 | 31.361 | 103,166 | -1,128 | 0.02% | 3,235,439 |
| 2012-07-31 | 2012-07-27 | 29.659 | 104,294 | +1,410 | 0.02% | 3,093,213 |
| 2012-07-30 | 2012-07-26 | 29.020 | 102,884 | -3,101 | 0.02% | 2,985,695 |
| 2012-07-27 | 2012-07-25 | 29.091 | 105,985 | +5,638 | 0.02% | 3,083,206 |
| 2012-07-26 | 2012-07-24 | 29.871 | 100,347 | -7,893 | 0.02% | 2,997,511 |
| 2012-07-25 | 2012-07-23 | 29.659 | 108,240 | +5,074 | 0.02% | 3,210,246 |
| 2012-07-24 | 2012-07-20 | 30.226 | 103,166 | +564 | 0.02% | 3,118,319 |
| 2012-07-23 | 2012-07-19 | 29.801 | 102,602 | -846 | 0.02% | 3,057,591 |
| 2012-07-18 | 2012-07-16 | 29.942 | 103,448 | -846 | 0.02% | 3,097,482 |
| 2012-07-17 | 2012-07-13 | 29.801 | 104,294 | -845 | 0.02% | 3,108,014 |
| 2012-07-13 | 2012-07-11 | 30.439 | 105,139 | +3,946 | 0.02% | 3,200,335 |
| 2012-07-09 | 2012-07-05 | 29.091 | 101,193 | +14,094 | 0.02% | 2,943,802 |
| 2012-07-06 | 2012-07-04 | 29.659 | 87,099 | +564 | 0.01% | 2,583,234 |
| 2012-07-04 | 2012-06-29 | 30.226 | 86,535 | -5,638 | 0.01% | 2,615,626 |
| 2012-06-29 | 2012-06-27 | 29.517 | 92,173 | -4,510 | 0.02% | 2,720,642 |
| 2012-06-28 | 2012-06-26 | 28.452 | 96,683 | -4,228 | 0.02% | 2,750,862 |
| 2012-06-27 | 2012-06-25 | 28.353 | 100,911 | -9,020 | 0.02% | 2,861,135 |
| 2012-06-26 | 2012-06-22 | 27.927 | 109,931 | +16,349 | 0.02% | 3,070,079 |
| 2012-06-25 | 2012-06-21 | 28.807 | 93,582 | -282 | 0.02% | 2,695,831 |
| 2012-06-22 | 2012-06-20 | 29.375 | 93,864 | -8,456 | 0.02% | 2,757,234 |
| 2012-06-21 | 2012-06-19 | 30.297 | 102,320 | -16,631 | 0.02% | 3,100,007 |
| 2012-06-20 | 2012-06-18 | 30.013 | 118,951 | -21,141 | 0.02% | 3,570,120 |
| 2012-06-19 | 2012-06-15 | 28.126 | 140,092 | -9,865 | 0.02% | 3,940,227 |
| 2012-06-18 | 2012-06-14 | 26.962 | 149,957 | -18,886 | 0.03% | 4,043,194 |
| 2012-06-15 | 2012-06-13 | 26.338 | 168,843 | +27,906 | 0.03% | 4,446,981 |
| 2012-06-14 | 2012-06-12 | 25.572 | 140,937 | +7,047 | 0.02% | 3,603,994 |
| 2012-06-13 | 2012-06-11 | 25.600 | 133,890 | +845 | 0.02% | 3,427,591 |
| 2012-06-12 | 2012-06-08 | 25.146 | 133,045 | -563 | 0.02% | 3,345,543 |
| 2012-06-11 | 2012-06-07 | 25.935 | 133,608 | -7,047 | 0.02% | 3,465,138 |
| 2012-06-08 | 2012-06-06 | 25.245 | 140,655 | +1,539 | 0.02% | 3,550,841 |
| 2012-06-07 | 2012-06-05 | 24.440 | 139,116 | -25,041 | 0.02% | 3,399,990 |
| 2012-06-05 | 2012-06-01 | 24.785 | 164,157 | +556 | 0.03% | 4,068,631 |
| 2012-06-01 | 2012-05-30 | 25.820 | 163,601 | -835 | 0.03% | 4,224,194 |
| 2012-05-29 | 2012-05-25 | 25.763 | 164,436 | -20,867 | 0.03% | 4,236,298 |
| 2012-05-28 | 2012-05-24 | 25.130 | 185,303 | -1,948 | 0.03% | 4,656,670 |
| 2012-05-25 | 2012-05-23 | 25.101 | 187,251 | -9,181 | 0.03% | 4,700,239 |
| 2012-05-24 | 2012-05-22 | 25.935 | 196,432 | +40,343 | 0.03% | 5,094,486 |
| 2012-05-22 | 2012-05-18 | 25.705 | 156,089 | +3,339 | 0.03% | 4,012,282 |
| 2012-05-21 | 2012-05-17 | 25.906 | 152,750 | -32,553 | 0.03% | 3,957,196 |
| 2012-05-18 | 2012-05-16 | 25.763 | 185,303 | +6,399 | 0.03% | 4,773,886 |
| 2012-05-17 | 2012-05-15 | 26.021 | 178,904 | +15,303 | 0.03% | 4,655,327 |
| 2012-05-16 | 2012-05-14 | 26.223 | 163,601 | -556 | 0.03% | 4,290,050 |
| 2012-05-14 | 2012-05-10 | 26.366 | 164,157 | +25,319 | 0.03% | 4,328,230 |
| 2012-05-11 | 2012-05-09 | 26.481 | 138,838 | -13,355 | 0.02% | 3,676,627 |
| 2012-05-10 | 2012-05-08 | 27.315 | 152,193 | -12,521 | 0.03% | 4,157,190 |
| 2012-05-09 | 2012-05-07 | 27.344 | 164,714 | +14,468 | 0.03% | 4,503,940 |
| 2012-05-08 | 2012-05-04 | 28.005 | 150,246 | +557 | 0.03% | 4,207,687 |
| 2012-05-07 | 2012-05-03 | 28.897 | 149,689 | +3,617 | 0.03% | 4,325,512 |
| 2012-05-04 | 2012-05-02 | 29.328 | 146,072 | -1,113 | 0.03% | 4,283,993 |
| 2012-05-03 | 2012-04-30 | 29.256 | 147,185 | +8,347 | 0.03% | 4,306,055 |
| 2012-05-02 | 2012-04-27 | 28.724 | 138,838 | +278 | 0.02% | 3,988,003 |
| 2012-04-30 | 2012-04-26 | 28.523 | 138,560 | +19,198 | 0.02% | 3,952,129 |
| 2012-04-25 | 2012-04-23 | 29.112 | 119,362 | +5,008 | 0.02% | 3,474,903 |
| 2012-04-23 | 2012-04-19 | 29.759 | 114,354 | +557 | 0.02% | 3,403,089 |
| 2012-04-20 | 2012-04-18 | 29.903 | 113,797 | -835 | 0.02% | 3,402,873 |
| 2012-04-19 | 2012-04-17 | 29.040 | 114,632 | +11,686 | 0.02% | 3,328,962 |
| 2012-04-18 | 2012-04-16 | 29.615 | 102,946 | -12,799 | 0.02% | 3,048,795 |
| 2012-04-16 | 2012-04-12 | 29.975 | 115,745 | +2,504 | 0.02% | 3,469,444 |
| 2012-04-13 | 2012-04-11 | 29.687 | 113,241 | -8,347 | 0.02% | 3,361,827 |
| 2012-04-12 | 2012-04-10 | 30.047 | 121,588 | -2,226 | 0.02% | 3,653,327 |
| 2012-04-10 | 2012-04-03 | 31.484 | 123,814 | +14,190 | 0.02% | 3,898,212 |
| 2012-04-05 | 2012-04-02 | 30.909 | 109,624 | -4,173 | 0.02% | 3,388,408 |
| 2012-04-03 | 2012-03-30 | 31.197 | 113,797 | -2,504 | 0.02% | 3,550,113 |
| 2012-03-28 | 2012-03-26 | 31.197 | 116,301 | +2,226 | 0.02% | 3,628,230 |
| 2012-03-27 | 2012-03-23 | 32.635 | 114,075 | +2,782 | 0.02% | 3,722,785 |
| 2012-03-26 | 2012-03-22 | 30.981 | 111,293 | -1,670 | 0.02% | 3,447,996 |
| 2012-03-23 | 2012-03-21 | 30.334 | 112,963 | -49,525 | 0.02% | 3,426,654 |
| 2012-03-22 | 2012-03-20 | 29.831 | 162,488 | -2,782 | 0.03% | 4,847,201 |
| 2012-03-21 | 2012-03-19 | 31.125 | 165,270 | +20,867 | 0.03% | 5,144,030 |
| 2012-03-20 | 2012-03-16 | 30.478 | 144,403 | +9,738 | 0.03% | 4,401,125 |
| 2012-03-19 | 2012-03-15 | 31.053 | 134,665 | -4,451 | 0.02% | 4,181,769 |
| 2012-03-16 | 2012-03-14 | 31.269 | 139,116 | -2,783 | 0.02% | 4,349,987 |
| 2012-03-15 | 2012-03-13 | 29.687 | 141,899 | -1,113 | 0.02% | 4,212,607 |
| 2012-03-14 | 2012-03-12 | 29.687 | 143,012 | +6,956 | 0.02% | 4,245,649 |
| 2012-03-13 | 2012-03-09 | 29.831 | 136,056 | +23,372 | 0.02% | 4,058,704 |
| 2012-03-12 | 2012-03-08 | 29.040 | 112,684 | -10,295 | 0.02% | 3,272,391 |
| 2012-03-09 | 2012-03-07 | 28.178 | 122,979 | +38,953 | 0.02% | 3,465,282 |
| 2012-03-08 | 2012-03-06 | 28.293 | 84,026 | +834 | 0.01% | 2,377,335 |
| 2012-03-06 | 2012-03-02 | 28.969 | 83,192 | +11,130 | 0.01% | 2,409,951 |
| 2012-03-05 | 2012-03-01 | 29.184 | 72,062 | -3,617 | 0.01% | 2,103,071 |
| 2012-03-02 | 2012-02-29 | 30.334 | 75,679 | -77,906 | 0.01% | 2,295,670 |
| 2012-03-01 | 2012-02-28 | 29.759 | 153,585 | +6,956 | 0.03% | 4,570,574 |
| 2012-02-29 | 2012-02-27 | 29.112 | 146,629 | +44,239 | 0.03% | 4,268,708 |
| 2012-02-28 | 2012-02-24 | 30.191 | 102,390 | -33,666 | 0.02% | 3,091,209 |
| 2012-02-27 | 2012-02-23 | 29.040 | 136,056 | -21,424 | 0.02% | 3,951,124 |
| 2012-02-24 | 2012-02-22 | 29.472 | 157,480 | +13,634 | 0.03% | 4,641,206 |
| 2012-02-23 | 2012-02-21 | 29.184 | 143,846 | +31,162 | 0.02% | 4,198,029 |
| 2012-02-22 | 2012-02-20 | 28.969 | 112,684 | +19,754 | 0.02% | 3,264,291 |
| 2012-02-21 | 2012-02-17 | 30.047 | 92,930 | -3,617 | 0.02% | 2,792,247 |
| 2012-02-20 | 2012-02-16 | 30.262 | 96,547 | -57,038 | 0.02% | 2,921,746 |
| 2012-02-17 | 2012-02-15 | 29.400 | 153,585 | +43,405 | 0.03% | 4,515,374 |
| 2012-02-16 | 2012-02-14 | 30.262 | 110,180 | -3,617 | 0.02% | 3,334,314 |
| 2012-02-15 | 2012-02-13 | 31.988 | 113,797 | +5,843 | 0.02% | 3,640,093 |
| 2012-02-14 | 2012-02-10 | 30.694 | 107,954 | -1,113 | 0.02% | 3,313,509 |
| 2012-02-13 | 2012-02-09 | 31.269 | 109,067 | +18,085 | 0.02% | 3,410,391 |
| 2012-02-10 | 2012-02-08 | 31.341 | 90,982 | +2,782 | 0.02% | 2,851,436 |
| 2012-02-09 | 2012-02-07 | 29.975 | 88,200 | -46,186 | 0.02% | 2,643,786 |
| 2012-02-08 | 2012-02-06 | 30.837 | 134,386 | -57,316 | 0.02% | 4,144,126 |
| 2012-02-07 | 2012-02-03 | 29.544 | 191,702 | +11,964 | 0.03% | 5,663,567 |
| 2012-02-06 | 2012-02-02 | 26.453 | 179,738 | +7,790 | 0.03% | 4,754,549 |
| 2012-02-03 | 2012-02-01 | 26.021 | 171,948 | +6,956 | 0.03% | 4,474,323 |
| 2012-02-02 | 2012-01-31 | 26.424 | 164,992 | +41,735 | 0.03% | 4,359,734 |
| 2012-02-01 | 2012-01-30 | 26.108 | 123,257 | +3,617 | 0.02% | 3,217,948 |
| 2012-01-27 | 2012-01-20 | 26.453 | 119,640 | +36,170 | 0.02% | 3,164,797 |
| 2012-01-26 | 2012-01-19 | 26.079 | 83,470 | -2,782 | 0.01% | 2,176,804 |
| 2012-01-17 | 2012-01-13 | 26.223 | 86,252 | +2,782 | 0.01% | 2,261,755 |
| 2012-01-16 | 2012-01-12 | 26.079 | 83,470 | +2,782 | 0.01% | 2,176,804 |
| 2012-01-12 | 2012-01-10 | 25.993 | 80,688 | -6,955 | 0.01% | 2,097,292 |
| 2012-01-11 | 2012-01-09 | 25.533 | 87,643 | -6,121 | 0.02% | 2,237,751 |
| 2012-01-10 | 2012-01-06 | 25.446 | 93,764 | +29,214 | 0.02% | 2,385,948 |
| 2012-01-06 | 2012-01-04 | 26.050 | 64,550 | -835 | 0.01% | 1,681,535 |
| 2012-01-04 | 2011-12-30 | 26.826 | 65,385 | -69,836 | 0.01% | 1,754,048 |
| 2012-01-03 | 2011-12-29 | 26.481 | 135,221 | -1,113 | 0.02% | 3,580,844 |
| 2011-12-30 | 2011-12-28 | 26.941 | 136,334 | +16,972 | 0.02% | 3,673,037 |
| 2011-12-29 | 2011-12-23 | 27.056 | 119,362 | +9,182 | 0.02% | 3,229,515 |
| 2011-12-28 | 2011-12-22 | 25.878 | 110,180 | +5,286 | 0.02% | 2,851,195 |
| 2011-12-23 | 2011-12-21 | 26.309 | 104,894 | -35,057 | 0.02% | 2,759,646 |
| 2011-12-22 | 2011-12-20 | 26.108 | 139,951 | -4,174 | 0.02% | 3,653,789 |
| 2011-12-20 | 2011-12-16 | 25.676 | 144,125 | +4,174 | 0.03% | 3,700,602 |
| 2011-12-19 | 2011-12-15 | 25.331 | 139,951 | +5,565 | 0.02% | 3,545,141 |
| 2011-12-16 | 2011-12-14 | 26.079 | 134,386 | +54,255 | 0.02% | 3,504,636 |
| 2011-12-14 | 2011-12-12 | 25.935 | 80,131 | -835 | 0.01% | 2,078,206 |
| 2011-12-13 | 2011-12-09 | 25.993 | 80,966 | +36,171 | 0.01% | 2,104,518 |
| 2011-12-09 | 2011-12-07 | 26.366 | 44,795 | -15,025 | 0.01% | 1,181,083 |
| 2011-12-08 | 2011-12-06 | 25.878 | 59,820 | -8,904 | 0.01% | 1,547,998 |
| 2011-12-06 | 2011-12-02 | 26.798 | 68,724 | +557 | 0.01% | 1,841,645 |
| 2011-12-05 | 2011-12-01 | 26.395 | 68,167 | +6,956 | 0.01% | 1,799,279 |
| 2011-12-02 | 2011-11-30 | 26.453 | 61,211 | -75,680 | 0.01% | 1,619,194 |
| 2011-12-01 | 2011-11-29 | 25.964 | 136,891 | -6,955 | 0.02% | 3,554,219 |
| 2011-11-30 | 2011-11-28 | 26.079 | 143,846 | +66,497 | 0.02% | 3,751,342 |
| 2011-11-29 | 2011-11-25 | 25.073 | 77,349 | +279 | 0.01% | 1,939,335 |
| 2011-11-28 | 2011-11-24 | 25.130 | 77,070 | +2,225 | 0.01% | 1,936,771 |
| 2011-11-25 | 2011-11-23 | 26.108 | 74,845 | -1,391 | 0.01% | 1,954,026 |
| 2011-11-23 | 2011-11-21 | 26.625 | 76,236 | -2,226 | 0.01% | 2,029,797 |
| 2011-11-22 | 2011-11-18 | 26.453 | 78,462 | +279 | 0.01% | 2,075,529 |
| 2011-11-21 | 2011-11-17 | 26.568 | 78,183 | -557 | 0.01% | 2,077,141 |
| 2011-11-18 | 2011-11-16 | 27.689 | 78,740 | +7,512 | 0.01% | 2,180,235 |
| 2011-11-16 | 2011-11-14 | 29.040 | 71,228 | +4,174 | 0.01% | 2,068,491 |
| 2011-11-15 | 2011-11-11 | 28.149 | 67,054 | -33,110 | 0.01% | 1,887,509 |
| 2011-11-10 | 2011-11-08 | 29.112 | 100,164 | -2,226 | 0.02% | 2,916,005 |
| 2011-11-08 | 2011-11-04 | 28.350 | 102,390 | +4,730 | 0.02% | 2,902,793 |
| 2011-11-07 | 2011-11-03 | 28.235 | 97,660 | -13,633 | 0.02% | 2,757,464 |
| 2011-11-04 | 2011-11-02 | 29.400 | 111,293 | +13,912 | 0.02% | 3,271,996 |
| 2011-11-03 | 2011-11-01 | 29.256 | 97,381 | -173,896 | 0.02% | 2,848,986 |
| 2011-11-02 | 2011-10-31 | 30.766 | 271,277 | -5,008 | 0.05% | 8,345,999 |
| 2011-11-01 | 2011-10-28 | 30.837 | 276,285 | -278 | 0.05% | 8,519,933 |
| 2011-10-31 | 2011-10-27 | 29.831 | 276,563 | -10,573 | 0.05% | 8,250,187 |
| 2011-10-28 | 2011-10-26 | 28.969 | 287,136 | +1,113 | 0.05% | 8,317,911 |
| 2011-10-26 | 2011-10-24 | 29.831 | 286,023 | -1,113 | 0.05% | 8,532,389 |
| 2011-10-19 | 2011-10-17 | 28.235 | 287,136 | -125,205 | 0.05% | 8,107,384 |
| 2011-10-18 | 2011-10-14 | 28.379 | 412,341 | -7,234 | 0.07% | 11,701,870 |
| 2011-10-17 | 2011-10-13 | 29.615 | 419,575 | +39,787 | 0.07% | 12,425,916 |
| 2011-10-14 | 2011-10-12 | 30.837 | 379,788 | -1,113 | 0.07% | 11,711,705 |
| 2011-10-13 | 2011-10-11 | 29.831 | 380,901 | +223,978 | 0.07% | 11,362,707 |
| 2011-10-12 | 2011-10-10 | 28.825 | 156,923 | +5,843 | 0.03% | 4,523,271 |
| 2011-10-11 | 2011-10-07 | 27.977 | 151,080 | +91,260 | 0.03% | 4,226,700 |
| 2011-10-10 | 2011-10-06 | 28.264 | 59,820 | -1,948 | 0.01% | 1,690,758 |
| 2011-10-07 | 2011-10-04 | 27.574 | 61,768 | +7,234 | 0.01% | 1,703,193 |
| 2011-10-06 | 2011-10-03 | 28.149 | 54,534 | +3,339 | 0.01% | 1,535,082 |
| 2011-10-04 | 2011-09-30 | 29.831 | 51,195 | +3,895 | 0.01% | 1,527,205 |
| 2011-10-03 | 2011-09-28 | 31.413 | 47,300 | -13,911 | 0.01% | 1,485,813 |
| 2011-09-30 | 2011-09-27 | 29.400 | 61,211 | +20,867 | 0.01% | 1,799,593 |
| 2011-09-28 | 2011-09-26 | 28.178 | 40,344 | -556 | 0.01% | 1,136,807 |
| 2011-09-27 | 2011-09-23 | 28.580 | 40,900 | +278 | 0.01% | 1,168,937 |
| 2011-09-26 | 2011-09-22 | 27.948 | 40,622 | -1,669 | 0.01% | 1,135,296 |
| 2011-09-23 | 2011-09-21 | 29.615 | 42,291 | +278 | 0.01% | 1,252,468 |
| 2011-09-22 | 2011-09-20 | 29.256 | 42,013 | +278 | 0.01% | 1,229,135 |
| 2011-09-21 | 2011-09-19 | 28.825 | 41,735 | -835 | 0.01% | 1,203,002 |
| 2011-09-20 | 2011-09-16 | 29.328 | 42,570 | +279 | 0.01% | 1,248,491 |
| 2011-09-19 | 2011-09-15 | 29.040 | 42,291 | -18,920 | 0.01% | 1,228,149 |
| 2011-09-16 | 2011-09-14 | 28.322 | 61,211 | -50,360 | 0.01% | 1,733,594 |
| 2011-09-15 | 2011-09-12 | 26.798 | 111,571 | -6,121 | 0.02% | 2,989,846 |
| 2011-09-14 | 2011-09-09 | 28.523 | 117,692 | -6,678 | 0.02% | 3,356,914 |
| 2011-09-09 | 2011-09-07 | 28.264 | 124,370 | -17,529 | 0.02% | 3,515,206 |
| 2011-09-08 | 2011-09-06 | 26.711 | 141,899 | -4,451 | 0.02% | 3,790,327 |
| 2011-09-07 | 2011-09-05 | 27.229 | 146,350 | -6,122 | 0.03% | 3,984,963 |
| 2011-09-06 | 2011-09-02 | 27.890 | 152,472 | +835 | 0.03% | 4,252,491 |
| 2011-09-05 | 2011-09-01 | 28.465 | 151,637 | -63,993 | 0.03% | 4,316,403 |
| 2011-09-02 | 2011-08-31 | 26.970 | 215,630 | +35,892 | 0.04% | 5,815,588 |
| 2011-09-01 | 2011-08-30 | 26.510 | 179,738 | -7,513 | 0.03% | 4,764,885 |
| 2011-08-31 | 2011-08-29 | 25.993 | 187,251 | +85,418 | 0.03% | 4,867,144 |
| 2011-08-30 | 2011-08-26 | 26.913 | 101,833 | +4,452 | 0.02% | 2,740,602 |
| 2011-08-29 | 2011-08-25 | 27.890 | 97,381 | -72,341 | 0.02% | 2,715,986 |
| 2011-08-26 | 2011-08-24 | 24.095 | 169,722 | +5,565 | 0.03% | 4,089,439 |
| 2011-08-25 | 2011-08-23 | 25.159 | 164,157 | -2,783 | 0.03% | 4,129,990 |
| 2011-08-24 | 2011-08-22 | 24.641 | 166,940 | +3,896 | 0.03% | 4,113,607 |
| 2011-08-23 | 2011-08-19 | 24.641 | 163,044 | -10,017 | 0.03% | 4,017,605 |
| 2011-08-22 | 2011-08-18 | 25.159 | 173,061 | +15,303 | 0.03% | 4,354,004 |
| 2011-08-19 | 2011-08-17 | 25.878 | 157,758 | -30,049 | 0.03% | 4,082,399 |
| 2011-08-18 | 2011-08-16 | 25.705 | 187,807 | +72,062 | 0.03% | 4,827,596 |
| 2011-08-17 | 2011-08-15 | 25.878 | 115,745 | -33,944 | 0.02% | 2,995,204 |
| 2011-08-16 | 2011-08-12 | 26.683 | 149,689 | -4,174 | 0.03% | 3,994,105 |
| 2011-08-15 | 2011-08-11 | 26.884 | 153,863 | +44,796 | 0.03% | 4,136,446 |
| 2011-08-12 | 2011-08-10 | 27.804 | 109,067 | +7,234 | 0.02% | 3,032,504 |
| 2011-08-11 | 2011-08-09 | 28.897 | 101,833 | -17,807 | 0.02% | 2,942,634 |
| 2011-08-10 | 2011-08-08 | 29.472 | 119,640 | -5,565 | 0.02% | 3,525,996 |
| 2011-08-09 | 2011-08-05 | 29.759 | 125,205 | +3,339 | 0.02% | 3,726,007 |
| 2011-08-08 | 2011-08-04 | 31.269 | 121,866 | -278 | 0.02% | 3,810,600 |
| 2011-08-03 | 2011-08-01 | 32.922 | 122,144 | +2,226 | 0.02% | 4,021,233 |
| 2011-08-01 | 2011-07-28 | 33.066 | 119,918 | +8,625 | 0.02% | 3,965,188 |
| 2011-07-29 | 2011-07-27 | 34.072 | 111,293 | -7,234 | 0.02% | 3,791,995 |
| 2011-07-28 | 2011-07-26 | 33.497 | 118,527 | -278 | 0.02% | 3,970,314 |
| 2011-07-27 | 2011-07-25 | 33.928 | 118,805 | -2,226 | 0.02% | 4,030,866 |
| 2011-07-26 | 2011-07-22 | 34.647 | 121,031 | -44,518 | 0.02% | 4,193,390 |
| 2011-07-25 | 2011-07-21 | 34.360 | 165,549 | +43,961 | 0.03% | 5,688,216 |
| 2011-07-21 | 2011-07-19 | 34.216 | 121,588 | +10,573 | 0.02% | 4,160,248 |
| 2011-07-20 | 2011-07-18 | 33.928 | 111,015 | -4,173 | 0.02% | 3,766,563 |
| 2011-07-19 | 2011-07-15 | 34.288 | 115,188 | -4,174 | 0.02% | 3,949,546 |
| 2011-07-18 | 2011-07-14 | 33.138 | 119,362 | -3,895 | 0.02% | 3,955,384 |
| 2011-07-15 | 2011-07-13 | 33.281 | 123,257 | +29,771 | 0.02% | 4,102,175 |
| 2011-07-14 | 2011-07-12 | 35.366 | 93,486 | -27,824 | 0.02% | 3,306,232 |
| 2011-07-13 | 2011-07-11 | 36.372 | 121,310 | -21,702 | 0.02% | 4,412,337 |
| 2011-07-12 | 2011-07-08 | 36.588 | 143,012 | +38,118 | 0.02% | 5,232,532 |
| 2011-07-11 | 2011-07-07 | 38.529 | 104,894 | -50,082 | 0.02% | 4,041,448 |
| 2011-07-06 | 2011-07-04 | 38.385 | 154,976 | +3,896 | 0.03% | 5,948,772 |
| 2011-07-05 | 2011-06-30 | 37.594 | 151,080 | -159,706 | 0.03% | 5,679,764 |
| 2011-07-04 | 2011-06-29 | 37.451 | 310,786 | -1,391 | 0.05% | 11,639,137 |
| 2011-06-30 | 2011-06-28 | 37.738 | 312,177 | -11,686 | 0.05% | 11,780,991 |
| 2011-06-29 | 2011-06-27 | 36.444 | 323,863 | -556 | 0.06% | 11,802,959 |
| 2011-06-28 | 2011-06-24 | 36.732 | 324,419 | +24,762 | 0.06% | 11,916,502 |
| 2011-06-27 | 2011-06-23 | 37.523 | 299,657 | +557 | 0.05% | 11,243,889 |
| 2011-06-24 | 2011-06-22 | 37.666 | 299,100 | +108,511 | 0.05% | 11,265,988 |
| 2011-06-23 | 2011-06-21 | 38.098 | 190,589 | +139,116 | 0.03% | 7,260,981 |
| 2011-06-21 | 2011-06-17 | 38.816 | 51,473 | -2,504 | 0.01% | 1,997,997 |
| 2011-06-20 | 2011-06-16 | 38.601 | 53,977 | -10,573 | 0.01% | 2,083,553 |
| 2011-06-17 | 2011-06-15 | 39.104 | 64,550 | -15,025 | 0.01% | 2,524,159 |
| 2011-06-16 | 2011-06-14 | 38.960 | 79,575 | +21,146 | 0.01% | 3,100,256 |
| 2011-06-15 | 2011-06-13 | 38.673 | 58,429 | +34,223 | 0.01% | 2,259,604 |
| 2011-06-13 | 2011-06-09 | 38.241 | 24,206 | +1,391 | 0.00% | 925,670 |
| 2011-06-10 | 2011-06-08 | 39.823 | 22,815 | -3,895 | 0.00% | 908,556 |
| 2011-06-09 | 2011-06-07 | 41.332 | 26,710 | -1,113 | 0.00% | 1,103,985 |
| 2011-06-08 | 2011-06-03 | 40.973 | 27,823 | +6,956 | 0.00% | 1,139,988 |
| 2011-06-07 | 2011-06-02 | 40.398 | 20,867 | -69,280 | 0.00% | 842,981 |
| 2011-06-03 | 2011-06-01 | 40.254 | 90,147 | -21,146 | 0.02% | 3,628,782 |
| 2011-06-02 | 2011-05-31 | 40.110 | 111,293 | -8,069 | 0.02% | 4,463,994 |
| 2011-06-01 | 2011-05-30 | 39.391 | 119,362 | +8,904 | 0.02% | 4,701,844 |
| 2011-05-31 | 2011-05-27 | 39.176 | 110,458 | -557 | 0.02% | 4,327,283 |
| 2011-05-27 | 2011-05-25 | 38.385 | 111,015 | +1,948 | 0.02% | 4,261,324 |
| 2011-05-26 | 2011-05-24 | 38.673 | 109,067 | -835 | 0.02% | 4,217,909 |
| 2011-05-25 | 2011-05-23 | 38.457 | 109,902 | -8,069 | 0.02% | 4,226,501 |
| 2011-05-23 | 2011-05-19 | 39.391 | 117,971 | +6,956 | 0.02% | 4,647,051 |
| 2011-05-20 | 2011-05-18 | 39.320 | 111,015 | -556 | 0.02% | 4,365,064 |
| 2011-05-19 | 2011-05-17 | 39.176 | 111,571 | +13,077 | 0.02% | 4,370,885 |
| 2011-05-18 | 2011-05-16 | 39.463 | 98,494 | +15,302 | 0.02% | 3,886,903 |
| 2011-05-17 | 2011-05-13 | 40.038 | 83,192 | +6,122 | 0.01% | 3,330,875 |
| 2011-05-16 | 2011-05-12 | 40.613 | 77,070 | -61,212 | 0.01% | 3,130,080 |
| 2011-05-13 | 2011-05-11 | 41.835 | 138,282 | +1,670 | 0.02% | 5,785,092 |
| 2011-05-12 | 2011-05-09 | 41.548 | 136,612 | +2,226 | 0.02% | 5,675,946 |
| 2011-05-11 | 2011-05-06 | 41.045 | 134,386 | +556 | 0.02% | 5,515,841 |
| 2011-05-09 | 2011-05-05 | 40.038 | 133,830 | -556 | 0.02% | 5,358,340 |
| 2011-05-04 | 2011-04-29 | 38.673 | 134,386 | +10,294 | 0.02% | 5,197,062 |
| 2011-05-03 | 2011-04-28 | 39.679 | 124,092 | +20,868 | 0.03% | 4,923,846 |
| 2011-04-29 | 2011-04-27 | 39.957 | 103,224 | +1,113 | 0.02% | 4,124,517 |
| 2011-04-28 | 2011-04-26 | 39.161 | 102,111 | +13,420 | 0.02% | 3,998,740 |
| 2011-04-27 | 2011-04-21 | 39.450 | 88,691 | -27,078 | 0.02% | 3,498,883 |
| 2011-04-26 | 2011-04-20 | 39.812 | 115,769 | -552 | 0.02% | 4,609,017 |
| 2011-04-21 | 2011-04-19 | 39.088 | 116,321 | -11,881 | 0.02% | 4,546,793 |
| 2011-04-20 | 2011-04-18 | 39.523 | 128,202 | +2,210 | 0.03% | 5,066,882 |
| 2011-04-19 | 2011-04-15 | 39.957 | 125,992 | +1,935 | 0.03% | 5,034,257 |
| 2011-04-18 | 2011-04-14 | 39.812 | 124,057 | -277 | 0.03% | 4,938,980 |
| 2011-04-15 | 2011-04-13 | 40.247 | 124,334 | -7,736 | 0.03% | 5,004,008 |
| 2011-04-14 | 2011-04-12 | 39.667 | 132,070 | -25,143 | 0.03% | 5,238,875 |
| 2011-04-13 | 2011-04-11 | 40.319 | 157,213 | +829 | 0.03% | 6,338,653 |
| 2011-04-12 | 2011-04-08 | 39.885 | 156,384 | -2,487 | 0.03% | 6,237,309 |
| 2011-04-11 | 2011-04-07 | 40.102 | 158,871 | -3,316 | 0.03% | 6,371,002 |
| 2011-04-08 | 2011-04-06 | 40.174 | 162,187 | +4,145 | 0.03% | 6,515,719 |
| 2011-04-07 | 2011-04-04 | 40.970 | 158,042 | -66,035 | 0.03% | 6,475,037 |
| 2011-04-06 | 2011-04-01 | 40.536 | 224,077 | +154,450 | 0.05% | 9,083,195 |
| 2011-04-04 | 2011-03-31 | 39.957 | 69,627 | -3,592 | 0.01% | 2,782,083 |
| 2011-03-31 | 2011-03-29 | 40.102 | 73,219 | -6,631 | 0.02% | 2,936,209 |
| 2011-03-30 | 2011-03-28 | 39.885 | 79,850 | -553 | 0.02% | 3,184,783 |
| 2011-03-29 | 2011-03-25 | 39.595 | 80,403 | +2,211 | 0.02% | 3,183,559 |
| 2011-03-28 | 2011-03-24 | 39.378 | 78,192 | +27,353 | 0.02% | 3,079,035 |
| 2011-03-25 | 2011-03-23 | 39.740 | 50,839 | +1,658 | 0.01% | 2,020,332 |
| 2011-03-24 | 2011-03-22 | 40.247 | 49,181 | +10,223 | 0.01% | 1,979,363 |
| 2011-03-22 | 2011-03-18 | 40.536 | 38,958 | -553 | 0.01% | 1,579,203 |
| 2011-03-21 | 2011-03-17 | 40.247 | 39,511 | +553 | 0.01% | 1,590,180 |
| 2011-03-18 | 2011-03-16 | 41.115 | 38,958 | +1,658 | 0.01% | 1,601,763 |
| 2011-03-17 | 2011-03-15 | 40.681 | 37,300 | -5,526 | 0.01% | 1,517,394 |
| 2011-03-16 | 2011-03-14 | 41.477 | 42,826 | -829 | 0.01% | 1,776,297 |
| 2011-03-15 | 2011-03-11 | 41.332 | 43,655 | -10,499 | 0.01% | 1,804,361 |
| 2011-03-14 | 2011-03-10 | 41.984 | 54,154 | -277 | 0.01% | 2,273,589 |
| 2011-03-11 | 2011-03-09 | 41.694 | 54,431 | -2,210 | 0.01% | 2,269,458 |
| 2011-03-10 | 2011-03-08 | 41.622 | 56,641 | -6,907 | 0.01% | 2,357,502 |
| 2011-03-09 | 2011-03-07 | 42.490 | 63,548 | +7,736 | 0.01% | 2,700,184 |
| 2011-03-08 | 2011-03-04 | 42.418 | 55,812 | +8,013 | 0.01% | 2,367,438 |
| 2011-03-07 | 2011-03-03 | 41.984 | 47,799 | +16,025 | 0.01% | 2,006,782 |
| 2011-03-04 | 2011-03-02 | 41.188 | 31,774 | -5,526 | 0.01% | 1,308,692 |
| 2011-03-02 | 2011-02-28 | 40.970 | 37,300 | +552 | 0.01% | 1,528,194 |
| 2011-03-01 | 2011-02-25 | 40.681 | 36,748 | -276 | 0.01% | 1,494,939 |
| 2011-02-28 | 2011-02-24 | 39.088 | 37,024 | +5,526 | 0.01% | 1,447,206 |
| 2011-02-24 | 2011-02-22 | 39.016 | 31,498 | -829 | 0.01% | 1,228,924 |
| 2011-02-18 | 2011-02-16 | 39.305 | 32,327 | -15,749 | 0.01% | 1,270,628 |
| 2011-02-17 | 2011-02-15 | 39.378 | 48,076 | -21,551 | 0.01% | 1,893,131 |
| 2011-02-16 | 2011-02-14 | 38.437 | 69,627 | -19,617 | 0.01% | 2,676,243 |
| 2011-02-15 | 2011-02-11 | 38.075 | 89,244 | +34,537 | 0.02% | 3,397,959 |
| 2011-02-14 | 2011-02-10 | 38.582 | 54,707 | -4,697 | 0.01% | 2,110,685 |
| 2011-02-11 | 2011-02-09 | 39.233 | 59,404 | +25,696 | 0.01% | 2,330,603 |
| 2011-02-09 | 2011-02-07 | 39.957 | 33,708 | -27,630 | 0.01% | 1,346,869 |
| 2011-02-08 | 2011-02-02 | 40.464 | 61,338 | -7,460 | 0.01% | 2,481,960 |
| 2011-02-07 | 2011-01-31 | 39.885 | 68,798 | +7,736 | 0.01% | 2,743,979 |
| 2011-01-31 | 2011-01-27 | 39.885 | 61,062 | +13,815 | 0.01% | 2,435,432 |
| 2011-01-27 | 2011-01-25 | 39.667 | 47,247 | -4,144 | 0.01% | 1,874,166 |
| 2011-01-25 | 2011-01-21 | 39.523 | 51,391 | -9,947 | 0.01% | 2,031,108 |
| 2011-01-24 | 2011-01-20 | 39.305 | 61,338 | -8,842 | 0.01% | 2,410,920 |
| 2011-01-21 | 2011-01-19 | 39.450 | 70,180 | +9,395 | 0.01% | 2,768,619 |
| 2011-01-20 | 2011-01-18 | 39.378 | 60,785 | -1,658 | 0.01% | 2,393,584 |
| 2011-01-19 | 2011-01-17 | 39.233 | 62,443 | +1,381 | 0.01% | 2,449,832 |
| 2011-01-17 | 2011-01-13 | 40.391 | 61,062 | +12,986 | 0.01% | 2,466,372 |
| 2011-01-13 | 2011-01-11 | 40.102 | 48,076 | +277 | 0.01% | 1,927,931 |
| 2011-01-12 | 2011-01-10 | 40.102 | 47,799 | -35,919 | 0.01% | 1,916,823 |
| 2011-01-11 | 2011-01-07 | 41.115 | 83,718 | -6,355 | 0.02% | 3,442,076 |
| 2011-01-10 | 2011-01-06 | 40.681 | 90,073 | -553 | 0.02% | 3,664,243 |
| 2011-01-06 | 2011-01-04 | 40.681 | 90,626 | -276 | 0.02% | 3,686,740 |
| 2011-01-05 | 2011-01-03 | 40.174 | 90,902 | -104,993 | 0.02% | 3,651,907 |
| 2010-12-29 | 2010-12-24 | 38.799 | 195,895 | -1,381 | 0.04% | 7,600,488 |
| 2010-12-28 | 2010-12-22 | 39.595 | 197,276 | -169,923 | 0.04% | 7,811,149 |
| 2010-12-23 | 2010-12-21 | 39.523 | 367,199 | -190,922 | 0.08% | 14,512,675 |
| 2010-12-22 | 2010-12-20 | 38.799 | 558,121 | -60,785 | 0.12% | 21,654,417 |
| 2010-12-21 | 2010-12-17 | 38.654 | 618,906 | +499,269 | 0.13% | 23,923,201 |
| 2010-12-17 | 2010-12-15 | 36.844 | 119,637 | -2,210 | 0.03% | 4,407,950 |
| 2010-12-16 | 2010-12-14 | 37.641 | 121,847 | +552 | 0.03% | 4,586,396 |
| 2010-12-15 | 2010-12-13 | 38.003 | 121,295 | -58,851 | 0.03% | 4,609,518 |
| 2010-12-14 | 2010-12-10 | 38.509 | 180,146 | -10,223 | 0.04% | 6,937,286 |
| 2010-12-13 | 2010-12-09 | 38.437 | 190,369 | -19,617 | 0.04% | 7,317,186 |
| 2010-12-10 | 2010-12-08 | 38.944 | 209,986 | -6,078 | 0.04% | 8,177,602 |
| 2010-12-09 | 2010-12-07 | 39.233 | 216,064 | +1,657 | 0.05% | 8,476,860 |
| 2010-12-08 | 2010-12-06 | 39.812 | 214,407 | +1,382 | 0.04% | 8,536,011 |
| 2010-12-07 | 2010-12-03 | 40.898 | 213,025 | +40,615 | 0.04% | 8,712,291 |
| 2010-12-06 | 2010-12-02 | 41.043 | 172,410 | +34,538 | 0.04% | 7,076,180 |
| 2010-12-02 | 2010-11-30 | 41.115 | 137,872 | +11,052 | 0.03% | 5,668,625 |
| 2010-11-30 | 2010-11-26 | 40.464 | 126,820 | +6,078 | 0.03% | 5,131,601 |
| 2010-11-26 | 2010-11-24 | 41.188 | 120,742 | +19,065 | 0.03% | 4,973,063 |
| 2010-11-25 | 2010-11-23 | 41.477 | 101,677 | -277 | 0.02% | 4,217,263 |
| 2010-11-23 | 2010-11-19 | 42.490 | 101,954 | +3,040 | 0.02% | 4,332,072 |
| 2010-11-22 | 2010-11-18 | 41.332 | 98,914 | -4,974 | 0.02% | 4,088,342 |
| 2010-11-19 | 2010-11-17 | 40.681 | 103,888 | +2,487 | 0.02% | 4,226,249 |
| 2010-11-18 | 2010-11-16 | 41.332 | 101,401 | -2,763 | 0.02% | 4,191,135 |
| 2010-11-17 | 2010-11-15 | 41.694 | 104,164 | -2,763 | 0.02% | 4,343,036 |
| 2010-11-16 | 2010-11-12 | 42.346 | 106,927 | +33,985 | 0.02% | 4,527,897 |
| 2010-11-15 | 2010-11-11 | 43.504 | 72,942 | -1,935 | 0.02% | 3,173,259 |
| 2010-11-12 | 2010-11-10 | 43.721 | 74,877 | -2,486 | 0.02% | 3,273,699 |
| 2010-11-11 | 2010-11-09 | 44.300 | 77,363 | -18,236 | 0.02% | 3,427,189 |
| 2010-11-10 | 2010-11-08 | 44.228 | 95,599 | -20,722 | 0.02% | 4,228,126 |
| 2010-11-09 | 2010-11-05 | 43.866 | 116,321 | +20,722 | 0.02% | 5,102,513 |
| 2010-11-08 | 2010-11-04 | 44.445 | 95,599 | +4,421 | 0.02% | 4,248,886 |
| 2010-11-05 | 2010-11-03 | 44.662 | 91,178 | -11,881 | 0.02% | 4,072,195 |
| 2010-11-04 | 2010-11-02 | 43.649 | 103,059 | -7,460 | 0.02% | 4,498,384 |
| 2010-11-03 | 2010-11-01 | 43.938 | 110,519 | +4,697 | 0.02% | 4,856,003 |
| 2010-11-02 | 2010-10-29 | 44.083 | 105,822 | +3,039 | 0.02% | 4,664,946 |
| 2010-11-01 | 2010-10-28 | 44.300 | 102,783 | +1,934 | 0.02% | 4,553,298 |
| 2010-10-29 | 2010-10-27 | 44.372 | 100,849 | -4,697 | 0.02% | 4,474,921 |
| 2010-10-28 | 2010-10-26 | 44.372 | 105,546 | -3,315 | 0.02% | 4,683,339 |
| 2010-10-27 | 2010-10-25 | 44.228 | 108,861 | -2,211 | 0.02% | 4,814,674 |
| 2010-10-26 | 2010-10-22 | 44.300 | 111,072 | -413,617 | 0.02% | 4,920,501 |
| 2010-10-25 | 2010-10-21 | 45.096 | 524,689 | +1,106 | 0.11% | 23,661,558 |
| 2010-10-22 | 2010-10-20 | 44.517 | 523,583 | +163,015 | 0.11% | 23,308,482 |
| 2010-10-21 | 2010-10-19 | 45.024 | 360,568 | -15,196 | 0.08% | 16,234,200 |
| 2010-10-20 | 2010-10-18 | 44.879 | 375,764 | +1,934 | 0.08% | 16,863,985 |
| 2010-10-19 | 2010-10-15 | 46.037 | 373,830 | -66,035 | 0.08% | 17,210,148 |
| 2010-10-18 | 2010-10-14 | 45.820 | 439,865 | +552 | 0.09% | 20,154,705 |
| 2010-10-15 | 2010-10-13 | 45.386 | 439,313 | +68,246 | 0.09% | 19,938,613 |
| 2010-10-14 | 2010-10-12 | 45.603 | 371,067 | -2,487 | 0.08% | 16,921,787 |
| 2010-10-13 | 2010-10-11 | 45.893 | 373,554 | +242,865 | 0.08% | 17,143,362 |
| 2010-10-12 | 2010-10-08 | 46.472 | 130,689 | +25,420 | 0.03% | 6,073,337 |
| 2010-10-11 | 2010-10-07 | 46.834 | 105,269 | -277 | 0.02% | 4,930,127 |
| 2010-10-08 | 2010-10-06 | 46.906 | 105,546 | +45,037 | 0.02% | 4,950,740 |
| 2010-10-07 | 2010-10-05 | 46.616 | 60,509 | -63,272 | 0.01% | 2,820,715 |
| 2010-10-06 | 2010-10-04 | 46.834 | 123,781 | +21,827 | 0.03% | 5,797,111 |
| 2010-10-05 | 2010-09-30 | 46.399 | 101,954 | +3,316 | 0.02% | 4,730,594 |
| 2010-10-04 | 2010-09-29 | 46.399 | 98,638 | +15,473 | 0.02% | 4,576,734 |
| 2010-09-30 | 2010-09-28 | 45.893 | 83,165 | -28,735 | 0.02% | 3,816,657 |
| 2010-09-29 | 2010-09-27 | 45.675 | 111,900 | +15,196 | 0.02% | 5,111,081 |
| 2010-09-28 | 2010-09-24 | 45.675 | 96,704 | -2,487 | 0.02% | 4,416,997 |
| 2010-09-27 | 2010-09-22 | 45.675 | 99,191 | +21,551 | 0.02% | 4,530,592 |
| 2010-09-24 | 2010-09-21 | 46.182 | 77,640 | +13,815 | 0.02% | 3,585,581 |
| 2010-09-22 | 2010-09-20 | 45.820 | 63,825 | -5,526 | 0.01% | 2,924,475 |
| 2010-09-21 | 2010-09-17 | 46.037 | 69,351 | -9,394 | 0.01% | 3,192,737 |
| 2010-09-20 | 2010-09-16 | 44.807 | 78,745 | -52,496 | 0.02% | 3,528,312 |
| 2010-09-17 | 2010-09-15 | 44.228 | 131,241 | -11,052 | 0.03% | 5,804,490 |
| 2010-09-16 | 2010-09-14 | 44.590 | 142,293 | -1,382 | 0.03% | 6,344,795 |
| 2010-09-15 | 2010-09-13 | 46.182 | 143,675 | +37,577 | 0.03% | 6,635,218 |
| 2010-09-14 | 2010-09-10 | 45.169 | 106,098 | -5,802 | 0.02% | 4,792,312 |
| 2010-09-13 | 2010-09-09 | 44.879 | 111,900 | +4,144 | 0.02% | 5,021,982 |
| 2010-09-10 | 2010-09-08 | 44.445 | 107,756 | -21,827 | 0.02% | 4,789,202 |
| 2010-09-09 | 2010-09-07 | 45.531 | 129,583 | -553 | 0.03% | 5,900,000 |
| 2010-09-08 | 2010-09-06 | 45.386 | 130,136 | +44,484 | 0.03% | 5,906,338 |
| 2010-09-07 | 2010-09-03 | 44.155 | 85,652 | -199,763 | 0.02% | 3,781,993 |
| 2010-09-06 | 2010-09-02 | 43.938 | 285,415 | +37,024 | 0.06% | 12,540,615 |
| 2010-09-03 | 2010-09-01 | 43.793 | 248,391 | +7,183 | 0.05% | 10,877,888 |
| 2010-09-01 | 2010-08-30 | 43.793 | 241,208 | -15,472 | 0.05% | 10,563,320 |
| 2010-08-31 | 2010-08-27 | 42.780 | 256,680 | -34,537 | 0.05% | 10,980,771 |
| 2010-08-27 | 2010-08-25 | 42.273 | 291,217 | -22,657 | 0.06% | 12,310,705 |
| 2010-08-26 | 2010-08-24 | 42.418 | 313,874 | -39,234 | 0.07% | 13,313,931 |
| 2010-08-25 | 2010-08-23 | 42.997 | 353,108 | -5,802 | 0.07% | 15,182,642 |
| 2010-08-24 | 2010-08-20 | 43.287 | 358,910 | +11,604 | 0.08% | 15,536,031 |
| 2010-08-23 | 2010-08-19 | 43.793 | 347,306 | -94,217 | 0.07% | 15,209,712 |
| 2010-08-20 | 2010-08-18 | 44.011 | 441,523 | +2,763 | 0.09% | 19,431,675 |
| 2010-08-19 | 2010-08-17 | 43.504 | 438,760 | -2,763 | 0.09% | 19,087,754 |
| 2010-08-18 | 2010-08-16 | 43.649 | 441,523 | -1,658 | 0.09% | 19,271,876 |
| 2010-08-17 | 2010-08-13 | 42.346 | 443,181 | +4,421 | 0.09% | 18,766,805 |
| 2010-08-16 | 2010-08-12 | 42.852 | 438,760 | -31,222 | 0.09% | 18,801,914 |
| 2010-08-13 | 2010-08-11 | 43.431 | 469,982 | -23,485 | 0.10% | 20,412,012 |
| 2010-08-12 | 2010-08-10 | 43.938 | 493,467 | -16,025 | 0.10% | 21,682,040 |
| 2010-08-11 | 2010-08-09 | 44.155 | 509,492 | +17,683 | 0.11% | 22,496,789 |
| 2010-08-10 | 2010-08-06 | 44.662 | 491,809 | +8,565 | 0.10% | 21,965,190 |
| 2010-08-09 | 2010-08-05 | 44.807 | 483,244 | +5,802 | 0.10% | 21,652,620 |
| 2010-08-06 | 2010-08-04 | 44.300 | 477,442 | -15,196 | 0.10% | 21,150,731 |
| 2010-08-05 | 2010-08-03 | 45.169 | 492,638 | -126,544 | 0.10% | 22,251,835 |
| 2010-08-04 | 2010-08-02 | 44.372 | 619,182 | -6,355 | 0.13% | 27,474,648 |
| 2010-08-03 | 2010-07-30 | 42.056 | 625,537 | -553 | 0.13% | 26,307,675 |
| 2010-08-02 | 2010-07-29 | 42.273 | 626,090 | +7,184 | 0.13% | 26,466,892 |
| 2010-07-30 | 2010-07-28 | 42.563 | 618,906 | +20,722 | 0.13% | 26,342,401 |
| 2010-07-29 | 2010-07-27 | 40.753 | 598,184 | +82,890 | 0.13% | 24,377,913 |
| 2010-07-28 | 2010-07-26 | 40.753 | 515,294 | -8,566 | 0.11% | 20,999,880 |
| 2010-07-27 | 2010-07-23 | 41.115 | 523,860 | +7,460 | 0.11% | 21,538,572 |
| 2010-07-26 | 2010-07-22 | 41.115 | 516,400 | -7,183 | 0.11% | 21,231,853 |
| 2010-07-23 | 2010-07-21 | 42.129 | 523,583 | +12,157 | 0.11% | 22,057,783 |
| 2010-07-22 | 2010-07-20 | 41.911 | 511,426 | -9,947 | 0.11% | 21,434,566 |
| 2010-07-21 | 2010-07-19 | 39.450 | 521,373 | +14,091 | 0.11% | 20,568,299 |
| 2010-07-20 | 2010-07-16 | 39.957 | 507,282 | -5,526 | 0.11% | 20,269,445 |
| 2010-07-19 | 2010-07-15 | 40.826 | 512,808 | -18,512 | 0.11% | 20,935,688 |
| 2010-07-16 | 2010-07-14 | 41.188 | 531,320 | -48,352 | 0.11% | 21,883,751 |
| 2010-07-15 | 2010-07-13 | 41.332 | 579,672 | -8,565 | 0.12% | 23,959,170 |
| 2010-07-14 | 2010-07-12 | 41.839 | 588,237 | +371,067 | 0.12% | 24,611,241 |
| 2010-07-13 | 2010-07-09 | 41.767 | 217,170 | +79,021 | 0.05% | 9,070,453 |
| 2010-07-12 | 2010-07-08 | 39.812 | 138,149 | +8,289 | 0.03% | 5,500,014 |
| 2010-07-09 | 2010-07-07 | 39.885 | 129,860 | -45,036 | 0.03% | 5,179,411 |
| 2010-07-08 | 2010-07-06 | 40.536 | 174,896 | +78,192 | 0.04% | 7,089,592 |
| 2010-07-07 | 2010-07-05 | 39.885 | 96,704 | +31,498 | 0.02% | 3,856,998 |
| 2010-07-06 | 2010-07-02 | 40.608 | 65,206 | -53,049 | 0.01% | 2,647,913 |
| 2010-07-05 | 2010-06-30 | 41.622 | 118,255 | +10,775 | 0.02% | 4,921,990 |
| 2010-07-02 | 2010-06-29 | 41.188 | 107,480 | -15,196 | 0.02% | 4,426,834 |
| 2010-06-30 | 2010-06-28 | 42.273 | 122,676 | -1,381 | 0.03% | 5,185,920 |
| 2010-06-29 | 2010-06-25 | 41.839 | 124,057 | -32,880 | 0.03% | 5,190,419 |
| 2010-06-28 | 2010-06-24 | 42.418 | 156,937 | -13,815 | 0.03% | 6,656,965 |
| 2010-06-25 | 2010-06-23 | 42.201 | 170,752 | -90,073 | 0.04% | 7,205,891 |
| 2010-06-24 | 2010-06-22 | 42.201 | 260,825 | -8,289 | 0.05% | 11,007,054 |
| 2010-06-23 | 2010-06-21 | 43.359 | 269,114 | +97,533 | 0.06% | 11,668,538 |
| 2010-06-22 | 2010-06-18 | 42.418 | 171,581 | +31,222 | 0.04% | 7,278,136 |
| 2010-06-21 | 2010-06-17 | 44.879 | 140,359 | -7,736 | 0.03% | 6,299,198 |
| 2010-06-18 | 2010-06-15 | 44.879 | 148,095 | +20,446 | 0.03% | 6,646,384 |
| 2010-06-17 | 2010-06-14 | 42.852 | 127,649 | -829 | 0.03% | 5,470,065 |
| 2010-06-15 | 2010-06-11 | 42.201 | 128,478 | +26,248 | 0.03% | 5,421,889 |
| 2010-06-14 | 2010-06-10 | 41.549 | 102,230 | +4,973 | 0.02% | 4,247,600 |
| 2010-06-11 | 2010-06-09 | 42.129 | 97,257 | -10,499 | 0.02% | 4,097,295 |
| 2010-06-10 | 2010-06-08 | 42.418 | 107,756 | +276 | 0.02% | 4,570,802 |
| 2010-06-09 | 2010-06-07 | 42.056 | 107,480 | -45,865 | 0.02% | 4,520,195 |
| 2010-06-08 | 2010-06-04 | 43.431 | 153,345 | -4,697 | 0.03% | 6,660,000 |
| 2010-06-07 | 2010-06-03 | 43.721 | 158,042 | +51,115 | 0.03% | 6,909,757 |
| 2010-06-04 | 2010-06-02 | 41.188 | 106,927 | +11,328 | 0.02% | 4,404,058 |
| 2010-06-03 | 2010-06-01 | 42.635 | 95,599 | -48,904 | 0.02% | 4,075,886 |
| 2010-06-02 | 2010-05-31 | 44.662 | 144,503 | +15,748 | 0.03% | 6,453,798 |
| 2010-06-01 | 2010-05-28 | 44.590 | 128,755 | +9,947 | 0.03% | 5,741,140 |
| 2010-05-31 | 2010-05-27 | 43.142 | 118,808 | +6,079 | 0.02% | 5,125,607 |
| 2010-05-28 | 2010-05-26 | 42.708 | 112,729 | -33,432 | 0.02% | 4,814,387 |
| 2010-05-27 | 2010-05-25 | 38.509 | 146,161 | -368,581 | 0.03% | 5,628,549 |
| 2010-05-26 | 2010-05-24 | 42.129 | 514,742 | +334,044 | 0.11% | 21,685,325 |
| 2010-05-25 | 2010-05-20 | 44.228 | 180,698 | +16,025 | 0.04% | 7,991,860 |
| 2010-05-24 | 2010-05-19 | 44.662 | 164,673 | -8,842 | 0.03% | 7,354,631 |
| 2010-05-20 | 2010-05-18 | 46.906 | 173,515 | -1,657 | 0.04% | 8,138,894 |
| 2010-05-19 | 2010-05-17 | 46.110 | 175,172 | -42,827 | 0.04% | 8,077,137 |
| 2010-05-18 | 2010-05-14 | 47.630 | 217,999 | +27,906 | 0.05% | 10,383,260 |
| 2010-05-17 | 2010-05-13 | 48.643 | 190,093 | +22,104 | 0.04% | 9,246,742 |
| 2010-05-14 | 2010-05-12 | 49.367 | 167,989 | -1,658 | 0.04% | 8,293,132 |
| 2010-05-13 | 2010-05-11 | 50.381 | 169,647 | +44,208 | 0.04% | 8,546,903 |
| 2010-05-12 | 2010-05-10 | 50.019 | 125,439 | +1,105 | 0.03% | 6,274,281 |
| 2010-05-11 | 2010-05-07 | 49.078 | 124,334 | -1,105 | 0.03% | 6,102,010 |
| 2010-05-10 | 2010-05-06 | 49.150 | 125,439 | -3,039 | 0.03% | 6,165,321 |
| 2010-05-07 | 2010-05-05 | 50.887 | 128,478 | -18,236 | 0.03% | 6,537,887 |
| 2010-05-06 | 2010-05-04 | 52.480 | 146,714 | -3,039 | 0.03% | 7,699,507 |
| 2010-05-05 | 2010-05-03 | 51.539 | 149,753 | -4,973 | 0.03% | 7,718,073 |
| 2010-05-04 | 2010-04-30 | 51.611 | 154,726 | +11,051 | 0.03% | 7,985,574 |
| 2010-05-03 | 2010-04-29 | 50.598 | 143,675 | +829 | 0.03% | 7,269,620 |
| 2010-04-30 | 2010-04-28 | 50.687 | 142,846 | -2,763 | 0.03% | 7,240,400 |
| 2010-04-29 | 2010-04-27 | 51.338 | 145,609 | -1,057 | 0.03% | 7,475,339 |
| 2010-04-28 | 2010-04-26 | 51.990 | 146,666 | -6,076 | 0.03% | 7,625,184 |
| 2010-04-27 | 2010-04-23 | 50.759 | 152,742 | +552 | 0.03% | 7,753,056 |
| 2010-04-23 | 2010-04-21 | 52.425 | 152,190 | +829 | 0.03% | 7,978,497 |
| 2010-04-22 | 2010-04-20 | 51.266 | 151,361 | +4,143 | 0.03% | 7,759,678 |
| 2010-04-21 | 2010-04-19 | 50.252 | 147,218 | -32,040 | 0.03% | 7,398,042 |
| 2010-04-20 | 2010-04-16 | 52.280 | 179,258 | -40,602 | 0.04% | 9,371,566 |
| 2010-04-19 | 2010-04-15 | 53.221 | 219,860 | -3,038 | 0.05% | 11,701,189 |
| 2010-04-16 | 2010-04-14 | 53.366 | 222,898 | -17,401 | 0.05% | 11,895,155 |
| 2010-04-15 | 2010-04-13 | 52.931 | 240,299 | +7,457 | 0.05% | 12,719,375 |
| 2010-04-14 | 2010-04-12 | 52.063 | 232,842 | +6,077 | 0.05% | 12,122,345 |
| 2010-04-13 | 2010-04-09 | 51.556 | 226,765 | +1,933 | 0.05% | 11,691,021 |
| 2010-04-12 | 2010-04-08 | 51.990 | 224,832 | +14,915 | 0.05% | 11,689,044 |
| 2010-04-09 | 2010-04-07 | 55.611 | 209,917 | +30,935 | 0.04% | 11,673,612 |
| 2010-04-08 | 2010-04-01 | 52.787 | 178,982 | +15,744 | 0.04% | 9,447,857 |
| 2010-04-07 | 2010-03-31 | 50.542 | 163,238 | -552 | 0.03% | 8,250,364 |
| 2010-04-01 | 2010-03-30 | 51.121 | 163,790 | -6,905 | 0.03% | 8,373,143 |
| 2010-03-31 | 2010-03-29 | 50.759 | 170,695 | +22,925 | 0.04% | 8,664,335 |
| 2010-03-30 | 2010-03-26 | 50.614 | 147,770 | -2,210 | 0.03% | 7,479,281 |
| 2010-03-29 | 2010-03-25 | 48.297 | 149,980 | +6,353 | 0.03% | 7,243,619 |
| 2010-03-26 | 2010-03-24 | 47.066 | 143,627 | +1,381 | 0.03% | 6,759,987 |
| 2010-03-25 | 2010-03-23 | 46.197 | 142,246 | +6,353 | 0.03% | 6,571,389 |
| 2010-03-24 | 2010-03-22 | 47.573 | 135,893 | -3,867 | 0.03% | 6,464,856 |
| 2010-03-23 | 2010-03-19 | 47.863 | 139,760 | +2,762 | 0.03% | 6,689,302 |
| 2010-03-22 | 2010-03-18 | 47.428 | 136,998 | -829 | 0.03% | 6,497,585 |
| 2010-03-18 | 2010-03-16 | 47.283 | 137,827 | +5,248 | 0.03% | 6,516,943 |
| 2010-03-17 | 2010-03-15 | 48.225 | 132,579 | -829 | 0.03% | 6,393,599 |
| 2010-03-16 | 2010-03-12 | 48.514 | 133,408 | -1,104 | 0.03% | 6,472,218 |
| 2010-03-15 | 2010-03-11 | 48.877 | 134,512 | +828 | 0.03% | 6,574,477 |
| 2010-03-12 | 2010-03-10 | 49.021 | 133,684 | +1,381 | 0.03% | 6,553,368 |
| 2010-03-11 | 2010-03-09 | 49.963 | 132,303 | +553 | 0.03% | 6,610,209 |
| 2010-03-10 | 2010-03-08 | 48.587 | 131,750 | -10,772 | 0.03% | 6,401,321 |
| 2010-03-09 | 2010-03-05 | 47.501 | 142,522 | +6,076 | 0.03% | 6,769,899 |
| 2010-03-08 | 2010-03-04 | 48.949 | 136,446 | +2,210 | 0.03% | 6,678,885 |
| 2010-03-05 | 2010-03-03 | 48.297 | 134,236 | +11,877 | 0.03% | 6,483,228 |
| 2010-03-04 | 2010-03-02 | 47.646 | 122,359 | -13,534 | 0.03% | 5,829,862 |
| 2010-03-03 | 2010-03-01 | 49.166 | 135,893 | -553 | 0.03% | 6,681,336 |
| 2010-03-01 | 2010-02-25 | 49.456 | 136,446 | +14,639 | 0.03% | 6,748,045 |
| 2010-02-25 | 2010-02-23 | 49.021 | 121,807 | +5,800 | 0.03% | 5,971,141 |
| 2010-02-24 | 2010-02-22 | 49.239 | 116,007 | -3,590 | 0.02% | 5,712,018 |
| 2010-02-23 | 2010-02-19 | 46.125 | 119,597 | +276 | 0.03% | 5,516,405 |
| 2010-02-22 | 2010-02-18 | 47.718 | 119,321 | -12,429 | 0.03% | 5,693,754 |
| 2010-02-19 | 2010-02-17 | 47.646 | 131,750 | +11,048 | 0.03% | 6,277,301 |
| 2010-02-18 | 2010-02-12 | 46.415 | 120,702 | -2,210 | 0.03% | 5,602,333 |
| 2010-02-17 | 2010-02-11 | 44.532 | 122,912 | +829 | 0.03% | 5,473,509 |
| 2010-02-12 | 2010-02-10 | 44.170 | 122,083 | -2,762 | 0.03% | 5,392,392 |
| 2010-02-11 | 2010-02-09 | 42.142 | 124,845 | -829 | 0.03% | 5,261,270 |
| 2010-02-10 | 2010-02-08 | 43.735 | 125,674 | -276 | 0.03% | 5,496,406 |
| 2010-02-09 | 2010-02-05 | 45.401 | 125,950 | -15,468 | 0.03% | 5,718,237 |
| 2010-02-05 | 2010-02-03 | 45.835 | 141,418 | -552 | 0.03% | 6,481,937 |
| 2010-02-04 | 2010-02-02 | 43.953 | 141,970 | -552 | 0.03% | 6,239,959 |
| 2010-02-03 | 2010-02-01 | 43.446 | 142,522 | -277 | 0.03% | 6,191,981 |
| 2010-02-02 | 2010-01-29 | 42.432 | 142,799 | -828 | 0.03% | 6,059,255 |
| 2010-02-01 | 2010-01-28 | 42.794 | 143,627 | +828 | 0.03% | 6,146,388 |
| 2010-01-29 | 2010-01-27 | 42.577 | 142,799 | -276 | 0.03% | 6,079,935 |
| 2010-01-28 | 2010-01-26 | 43.229 | 143,075 | +3,315 | 0.03% | 6,184,926 |
| 2010-01-27 | 2010-01-25 | 45.546 | 139,760 | +276 | 0.03% | 6,365,463 |
| 2010-01-26 | 2010-01-22 | 46.704 | 139,484 | -5,248 | 0.03% | 6,514,492 |
| 2010-01-25 | 2010-01-21 | 44.604 | 144,732 | -1,657 | 0.03% | 6,455,676 |
| 2010-01-22 | 2010-01-20 | 46.415 | 146,389 | -553 | 0.03% | 6,794,584 |
| 2010-01-21 | 2010-01-19 | 46.704 | 146,942 | -7,181 | 0.03% | 6,862,812 |
| 2010-01-20 | 2010-01-18 | 45.111 | 154,123 | -1,657 | 0.03% | 6,952,675 |
| 2010-01-19 | 2010-01-15 | 45.111 | 155,780 | +3,314 | 0.03% | 7,027,424 |
| 2010-01-18 | 2010-01-14 | 46.849 | 152,466 | +9,391 | 0.03% | 7,142,886 |
| 2010-01-15 | 2010-01-13 | 46.777 | 143,075 | -2,762 | 0.03% | 6,692,567 |
| 2010-01-14 | 2010-01-12 | 45.473 | 145,837 | +7,458 | 0.03% | 6,631,684 |
| 2010-01-12 | 2010-01-08 | 44.894 | 138,379 | +3,867 | 0.03% | 6,212,384 |
| 2010-01-11 | 2010-01-07 | 44.749 | 134,512 | -277 | 0.03% | 6,019,299 |
| 2010-01-08 | 2010-01-06 | 46.053 | 134,789 | -2,486 | 0.03% | 6,207,375 |
| 2010-01-07 | 2010-01-05 | 45.618 | 137,275 | +21,821 | 0.03% | 6,262,222 |
| 2010-01-06 | 2010-01-04 | 41.708 | 115,454 | -7,458 | 0.02% | 4,815,350 |
| 2010-01-05 | 2009-12-31 | 39.898 | 122,912 | +1,105 | 0.03% | 4,903,908 |
| 2010-01-04 | 2009-12-29 | 39.898 | 121,807 | -4,143 | 0.03% | 4,859,821 |
| 2009-12-30 | 2009-12-28 | 40.405 | 125,950 | +11,601 | 0.03% | 5,088,957 |
| 2009-12-29 | 2009-12-24 | 39.463 | 114,349 | +5,524 | 0.02% | 4,512,584 |
| 2009-12-28 | 2009-12-22 | 39.536 | 108,825 | -5,524 | 0.02% | 4,302,469 |
| 2009-12-22 | 2009-12-18 | 39.029 | 114,349 | +6,905 | 0.02% | 4,462,904 |
| 2009-12-21 | 2009-12-17 | 38.812 | 107,444 | -19,335 | 0.02% | 4,170,070 |
| 2009-12-18 | 2009-12-16 | 39.680 | 126,779 | +5,524 | 0.03% | 5,030,652 |
| 2009-12-17 | 2009-12-15 | 39.536 | 121,255 | +277 | 0.03% | 4,793,897 |
| 2009-12-16 | 2009-12-14 | 38.739 | 120,978 | +13,810 | 0.03% | 4,686,586 |
| 2009-12-14 | 2009-12-10 | 38.739 | 107,168 | -2,210 | 0.02% | 4,151,598 |
| 2009-12-11 | 2009-12-09 | 38.739 | 109,378 | -552 | 0.02% | 4,237,212 |
| 2009-12-09 | 2009-12-07 | 40.187 | 109,930 | +5,248 | 0.02% | 4,417,796 |
| 2009-12-08 | 2009-12-04 | 40.694 | 104,682 | +11,048 | 0.02% | 4,259,953 |
| 2009-12-03 | 2009-12-01 | 39.029 | 93,634 | -1,381 | 0.02% | 3,654,423 |
| 2009-12-02 | 2009-11-30 | 39.536 | 95,015 | +1,657 | 0.02% | 3,756,481 |
| 2009-12-01 | 2009-11-27 | 37.363 | 93,358 | +276 | 0.02% | 3,488,170 |
| 2009-11-30 | 2009-11-26 | 37.870 | 93,082 | -4,143 | 0.02% | 3,525,038 |
| 2009-11-27 | 2009-11-25 | 38.884 | 97,225 | +4,420 | 0.02% | 3,780,495 |
| 2009-11-26 | 2009-11-24 | 39.608 | 92,805 | -1,105 | 0.02% | 3,675,828 |
| 2009-11-25 | 2009-11-23 | 39.246 | 93,910 | -30,107 | 0.02% | 3,685,595 |
| 2009-11-24 | 2009-11-20 | 39.463 | 124,017 | +6,629 | 0.03% | 4,894,115 |
| 2009-11-23 | 2009-11-19 | 38.594 | 117,388 | +829 | 0.02% | 4,530,513 |
| 2009-11-20 | 2009-11-18 | 36.277 | 116,559 | -552 | 0.02% | 4,228,438 |
| 2009-11-19 | 2009-11-17 | 36.494 | 117,111 | +1,104 | 0.02% | 4,273,903 |
| 2009-11-18 | 2009-11-16 | 37.508 | 116,007 | -2,209 | 0.02% | 4,351,213 |
| 2009-11-17 | 2009-11-13 | 37.798 | 118,216 | +6,905 | 0.02% | 4,468,309 |
| 2009-11-16 | 2009-11-12 | 38.450 | 111,311 | +1,105 | 0.02% | 4,279,855 |
| 2009-11-13 | 2009-11-11 | 38.015 | 110,206 | -6,077 | 0.02% | 4,189,488 |
| 2009-11-12 | 2009-11-10 | 38.305 | 116,283 | +8,563 | 0.02% | 4,454,186 |
| 2009-11-11 | 2009-11-09 | 40.332 | 107,720 | +828 | 0.02% | 4,344,582 |
| 2009-11-09 | 2009-11-05 | 39.753 | 106,892 | +276 | 0.02% | 4,249,267 |
| 2009-11-06 | 2009-11-04 | 39.825 | 106,616 | +1,381 | 0.02% | 4,246,015 |
| 2009-11-05 | 2009-11-03 | 39.101 | 105,235 | -3,314 | 0.02% | 4,114,816 |
| 2009-11-04 | 2009-11-02 | 40.187 | 108,549 | +20,439 | 0.02% | 4,362,297 |
| 2009-11-03 | 2009-10-30 | 40.839 | 88,110 | +8,286 | 0.02% | 3,598,328 |
| 2009-11-02 | 2009-10-29 | 39.970 | 79,824 | -828 | 0.02% | 3,190,575 |
| 2009-10-30 | 2009-10-28 | 40.405 | 80,652 | -3,591 | 0.02% | 3,258,710 |
| 2009-10-29 | 2009-10-27 | 41.780 | 84,243 | -829 | 0.02% | 3,519,703 |
| 2009-10-28 | 2009-10-23 | 39.680 | 85,072 | -276 | 0.02% | 3,375,698 |
| 2009-10-22 | 2009-10-20 | 32.946 | 85,348 | +829 | 0.02% | 2,811,908 |
| 2009-10-20 | 2009-10-16 | 32.874 | 84,519 | +2,762 | 0.02% | 2,778,476 |
| 2009-10-19 | 2009-10-15 | 33.019 | 81,757 | -12,153 | 0.02% | 2,699,518 |
| 2009-10-16 | 2009-10-14 | 33.888 | 93,910 | +6,353 | 0.02% | 3,182,395 |
| 2009-10-15 | 2009-10-13 | 32.584 | 87,557 | +828 | 0.02% | 2,852,987 |
| 2009-10-14 | 2009-10-12 | 30.919 | 86,729 | +6,905 | 0.02% | 2,681,567 |
| 2009-10-13 | 2009-10-09 | 29.978 | 79,824 | -2,209 | 0.02% | 2,392,931 |
| 2009-10-09 | 2009-10-07 | 29.326 | 82,033 | +3,038 | 0.02% | 2,405,692 |
| 2009-10-07 | 2009-10-05 | 30.122 | 78,995 | -4,972 | 0.02% | 2,379,520 |
| 2009-10-06 | 2009-10-02 | 29.109 | 83,967 | -9,115 | 0.02% | 2,444,168 |
| 2009-10-05 | 2009-09-30 | 28.443 | 93,082 | +2,210 | 0.02% | 2,647,486 |
| 2009-10-02 | 2009-09-29 | 28.240 | 90,872 | +6,077 | 0.02% | 2,566,204 |
| 2009-09-30 | 2009-09-28 | 27.603 | 84,795 | +4,143 | 0.02% | 2,340,559 |
| 2009-09-29 | 2009-09-25 | 28.964 | 80,652 | -2,486 | 0.02% | 2,335,993 |
| 2009-09-28 | 2009-09-24 | 28.935 | 83,138 | -509,601 | 0.02% | 2,405,589 |
| 2009-09-25 | 2009-09-23 | 26.821 | 592,739 | 0.14% | 15,897,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy