History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 11,600 | +0 | 0.00% | 219,008 |
| 2025-10-13 | 2025-10-09 | 18.700 | 11,600 | +0 | 0.00% | 216,920 |
| 2025-10-10 | 2025-10-08 | 18.390 | 11,600 | +0 | 0.00% | 213,324 |
| 2025-10-09 | 2025-10-06 | 18.500 | 11,600 | +0 | 0.00% | 214,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 11,600 | +0 | 0.00% | 216,688 |
| 2025-10-06 | 2025-10-02 | 18.710 | 11,600 | +0 | 0.00% | 217,036 |
| 2025-10-03 | 2025-09-30 | 18.340 | 11,600 | +0 | 0.00% | 212,744 |
| 2025-10-02 | 2025-09-29 | 18.350 | 11,600 | +0 | 0.00% | 212,860 |
| 2025-09-30 | 2025-09-26 | 18.180 | 11,600 | +0 | 0.00% | 210,888 |
| 2025-09-29 | 2025-09-25 | 18.370 | 11,600 | +0 | 0.00% | 213,092 |
| 2025-09-26 | 2025-09-24 | 18.450 | 11,600 | +0 | 0.00% | 214,020 |
| 2025-09-25 | 2025-09-23 | 18.390 | 11,600 | +0 | 0.00% | 213,324 |
| 2025-09-24 | 2025-09-22 | 18.380 | 11,600 | +0 | 0.00% | 213,208 |
| 2025-09-23 | 2025-09-19 | 18.390 | 11,600 | +0 | 0.00% | 213,324 |
| 2025-09-22 | 2025-09-18 | 18.560 | 11,600 | +0 | 0.00% | 215,296 |
| 2025-09-19 | 2025-09-17 | 18.840 | 11,600 | +0 | 0.00% | 218,544 |
| 2025-09-18 | 2025-09-16 | 18.790 | 11,600 | +0 | 0.00% | 217,964 |
| 2025-09-17 | 2025-09-15 | 18.950 | 11,600 | +0 | 0.00% | 219,820 |
| 2025-09-16 | 2025-09-12 | 19.150 | 11,600 | +0 | 0.00% | 222,140 |
| 2025-09-15 | 2025-09-11 | 19.010 | 11,600 | +0 | 0.00% | 220,516 |
| 2025-09-12 | 2025-09-10 | 18.770 | 11,600 | +0 | 0.00% | 217,732 |
| 2025-09-11 | 2025-09-09 | 18.560 | 11,600 | +0 | 0.00% | 215,296 |
| 2025-09-10 | 2025-09-08 | 18.680 | 11,600 | +0 | 0.00% | 216,688 |
| 2025-09-09 | 2025-09-05 | 18.560 | 11,600 | +0 | 0.00% | 215,296 |
| 2025-09-08 | 2025-09-04 | 18.410 | 11,600 | +0 | 0.00% | 213,556 |
| 2025-09-05 | 2025-09-03 | 18.460 | 11,600 | +0 | 0.00% | 214,136 |
| 2025-09-04 | 2025-09-02 | 18.500 | 11,600 | +0 | 0.00% | 214,600 |
| 2025-09-03 | 2025-09-01 | 18.750 | 11,600 | +0 | 0.00% | 217,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 11,600 | +0 | 0.00% | 216,572 |
| 2025-09-01 | 2025-08-28 | 18.600 | 11,600 | +0 | 0.00% | 215,760 |
| 2025-08-29 | 2025-08-27 | 18.900 | 11,600 | +0 | 0.00% | 219,240 |
| 2025-08-28 | 2025-08-26 | 19.420 | 11,600 | +0 | 0.00% | 225,272 |
| 2025-08-27 | 2025-08-25 | 19.910 | 11,600 | +0 | 0.00% | 230,956 |
| 2025-08-26 | 2025-08-22 | 19.530 | 11,600 | +0 | 0.00% | 226,548 |
| 2025-08-25 | 2025-08-21 | 19.680 | 11,600 | +0 | 0.00% | 228,288 |
| 2025-08-22 | 2025-08-20 | 19.710 | 11,600 | +0 | 0.00% | 228,636 |
| 2025-08-21 | 2025-08-19 | 19.680 | 11,600 | +0 | 0.00% | 228,288 |
| 2025-08-20 | 2025-08-18 | 19.360 | 11,600 | +0 | 0.00% | 224,576 |
| 2025-08-19 | 2025-08-15 | 19.570 | 11,600 | +0 | 0.00% | 227,012 |
| 2025-08-18 | 2025-08-14 | 19.380 | 11,600 | +0 | 0.00% | 224,808 |
| 2025-08-15 | 2025-08-13 | 19.330 | 11,600 | +0 | 0.00% | 224,228 |
| 2025-08-14 | 2025-08-12 | 19.050 | 11,600 | +0 | 0.00% | 220,980 |
| 2025-08-13 | 2025-08-11 | 18.940 | 11,600 | +0 | 0.00% | 219,704 |
| 2025-08-12 | 2025-08-08 | 18.880 | 11,600 | +0 | 0.00% | 219,008 |
| 2025-08-11 | 2025-08-07 | 18.770 | 11,600 | +0 | 0.00% | 217,732 |
| 2025-08-08 | 2025-08-06 | 18.840 | 11,600 | +0 | 0.00% | 218,544 |
| 2025-08-07 | 2025-08-05 | 18.890 | 11,600 | +0 | 0.00% | 219,124 |
| 2025-08-06 | 2025-08-04 | 18.700 | 11,600 | +0 | 0.00% | 216,920 |
| 2025-08-05 | 2025-08-01 | 18.840 | 11,600 | +0 | 0.00% | 218,544 |
| 2025-08-04 | 2025-07-31 | 18.860 | 11,600 | +0 | 0.00% | 218,776 |
| 2025-08-01 | 2025-07-30 | 19.620 | 11,600 | +0 | 0.00% | 227,592 |
| 2025-07-31 | 2025-07-29 | 19.420 | 11,600 | +0 | 0.00% | 225,272 |
| 2025-07-30 | 2025-07-28 | 19.680 | 11,600 | +0 | 0.00% | 228,288 |
| 2025-07-29 | 2025-07-25 | 19.320 | 11,600 | +0 | 0.00% | 224,112 |
| 2025-07-28 | 2025-07-24 | 19.360 | 11,600 | +0 | 0.00% | 224,576 |
| 2025-07-25 | 2025-07-23 | 19.100 | 11,600 | +0 | 0.00% | 221,560 |
| 2025-07-24 | 2025-07-22 | 19.080 | 11,600 | +0 | 0.00% | 221,328 |
| 2025-07-23 | 2025-07-21 | 18.780 | 11,600 | +0 | 0.00% | 217,848 |
| 2025-07-22 | 2025-07-18 | 18.800 | 11,600 | +0 | 0.00% | 218,080 |
| 2025-07-21 | 2025-07-17 | 18.780 | 11,600 | +0 | 0.00% | 217,848 |
| 2025-07-18 | 2025-07-16 | 18.520 | 11,600 | +0 | 0.00% | 214,832 |
| 2025-07-17 | 2025-07-15 | 18.720 | 11,600 | +0 | 0.00% | 217,152 |
| 2025-07-16 | 2025-07-14 | 19.140 | 11,600 | +0 | 0.00% | 222,024 |
| 2025-07-15 | 2025-07-11 | 18.840 | 11,600 | +0 | 0.00% | 218,544 |
| 2025-07-14 | 2025-07-10 | 18.720 | 11,600 | +0 | 0.00% | 217,152 |
| 2025-07-11 | 2025-07-09 | 18.420 | 11,600 | +0 | 0.00% | 213,672 |
| 2025-07-10 | 2025-07-08 | 18.440 | 11,600 | +0 | 0.00% | 213,904 |
| 2025-07-09 | 2025-07-07 | 18.520 | 11,600 | +0 | 0.00% | 214,832 |
| 2025-07-08 | 2025-07-04 | 18.520 | 11,600 | +0 | 0.00% | 214,832 |
| 2025-07-07 | 2025-07-03 | 18.560 | 11,600 | +0 | 0.00% | 215,296 |
| 2025-07-04 | 2025-07-02 | 18.500 | 11,600 | +0 | 0.00% | 214,600 |
| 2025-07-03 | 2025-06-30 | 18.380 | 11,600 | +0 | 0.00% | 213,208 |
| 2025-07-02 | 2025-06-27 | 18.640 | 11,600 | +0 | 0.00% | 216,224 |
| 2025-06-30 | 2025-06-26 | 18.640 | 11,600 | +0 | 0.00% | 216,224 |
| 2025-06-27 | 2025-06-25 | 18.640 | 11,600 | +0 | 0.00% | 216,224 |
| 2025-06-26 | 2025-06-24 | 18.800 | 11,600 | +0 | 0.00% | 218,080 |
| 2025-06-25 | 2025-06-23 | 18.480 | 11,600 | +0 | 0.00% | 214,368 |
| 2025-06-24 | 2025-06-20 | 18.440 | 11,600 | +0 | 0.00% | 213,904 |
| 2025-06-23 | 2025-06-19 | 18.280 | 11,600 | +0 | 0.00% | 212,048 |
| 2025-06-20 | 2025-06-18 | 18.360 | 11,600 | +0 | 0.00% | 212,976 |
| 2025-06-19 | 2025-06-17 | 18.400 | 11,600 | +0 | 0.00% | 213,440 |
| 2025-06-18 | 2025-06-16 | 18.440 | 11,600 | +0 | 0.00% | 213,904 |
| 2025-06-17 | 2025-06-13 | 19.969 | 11,600 | +0 | 0.00% | 231,636 |
| 2025-06-16 | 2025-06-12 | 19.927 | 11,600 | +446 | 0.00% | 231,153 |
| 2025-06-13 | 2025-06-11 | 19.885 | 11,154 | +0 | 0.00% | 221,802 |
| 2025-06-12 | 2025-06-10 | 19.802 | 11,154 | +0 | 0.00% | 220,873 |
| 2025-06-11 | 2025-06-09 | 19.761 | 11,154 | +0 | 0.00% | 220,409 |
| 2025-06-10 | 2025-06-06 | 19.428 | 11,154 | +0 | 0.00% | 216,697 |
| 2025-06-09 | 2025-06-05 | 19.449 | 11,154 | +0 | 0.00% | 216,929 |
| 2025-06-06 | 2025-06-04 | 19.615 | 11,154 | +0 | 0.00% | 218,785 |
| 2025-06-05 | 2025-06-03 | 19.823 | 11,154 | +0 | 0.00% | 221,105 |
| 2025-06-04 | 2025-06-02 | 19.345 | 11,154 | +0 | 0.00% | 215,769 |
| 2025-06-03 | 2025-05-30 | 19.761 | 11,154 | +0 | 0.00% | 220,409 |
| 2025-06-02 | 2025-05-29 | 19.781 | 11,154 | +0 | 0.00% | 220,641 |
| 2025-05-30 | 2025-05-28 | 19.490 | 11,154 | +0 | 0.00% | 217,393 |
| 2025-05-29 | 2025-05-27 | 19.282 | 11,154 | +0 | 0.00% | 215,073 |
| 2025-05-28 | 2025-05-26 | 19.241 | 11,154 | +0 | 0.00% | 214,609 |
| 2025-05-27 | 2025-05-23 | 19.241 | 11,154 | +0 | 0.00% | 214,609 |
| 2025-05-26 | 2025-05-22 | 19.116 | 11,154 | +0 | 0.00% | 213,217 |
| 2025-05-23 | 2025-05-21 | 19.178 | 11,154 | +0 | 0.00% | 213,913 |
| 2025-05-22 | 2025-05-20 | 19.282 | 11,154 | +0 | 0.00% | 215,073 |
| 2025-05-21 | 2025-05-19 | 19.449 | 11,154 | +0 | 0.00% | 216,929 |
| 2025-05-20 | 2025-05-16 | 19.199 | 11,154 | +0 | 0.00% | 214,145 |
| 2025-05-19 | 2025-05-15 | 19.157 | 11,154 | +0 | 0.00% | 213,681 |
| 2025-05-16 | 2025-05-14 | 19.199 | 11,154 | +0 | 0.00% | 214,145 |
| 2025-05-15 | 2025-05-13 | 19.157 | 11,154 | +0 | 0.00% | 213,681 |
| 2025-05-14 | 2025-05-12 | 19.365 | 11,154 | +0 | 0.00% | 216,001 |
| 2025-05-13 | 2025-05-09 | 19.137 | 11,154 | +0 | 0.00% | 213,449 |
| 2025-05-12 | 2025-05-08 | 19.033 | 11,154 | +0 | 0.00% | 212,289 |
| 2025-05-09 | 2025-05-07 | 19.033 | 11,154 | +0 | 0.00% | 212,289 |
| 2025-05-08 | 2025-05-06 | 18.887 | 11,154 | +0 | 0.00% | 210,665 |
| 2025-05-07 | 2025-05-02 | 18.679 | 11,154 | -9,615 | 0.00% | 208,345 |
| 2025-04-25 | 2025-04-23 | 18.575 | 20,769 | +9,615 | 0.00% | 385,783 |
| 2025-02-26 | 2025-02-24 | 20.717 | 11,154 | -9,615 | 0.00% | 231,082 |
| 2025-02-20 | 2025-02-18 | 20.801 | 20,769 | -769 | 0.00% | 432,008 |
| 2025-02-19 | 2025-02-17 | 20.738 | 21,538 | +769 | 0.00% | 446,659 |
| 2025-02-17 | 2025-02-13 | 20.260 | 20,769 | -1,153 | 0.00% | 420,776 |
| 2025-02-13 | 2025-02-11 | 20.468 | 21,922 | +1,153 | 0.00% | 448,695 |
| 2024-10-03 | 2024-09-30 | 21.633 | 20,769 | -384 | 0.00% | 449,288 |
| 2024-09-30 | 2024-09-26 | 19.532 | 21,153 | +384 | 0.00% | 413,156 |
| 2024-07-02 | 2024-06-27 | 21.373 | 20,769 | -1,538 | 0.00% | 443,888 |
| 2024-06-26 | 2024-06-24 | 22.361 | 22,307 | +1,538 | 0.00% | 498,799 |
| 2024-06-17 | 2024-06-13 | 23.646 | 20,769 | +901 | 0.00% | 491,101 |
| 2024-05-02 | 2024-04-29 | 21.961 | 19,868 | -368 | 0.00% | 436,316 |
| 2024-04-30 | 2024-04-26 | 23.428 | 20,236 | +368 | 0.00% | 474,097 |
| 2023-10-03 | 2023-09-28 | 24.461 | 19,868 | -1,840 | 0.00% | 485,996 |
| 2023-09-29 | 2023-09-27 | 24.244 | 21,708 | +736 | 0.00% | 526,284 |
| 2023-08-14 | 2023-08-10 | 23.700 | 20,972 | +736 | 0.00% | 497,041 |
| 2023-08-11 | 2023-08-09 | 23.700 | 20,236 | +368 | 0.00% | 479,597 |
| 2023-08-08 | 2023-08-04 | 26.744 | 19,868 | +1,839 | 0.00% | 531,355 |
| 2023-06-21 | 2023-06-19 | 26.744 | 18,029 | +1,840 | 0.00% | 482,172 |
| 2023-06-19 | 2023-06-15 | 29.732 | 16,189 | +562 | 0.00% | 481,337 |
| 2023-06-01 | 2023-05-30 | 28.888 | 15,627 | +5,327 | 0.00% | 451,428 |
| 2023-05-16 | 2023-05-12 | 30.014 | 10,300 | -8,879 | 0.00% | 309,143 |
| 2023-04-21 | 2023-04-19 | 29.732 | 19,179 | +8,879 | 0.00% | 570,237 |
| 2023-03-27 | 2023-03-23 | 25.565 | 10,300 | -355 | 0.00% | 263,323 |
| 2023-02-13 | 2023-02-09 | 21.714 | 10,655 | -710 | 0.00% | 231,359 |
| 2023-02-10 | 2023-02-08 | 21.781 | 11,365 | +710 | 0.00% | 247,543 |
| 2023-02-07 | 2023-02-03 | 22.164 | 10,655 | +355 | 0.00% | 236,159 |
| 2023-01-17 | 2023-01-13 | 22.862 | 10,300 | -710 | 0.00% | 235,482 |
| 2023-01-05 | 2023-01-03 | 22.919 | 11,010 | +710 | 0.00% | 252,335 |
| 2022-06-27 | 2022-06-23 | 22.643 | 10,300 | +464 | 0.00% | 233,227 |
| 2022-03-21 | 2022-03-17 | 21.983 | 9,836 | -339 | 0.00% | 216,225 |
| 2022-02-04 | 2022-01-27 | 20.072 | 10,175 | +339 | 0.00% | 204,237 |
| 2021-06-15 | 2021-06-10 | 31.805 | 9,836 | +317 | 0.00% | 312,836 |
| 2021-06-08 | 2021-06-04 | 32.354 | 9,519 | -16,413 | 0.00% | 307,974 |
| 2021-05-13 | 2021-05-11 | 31.927 | 25,932 | -3,282 | 0.00% | 827,934 |
| 2021-05-05 | 2021-05-03 | 32.536 | 29,214 | -328 | 0.00% | 950,518 |
| 2021-04-29 | 2021-04-27 | 29.551 | 29,542 | -329 | 0.00% | 872,991 |
| 2021-03-09 | 2021-03-05 | 21.496 | 29,871 | -24,618 | 0.00% | 642,106 |
| 2021-03-05 | 2021-03-03 | 21.886 | 54,489 | -8,206 | 0.00% | 1,192,541 |
| 2021-02-17 | 2021-02-11 | 23.007 | 62,695 | +16,412 | 0.01% | 1,442,425 |
| 2021-01-13 | 2021-01-11 | 22.666 | 46,283 | +657 | 0.00% | 1,049,042 |
| 2020-11-26 | 2020-11-24 | 22.788 | 45,626 | +3,282 | 0.00% | 1,039,710 |
| 2020-10-28 | 2020-10-23 | 21.715 | 42,344 | +32,825 | 0.00% | 919,513 |
| 2020-10-23 | 2020-10-21 | 20.594 | 9,519 | -328 | 0.00% | 196,036 |
| 2020-10-20 | 2020-10-16 | 19.595 | 9,847 | +4,267 | 0.00% | 192,952 |
| 2020-07-28 | 2020-07-24 | 22.715 | 5,580 | +3,939 | 0.00% | 126,747 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,641 | +55 | 0.00% | 40,178 |
| 2020-04-22 | 2020-04-20 | 25.089 | 1,586 | -635 | 0.00% | 39,791 |
| 2020-04-20 | 2020-04-16 | 25.165 | 2,221 | +635 | 0.00% | 55,891 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,586 | +38 | 0.00% | 55,954 |
| 2018-11-06 | 2018-11-02 | 48.397 | 1,548 | -619 | 0.00% | 74,918 |
| 2018-07-04 | 2018-06-29 | 41.697 | 2,167 | +48 | 0.00% | 90,358 |
| 2018-06-14 | 2018-06-12 | 45.464 | 2,119 | -3,934 | 0.00% | 96,338 |
| 2018-05-23 | 2018-05-18 | 45.530 | 6,053 | +3,934 | 0.00% | 275,593 |
| 2018-04-19 | 2018-04-17 | 45.860 | 2,119 | -908 | 0.00% | 97,178 |
| 2018-04-17 | 2018-04-13 | 45.398 | 3,027 | +908 | 0.00% | 137,419 |
| 2018-04-16 | 2018-04-12 | 46.984 | 2,119 | -908 | 0.00% | 99,559 |
| 2018-04-13 | 2018-04-11 | 47.116 | 3,027 | +908 | 0.00% | 142,620 |
| 2018-03-29 | 2018-03-27 | 52.601 | 2,119 | -302 | 0.00% | 111,461 |
| 2017-07-04 | 2017-06-30 | 47.418 | 2,421 | +39 | 0.00% | 114,799 |
| 2016-08-11 | 2016-08-09 | 54.739 | 2,382 | -596 | 0.00% | 130,388 |
| 2016-07-18 | 2016-07-14 | 51.918 | 2,978 | -595 | 0.00% | 154,612 |
| 2016-06-28 | 2016-06-24 | 46.746 | 3,573 | +595 | 0.00% | 167,025 |
| 2016-06-21 | 2016-06-17 | 48.060 | 2,978 | +40 | 0.00% | 143,123 |
| 2016-05-23 | 2016-05-19 | 47.652 | 2,938 | -588 | 0.00% | 140,001 |
| 2016-04-01 | 2016-03-30 | 46.018 | 3,526 | -881 | 0.00% | 162,259 |
| 2015-11-06 | 2015-11-04 | 44.452 | 4,407 | -588 | 0.00% | 195,901 |
| 2015-08-24 | 2015-08-20 | 39.483 | 4,995 | +588 | 0.00% | 197,217 |
| 2015-07-17 | 2015-07-15 | 43.363 | 4,407 | +294 | 0.00% | 191,101 |
| 2015-06-30 | 2015-06-26 | 46.018 | 4,113 | +587 | 0.00% | 189,272 |
| 2015-06-25 | 2015-06-23 | 50.505 | 3,526 | +38 | 0.00% | 178,080 |
| 2015-05-28 | 2015-05-26 | 55.253 | 3,488 | -581 | 0.00% | 192,721 |
| 2015-05-21 | 2015-05-19 | 54.427 | 4,069 | -582 | 0.00% | 221,463 |
| 2015-05-18 | 2015-05-14 | 49.886 | 4,651 | +291 | 0.00% | 232,018 |
| 2015-04-17 | 2015-04-15 | 50.367 | 4,360 | +581 | 0.00% | 219,601 |
| 2015-04-16 | 2015-04-14 | 51.743 | 3,779 | +291 | 0.00% | 195,538 |
| 2015-04-15 | 2015-04-13 | 55.115 | 3,488 | -2,616 | 0.00% | 192,241 |
| 2015-04-14 | 2015-04-10 | 49.473 | 6,104 | -581 | 0.00% | 301,981 |
| 2015-02-04 | 2015-02-02 | 38.601 | 6,685 | -1,454 | 0.00% | 258,048 |
| 2015-01-13 | 2015-01-09 | 40.665 | 8,139 | +1,454 | 0.00% | 330,975 |
| 2015-01-12 | 2015-01-08 | 39.083 | 6,685 | +1,162 | 0.00% | 261,268 |
| 2015-01-08 | 2015-01-06 | 37.363 | 5,523 | -1,453 | 0.00% | 206,353 |
| 2015-01-07 | 2015-01-05 | 37.775 | 6,976 | -872 | 0.00% | 263,521 |
| 2015-01-06 | 2015-01-02 | 37.638 | 7,848 | +2,325 | 0.00% | 295,381 |
| 2014-12-29 | 2014-12-22 | 37.500 | 5,523 | +291 | 0.00% | 207,114 |
| 2014-08-28 | 2014-08-26 | 37.982 | 5,232 | -872 | 0.00% | 198,721 |
| 2014-06-24 | 2014-06-20 | 29.706 | 6,104 | +95 | 0.00% | 181,322 |
| 2013-08-29 | 2013-08-27 | 27.119 | 6,009 | -3,434 | 0.00% | 162,960 |
| 2013-08-28 | 2013-08-26 | 29.007 | 9,443 | +3,434 | 0.00% | 273,909 |
| 2013-06-10 | 2013-06-06 | 29.588 | 6,009 | +90 | 0.00% | 177,792 |
| 2013-04-09 | 2013-04-05 | 35.051 | 5,919 | +845 | 0.00% | 207,467 |
| 2012-10-19 | 2012-10-17 | 35.973 | 5,074 | -7,047 | 0.00% | 182,529 |
| 2012-10-18 | 2012-10-16 | 35.903 | 12,121 | +7,047 | 0.00% | 435,174 |
| 2012-10-17 | 2012-10-15 | 35.690 | 5,074 | -1,127 | 0.00% | 181,089 |
| 2012-10-15 | 2012-10-11 | 37.322 | 6,201 | -7,047 | 0.00% | 231,431 |
| 2012-10-05 | 2012-10-03 | 36.399 | 13,248 | +7,047 | 0.00% | 482,216 |
| 2012-09-28 | 2012-09-26 | 35.051 | 6,201 | +1,127 | 0.00% | 217,352 |
| 2012-06-20 | 2012-06-18 | 30.013 | 5,074 | -3,382 | 0.00% | 152,288 |
| 2012-06-08 | 2012-06-06 | 25.245 | 8,456 | +109 | 0.00% | 213,472 |
| 2012-04-19 | 2012-04-17 | 29.040 | 8,347 | +3,339 | 0.00% | 242,400 |
| 2012-02-10 | 2012-02-08 | 31.341 | 5,008 | -557 | 0.00% | 156,954 |
| 2011-09-21 | 2011-09-19 | 28.825 | 5,565 | -1,391 | 0.00% | 160,410 |
| 2011-09-16 | 2011-09-14 | 28.322 | 6,956 | -1,391 | 0.00% | 197,005 |
| 2011-09-15 | 2011-09-12 | 26.798 | 8,347 | +556 | 0.00% | 223,680 |
| 2011-08-24 | 2011-08-22 | 24.641 | 7,791 | -2,782 | 0.00% | 191,980 |
| 2011-08-23 | 2011-08-19 | 24.641 | 10,573 | -1,391 | 0.00% | 260,532 |
| 2011-08-17 | 2011-08-15 | 25.878 | 11,964 | +4,173 | 0.00% | 309,600 |
| 2011-07-06 | 2011-07-04 | 38.385 | 7,791 | +2,783 | 0.00% | 299,058 |
| 2011-05-11 | 2011-05-06 | 41.045 | 5,008 | -835 | 0.00% | 205,552 |
| 2011-05-05 | 2011-05-03 | 38.816 | 5,843 | +835 | 0.00% | 226,804 |
| 2011-04-28 | 2011-04-26 | 39.161 | 5,008 | +35 | 0.00% | 196,117 |
| 2011-03-01 | 2011-02-25 | 40.681 | 4,973 | -553 | 0.00% | 202,306 |
| 2011-01-05 | 2011-01-03 | 40.174 | 5,526 | -553 | 0.00% | 222,002 |
| 2011-01-04 | 2010-12-31 | 39.233 | 6,079 | +553 | 0.00% | 238,498 |
| 2010-12-20 | 2010-12-16 | 37.351 | 5,526 | -5,526 | 0.00% | 206,402 |
| 2010-12-17 | 2010-12-15 | 36.844 | 11,052 | +2,763 | 0.00% | 407,204 |
| 2010-12-15 | 2010-12-13 | 38.003 | 8,289 | +2,763 | 0.00% | 315,003 |
| 2010-12-13 | 2010-12-09 | 38.437 | 5,526 | -829 | 0.00% | 212,402 |
| 2010-12-10 | 2010-12-08 | 38.944 | 6,355 | -1,381 | 0.00% | 247,486 |
| 2010-12-09 | 2010-12-07 | 39.233 | 7,736 | -277 | 0.00% | 303,507 |
| 2010-12-07 | 2010-12-03 | 40.898 | 8,013 | +1,382 | 0.00% | 327,715 |
| 2010-12-06 | 2010-12-02 | 41.043 | 6,631 | +1,381 | 0.00% | 272,154 |
| 2010-11-22 | 2010-11-18 | 41.332 | 5,250 | +553 | 0.00% | 216,995 |
| 2010-11-19 | 2010-11-17 | 40.681 | 4,697 | -2,210 | 0.00% | 191,078 |
| 2010-11-18 | 2010-11-16 | 41.332 | 6,907 | +1,381 | 0.00% | 285,482 |
| 2010-11-17 | 2010-11-15 | 41.694 | 5,526 | -1,934 | 0.00% | 230,402 |
| 2010-11-15 | 2010-11-11 | 43.504 | 7,460 | +1,381 | 0.00% | 324,539 |
| 2010-11-10 | 2010-11-08 | 44.228 | 6,079 | -1,105 | 0.00% | 268,860 |
| 2010-11-09 | 2010-11-05 | 43.866 | 7,184 | +1,382 | 0.00% | 315,132 |
| 2010-11-05 | 2010-11-03 | 44.662 | 5,802 | -1,382 | 0.00% | 259,129 |
| 2010-11-04 | 2010-11-02 | 43.649 | 7,184 | +1,382 | 0.00% | 313,572 |
| 2010-10-20 | 2010-10-18 | 44.879 | 5,802 | -1,382 | 0.00% | 260,389 |
| 2010-10-19 | 2010-10-15 | 46.037 | 7,184 | +1,382 | 0.00% | 330,732 |
| 2010-10-18 | 2010-10-14 | 45.820 | 5,802 | -1,382 | 0.00% | 265,849 |
| 2010-10-06 | 2010-10-04 | 46.834 | 7,184 | +1,382 | 0.00% | 336,453 |
| 2010-09-01 | 2010-08-30 | 43.793 | 5,802 | -553 | 0.00% | 254,089 |
| 2010-08-30 | 2010-08-26 | 43.142 | 6,355 | -829 | 0.00% | 274,167 |
| 2010-08-20 | 2010-08-18 | 44.011 | 7,184 | -4,144 | 0.00% | 316,172 |
| 2010-08-19 | 2010-08-17 | 43.504 | 11,328 | -2,211 | 0.00% | 492,812 |
| 2010-08-18 | 2010-08-16 | 43.649 | 13,539 | -1,381 | 0.00% | 590,959 |
| 2010-08-17 | 2010-08-13 | 42.346 | 14,920 | +4,144 | 0.00% | 631,798 |
| 2010-08-13 | 2010-08-11 | 43.431 | 10,776 | +1,106 | 0.00% | 468,018 |
| 2010-08-12 | 2010-08-10 | 43.938 | 9,670 | -2,763 | 0.00% | 424,882 |
| 2010-08-11 | 2010-08-09 | 44.155 | 12,433 | -1,382 | 0.00% | 548,983 |
| 2010-08-10 | 2010-08-06 | 44.662 | 13,815 | +553 | 0.00% | 617,006 |
| 2010-08-06 | 2010-08-04 | 44.300 | 13,262 | -1,382 | 0.00% | 587,508 |
| 2010-08-03 | 2010-07-30 | 42.056 | 14,644 | -1,381 | 0.00% | 615,870 |
| 2010-07-30 | 2010-07-28 | 42.563 | 16,025 | -277 | 0.00% | 682,070 |
| 2010-07-29 | 2010-07-27 | 40.753 | 16,302 | -552 | 0.00% | 664,359 |
| 2010-07-26 | 2010-07-22 | 41.115 | 16,854 | +4,144 | 0.00% | 692,954 |
| 2010-07-23 | 2010-07-21 | 42.129 | 12,710 | -1,381 | 0.00% | 535,454 |
| 2010-07-22 | 2010-07-20 | 41.911 | 14,091 | -3,592 | 0.00% | 590,573 |
| 2010-07-21 | 2010-07-19 | 39.450 | 17,683 | -1,105 | 0.00% | 697,599 |
| 2010-07-20 | 2010-07-16 | 39.957 | 18,788 | +2,486 | 0.00% | 750,711 |
| 2010-07-19 | 2010-07-15 | 40.826 | 16,302 | -1,105 | 0.00% | 665,539 |
| 2010-07-16 | 2010-07-14 | 41.188 | 17,407 | +3,592 | 0.00% | 716,951 |
| 2010-07-13 | 2010-07-09 | 41.767 | 13,815 | -2,210 | 0.00% | 577,006 |
| 2010-07-09 | 2010-07-07 | 39.885 | 16,025 | +829 | 0.00% | 639,150 |
| 2010-07-06 | 2010-07-02 | 40.608 | 15,196 | +1,381 | 0.00% | 617,086 |
| 2010-07-05 | 2010-06-30 | 41.622 | 13,815 | -1,381 | 0.00% | 575,006 |
| 2010-07-02 | 2010-06-29 | 41.188 | 15,196 | +1,381 | 0.00% | 625,885 |
| 2010-06-24 | 2010-06-22 | 42.201 | 13,815 | +2,487 | 0.00% | 583,006 |
| 2010-06-23 | 2010-06-21 | 43.359 | 11,328 | +2,763 | 0.00% | 491,172 |
| 2010-06-09 | 2010-06-07 | 42.056 | 8,565 | +829 | 0.00% | 360,211 |
| 2010-06-07 | 2010-06-03 | 43.721 | 7,736 | -1,382 | 0.00% | 338,226 |
| 2010-06-04 | 2010-06-02 | 41.188 | 9,118 | +1,382 | 0.00% | 375,548 |
| 2010-05-27 | 2010-05-25 | 38.509 | 7,736 | -1,106 | 0.00% | 297,907 |
| 2010-05-24 | 2010-05-19 | 44.662 | 8,842 | -1,934 | 0.00% | 394,902 |
| 2010-05-19 | 2010-05-17 | 46.110 | 10,776 | +1,934 | 0.00% | 496,879 |
| 2010-05-11 | 2010-05-07 | 49.078 | 8,842 | +553 | 0.00% | 433,944 |
| 2010-05-10 | 2010-05-06 | 49.150 | 8,289 | -829 | 0.00% | 407,404 |
| 2010-05-04 | 2010-04-30 | 51.611 | 9,118 | +829 | 0.00% | 470,590 |
| 2010-05-03 | 2010-04-29 | 50.598 | 8,289 | -553 | 0.00% | 419,404 |
| 2010-04-30 | 2010-04-28 | 50.687 | 8,842 | -552 | 0.00% | 448,172 |
| 2010-04-29 | 2010-04-27 | 51.338 | 9,394 | +1,108 | 0.00% | 482,273 |
| 2010-04-28 | 2010-04-26 | 51.990 | 8,286 | -1,105 | 0.00% | 430,790 |
| 2010-04-27 | 2010-04-23 | 50.759 | 9,391 | +1,105 | 0.00% | 476,679 |
| 2010-04-26 | 2010-04-22 | 51.266 | 8,286 | +2,762 | 0.00% | 424,790 |
| 2010-04-22 | 2010-04-20 | 51.266 | 5,524 | +552 | 0.00% | 283,194 |
| 2010-04-09 | 2010-04-07 | 55.611 | 4,972 | +829 | 0.00% | 276,496 |
| 2010-04-08 | 2010-04-01 | 52.787 | 4,143 | -20,716 | 0.00% | 218,695 |
| 2010-03-03 | 2010-03-01 | 49.166 | 24,859 | +20,716 | 0.01% | 1,222,221 |
| 2010-03-02 | 2010-02-26 | 50.614 | 4,143 | -20,716 | 0.00% | 209,695 |
| 2010-02-23 | 2010-02-19 | 46.125 | 24,859 | -2,209 | 0.01% | 1,146,620 |
| 2010-02-22 | 2010-02-18 | 47.718 | 27,068 | +2,209 | 0.01% | 1,291,630 |
| 2010-02-17 | 2010-02-11 | 44.532 | 24,859 | -552 | 0.01% | 1,107,019 |
| 2010-02-11 | 2010-02-09 | 42.142 | 25,411 | +552 | 0.01% | 1,070,881 |
| 2010-02-08 | 2010-02-04 | 46.270 | 24,859 | -552 | 0.01% | 1,150,220 |
| 2010-02-05 | 2010-02-03 | 45.835 | 25,411 | -1,381 | 0.01% | 1,164,721 |
| 2010-02-04 | 2010-02-02 | 43.953 | 26,792 | -829 | 0.01% | 1,177,580 |
| 2010-02-02 | 2010-01-29 | 42.432 | 27,621 | -276 | 0.01% | 1,172,016 |
| 2010-02-01 | 2010-01-28 | 42.794 | 27,897 | +1,105 | 0.01% | 1,193,827 |
| 2010-01-29 | 2010-01-27 | 42.577 | 26,792 | +1,381 | 0.01% | 1,140,720 |
| 2010-01-28 | 2010-01-26 | 43.229 | 25,411 | +552 | 0.01% | 1,098,481 |
| 2010-01-25 | 2010-01-21 | 44.604 | 24,859 | -1,381 | 0.01% | 1,108,819 |
| 2010-01-22 | 2010-01-20 | 46.415 | 26,240 | +1,381 | 0.01% | 1,217,919 |
| 2010-01-15 | 2010-01-13 | 46.777 | 24,859 | -13,810 | 0.01% | 1,162,820 |
| 2010-01-13 | 2010-01-11 | 45.328 | 38,669 | +20,716 | 0.01% | 1,752,805 |
| 2010-01-11 | 2010-01-07 | 44.749 | 17,953 | +13,810 | 0.00% | 803,382 |
| 2010-01-07 | 2010-01-05 | 45.618 | 4,143 | -34,526 | 0.00% | 188,996 |
| 2010-01-04 | 2009-12-29 | 39.898 | 38,669 | -12,153 | 0.01% | 1,542,805 |
| 2009-12-30 | 2009-12-28 | 40.405 | 50,822 | +12,153 | 0.01% | 2,053,442 |
| 2009-12-28 | 2009-12-22 | 39.536 | 38,669 | +34,526 | 0.01% | 1,528,805 |
| 2009-12-21 | 2009-12-17 | 38.812 | 4,143 | -276 | 0.00% | 160,796 |
| 2009-12-18 | 2009-12-16 | 39.680 | 4,419 | -553 | 0.00% | 175,348 |
| 2009-12-17 | 2009-12-15 | 39.536 | 4,972 | -276 | 0.00% | 196,571 |
| 2009-11-30 | 2009-11-26 | 37.870 | 5,248 | -552 | 0.00% | 198,743 |
| 2009-11-26 | 2009-11-24 | 39.608 | 5,800 | +276 | 0.00% | 229,727 |
| 2009-11-25 | 2009-11-23 | 39.246 | 5,524 | -276 | 0.00% | 216,795 |
| 2009-11-24 | 2009-11-20 | 39.463 | 5,800 | -2,762 | 0.00% | 228,887 |
| 2009-11-19 | 2009-11-17 | 36.494 | 8,562 | -103,854 | 0.00% | 312,466 |
| 2009-11-17 | 2009-11-13 | 37.798 | 112,416 | +552 | 0.02% | 4,249,081 |
| 2009-11-12 | 2009-11-10 | 38.305 | 111,864 | +2,763 | 0.02% | 4,284,917 |
| 2009-11-11 | 2009-11-09 | 40.332 | 109,101 | -553 | 0.02% | 4,400,280 |
| 2009-11-10 | 2009-11-06 | 40.187 | 109,654 | -2,762 | 0.02% | 4,406,704 |
| 2009-11-06 | 2009-11-04 | 39.825 | 112,416 | +552 | 0.02% | 4,477,002 |
| 2009-11-04 | 2009-11-02 | 40.187 | 111,864 | +35,079 | 0.02% | 4,495,518 |
| 2009-11-02 | 2009-10-29 | 39.970 | 76,785 | +2,762 | 0.02% | 3,069,106 |
| 2009-10-28 | 2009-10-23 | 39.680 | 74,023 | -2,762 | 0.02% | 2,937,269 |
| 2009-10-27 | 2009-10-22 | 36.567 | 76,785 | -553 | 0.02% | 2,807,787 |
| 2009-10-22 | 2009-10-20 | 32.946 | 77,338 | +2,762 | 0.02% | 2,548,008 |
| 2009-10-16 | 2009-10-14 | 33.888 | 74,576 | +277 | 0.02% | 2,527,210 |
| 2009-10-13 | 2009-10-09 | 29.978 | 74,299 | -277 | 0.02% | 2,227,305 |
| 2009-10-09 | 2009-10-07 | 29.326 | 74,576 | +33,145 | 0.02% | 2,187,009 |
| 2009-10-07 | 2009-10-05 | 30.122 | 41,431 | +1,105 | 0.01% | 1,248,002 |
| 2009-10-06 | 2009-10-02 | 29.109 | 40,326 | +32,868 | 0.01% | 1,173,837 |
| 2009-10-05 | 2009-09-30 | 28.443 | 7,458 | -276 | 0.00% | 212,124 |
| 2009-10-02 | 2009-09-29 | 28.240 | 7,734 | -276 | 0.00% | 218,406 |
| 2009-09-30 | 2009-09-28 | 27.603 | 8,010 | -552 | 0.00% | 221,096 |
| 2009-09-29 | 2009-09-25 | 28.964 | 8,562 | -4,696 | 0.00% | 247,989 |
| 2009-09-28 | 2009-09-24 | 28.935 | 13,258 | -9,115 | 0.00% | 383,619 |
| 2009-09-25 | 2009-09-23 | 26.821 | 22,373 | 0.01% | 600,056 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy