History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,600 | +0 | 0.00% | 30,208 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,600 | +0 | 0.00% | 29,920 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,600 | -1,600 | 0.00% | 29,424 |
| 2025-09-09 | 2025-09-05 | 18.560 | 3,200 | +1,600 | 0.00% | 59,392 |
| 2025-07-25 | 2025-07-23 | 19.100 | 1,600 | -800 | 0.00% | 30,560 |
| 2025-06-16 | 2025-06-12 | 19.927 | 2,400 | +92 | 0.00% | 47,825 |
| 2025-06-13 | 2025-06-11 | 19.885 | 2,308 | +770 | 0.00% | 45,895 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,538 | -770 | 0.00% | 30,392 |
| 2025-05-28 | 2025-05-26 | 19.241 | 2,308 | +770 | 0.00% | 44,407 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,538 | +66 | 0.00% | 36,367 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,472 | -368 | 0.00% | 32,406 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,840 | +368 | 0.00% | 38,847 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,472 | -368 | 0.00% | 33,606 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,840 | +368 | 0.00% | 39,568 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,472 | -1,839 | 0.00% | 32,726 |
| 2023-11-02 | 2023-10-31 | 20.330 | 3,311 | +1,839 | 0.00% | 67,313 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,472 | +51 | 0.00% | 43,766 |
| 2023-04-17 | 2023-04-13 | 28.156 | 1,421 | -355 | 0.00% | 40,009 |
| 2023-03-30 | 2023-03-28 | 26.297 | 1,776 | -710 | 0.00% | 46,704 |
| 2023-03-28 | 2023-03-24 | 25.678 | 2,486 | +710 | 0.00% | 63,835 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,776 | -355 | 0.00% | 47,604 |
| 2023-03-09 | 2023-03-07 | 25.340 | 2,131 | -355 | 0.00% | 54,000 |
| 2023-01-17 | 2023-01-13 | 22.862 | 2,486 | -1,066 | 0.00% | 56,836 |
| 2023-01-16 | 2023-01-12 | 22.862 | 3,552 | +1,066 | 0.00% | 81,207 |
| 2022-11-01 | 2022-10-28 | 17.366 | 2,486 | -1,776 | 0.00% | 43,173 |
| 2022-10-12 | 2022-10-10 | 17.141 | 4,262 | -1,776 | 0.00% | 73,056 |
| 2022-10-11 | 2022-10-07 | 16.465 | 6,038 | +1,776 | 0.00% | 99,418 |
| 2022-09-21 | 2022-09-19 | 17.794 | 4,262 | -1,776 | 0.00% | 75,840 |
| 2022-09-07 | 2022-09-05 | 18.921 | 6,038 | +1,776 | 0.00% | 114,242 |
| 2022-08-31 | 2022-08-29 | 19.957 | 4,262 | -1,776 | 0.00% | 85,056 |
| 2022-08-18 | 2022-08-16 | 19.596 | 6,038 | +1,776 | 0.00% | 118,323 |
| 2022-08-17 | 2022-08-15 | 19.596 | 4,262 | +355 | 0.00% | 83,520 |
| 2022-07-29 | 2022-07-27 | 20.137 | 3,907 | +710 | 0.00% | 78,675 |
| 2022-06-29 | 2022-06-27 | 20.880 | 3,197 | -710 | 0.00% | 66,754 |
| 2022-06-27 | 2022-06-23 | 22.643 | 3,907 | +176 | 0.00% | 88,468 |
| 2022-06-24 | 2022-06-22 | 22.549 | 3,731 | -678 | 0.00% | 84,131 |
| 2022-06-20 | 2022-06-16 | 21.181 | 4,409 | +678 | 0.00% | 93,387 |
| 2022-05-12 | 2022-05-10 | 21.275 | 3,731 | -1,017 | 0.00% | 79,378 |
| 2022-05-03 | 2022-04-28 | 21.299 | 4,748 | -1,696 | 0.00% | 101,127 |
| 2022-04-29 | 2022-04-27 | 20.214 | 6,444 | +1,696 | 0.00% | 130,259 |
| 2022-03-28 | 2022-03-24 | 21.558 | 4,748 | -1,696 | 0.00% | 102,359 |
| 2022-03-24 | 2022-03-22 | 21.346 | 6,444 | +2,713 | 0.00% | 137,555 |
| 2022-02-08 | 2022-02-04 | 21.299 | 3,731 | -1,017 | 0.00% | 79,466 |
| 2022-01-28 | 2022-01-26 | 20.473 | 4,748 | +1,017 | 0.00% | 97,208 |
| 2021-08-30 | 2021-08-26 | 22.502 | 3,731 | +339 | 0.00% | 83,955 |
| 2021-08-13 | 2021-08-11 | 25.179 | 3,392 | -2,713 | 0.00% | 85,407 |
| 2021-06-15 | 2021-06-10 | 31.805 | 6,105 | +197 | 0.00% | 194,171 |
| 2021-05-12 | 2021-05-10 | 31.440 | 5,908 | +2,626 | 0.00% | 185,746 |
| 2021-05-10 | 2021-05-06 | 29.246 | 3,282 | -6,565 | 0.00% | 95,986 |
| 2021-05-05 | 2021-05-03 | 32.536 | 9,847 | +6,565 | 0.00% | 320,386 |
| 2021-04-28 | 2021-04-26 | 29.002 | 3,282 | +656 | 0.00% | 95,186 |
| 2021-04-21 | 2021-04-19 | 29.368 | 2,626 | +985 | 0.00% | 77,121 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,641 | -985 | 0.00% | 38,794 |
| 2021-03-24 | 2021-03-22 | 23.007 | 2,626 | -1,641 | 0.00% | 60,416 |
| 2021-02-26 | 2021-02-24 | 22.081 | 4,267 | +656 | 0.00% | 94,219 |
| 2021-02-17 | 2021-02-11 | 23.007 | 3,611 | -656 | 0.00% | 83,078 |
| 2021-02-16 | 2021-02-09 | 22.276 | 4,267 | +656 | 0.00% | 95,051 |
| 2021-02-09 | 2021-02-05 | 22.641 | 3,611 | +1,642 | 0.00% | 81,758 |
| 2021-02-01 | 2021-01-28 | 23.494 | 1,969 | +656 | 0.00% | 46,261 |
| 2021-01-29 | 2021-01-27 | 24.226 | 1,313 | -656 | 0.00% | 31,808 |
| 2021-01-28 | 2021-01-26 | 23.031 | 1,969 | +984 | 0.00% | 45,349 |
| 2021-01-21 | 2021-01-19 | 23.470 | 985 | -328 | 0.00% | 23,118 |
| 2021-01-19 | 2021-01-15 | 22.690 | 1,313 | -2,626 | 0.00% | 29,792 |
| 2021-01-06 | 2021-01-04 | 23.129 | 3,939 | -5,908 | 0.00% | 91,105 |
| 2021-01-05 | 2020-12-31 | 22.983 | 9,847 | -657 | 0.00% | 226,310 |
| 2020-12-29 | 2020-12-24 | 22.276 | 10,504 | +2,626 | 0.00% | 233,986 |
| 2020-12-18 | 2020-12-16 | 22.203 | 7,878 | -5,580 | 0.00% | 174,913 |
| 2020-12-17 | 2020-12-15 | 21.862 | 13,458 | +5,580 | 0.00% | 294,213 |
| 2020-12-16 | 2020-12-14 | 23.056 | 7,878 | -3,282 | 0.00% | 181,633 |
| 2020-12-15 | 2020-12-11 | 23.397 | 11,160 | -4,924 | 0.00% | 261,110 |
| 2020-12-14 | 2020-12-10 | 23.178 | 16,084 | +7,550 | 0.00% | 372,789 |
| 2020-12-03 | 2020-12-01 | 23.519 | 8,534 | -7,222 | 0.00% | 200,710 |
| 2020-12-02 | 2020-11-30 | 23.348 | 15,756 | -12,473 | 0.00% | 367,875 |
| 2020-11-30 | 2020-11-26 | 24.055 | 28,229 | +12,473 | 0.00% | 679,049 |
| 2020-11-23 | 2020-11-19 | 23.592 | 15,756 | +3,283 | 0.00% | 371,715 |
| 2020-11-17 | 2020-11-13 | 23.178 | 12,473 | +4,267 | 0.00% | 289,094 |
| 2020-10-28 | 2020-10-23 | 21.715 | 8,206 | -5,909 | 0.00% | 178,196 |
| 2020-10-27 | 2020-10-22 | 20.667 | 14,115 | +1,642 | 0.00% | 291,719 |
| 2020-10-22 | 2020-10-20 | 19.741 | 12,473 | +4,267 | 0.00% | 246,232 |
| 2020-10-08 | 2020-10-06 | 20.375 | 8,206 | -4,267 | 0.00% | 167,196 |
| 2020-09-24 | 2020-09-22 | 21.496 | 12,473 | +4,267 | 0.00% | 268,119 |
| 2020-08-19 | 2020-08-17 | 23.324 | 8,206 | -5,909 | 0.00% | 191,395 |
| 2020-08-17 | 2020-08-13 | 22.836 | 14,115 | +5,909 | 0.00% | 322,336 |
| 2020-07-16 | 2020-07-14 | 23.616 | 8,206 | -1,641 | 0.00% | 193,795 |
| 2020-07-15 | 2020-07-13 | 24.152 | 9,847 | +1,641 | 0.00% | 237,830 |
| 2020-07-13 | 2020-07-09 | 24.798 | 8,206 | -2,626 | 0.00% | 203,495 |
| 2020-07-10 | 2020-07-08 | 24.323 | 10,832 | +2,626 | 0.00% | 263,468 |
| 2020-07-09 | 2020-07-07 | 24.616 | 8,206 | -3,283 | 0.00% | 201,995 |
| 2020-07-08 | 2020-07-06 | 25.286 | 11,489 | -656 | 0.00% | 290,508 |
| 2020-07-07 | 2020-07-03 | 24.372 | 12,145 | +656 | 0.00% | 295,996 |
| 2020-07-06 | 2020-07-02 | 24.494 | 11,489 | -2,626 | 0.00% | 281,408 |
| 2020-07-03 | 2020-06-30 | 24.177 | 14,115 | +6,894 | 0.00% | 341,256 |
| 2020-07-02 | 2020-06-29 | 23.982 | 7,221 | +328 | 0.00% | 173,173 |
| 2020-06-30 | 2020-06-26 | 23.689 | 6,893 | +2,954 | 0.00% | 163,291 |
| 2020-06-29 | 2020-06-24 | 23.836 | 3,939 | -1,969 | 0.00% | 93,889 |
| 2020-06-26 | 2020-06-23 | 23.348 | 5,908 | +3,939 | 0.00% | 137,941 |
| 2020-06-23 | 2020-06-19 | 24.859 | 1,969 | -3,283 | 0.00% | 48,948 |
| 2020-06-22 | 2020-06-18 | 25.164 | 5,252 | +2,954 | 0.00% | 132,161 |
| 2020-06-19 | 2020-06-17 | 25.286 | 2,298 | +1,313 | 0.00% | 58,107 |
| 2020-06-15 | 2020-06-11 | 24.484 | 985 | +33 | 0.00% | 24,117 |
| 2020-03-20 | 2020-03-18 | 19.945 | 952 | -1,269 | 0.00% | 18,988 |
| 2020-03-17 | 2020-03-13 | 22.769 | 2,221 | -1,586 | 0.00% | 50,571 |
| 2020-03-11 | 2020-03-09 | 24.711 | 3,807 | -1,587 | 0.00% | 94,074 |
| 2020-03-10 | 2020-03-06 | 27.611 | 5,394 | +1,587 | 0.00% | 148,932 |
| 2020-03-05 | 2020-03-03 | 29.376 | 3,807 | +1,586 | 0.00% | 111,833 |
| 2020-01-23 | 2020-01-21 | 34.734 | 2,221 | +1,269 | 0.00% | 77,144 |
| 2020-01-15 | 2020-01-13 | 36.436 | 952 | -1,586 | 0.00% | 34,687 |
| 2020-01-14 | 2020-01-10 | 35.364 | 2,538 | +1,586 | 0.00% | 89,754 |
| 2019-12-30 | 2019-12-24 | 35.427 | 952 | -1,586 | 0.00% | 33,727 |
| 2019-12-27 | 2019-12-20 | 34.986 | 2,538 | -952 | 0.00% | 88,795 |
| 2019-11-13 | 2019-11-11 | 34.608 | 3,490 | +1,269 | 0.00% | 120,781 |
| 2019-11-11 | 2019-11-07 | 35.932 | 2,221 | -1,269 | 0.00% | 79,804 |
| 2019-10-31 | 2019-10-29 | 34.986 | 3,490 | +2,538 | 0.00% | 122,101 |
| 2019-09-17 | 2019-09-13 | 33.725 | 952 | -1,903 | 0.00% | 32,106 |
| 2019-09-16 | 2019-09-12 | 33.851 | 2,855 | +317 | 0.00% | 96,646 |
| 2019-09-10 | 2019-09-06 | 33.977 | 2,538 | +952 | 0.00% | 86,235 |
| 2019-09-06 | 2019-09-04 | 34.040 | 1,586 | +634 | 0.00% | 53,988 |
| 2019-07-15 | 2019-07-11 | 35.869 | 952 | -634 | 0.00% | 34,147 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,586 | -271 | 0.00% | 55,954 |
| 2019-06-27 | 2019-06-25 | 33.987 | 1,857 | +928 | 0.00% | 63,115 |
| 2019-03-29 | 2019-03-27 | 40.707 | 929 | -309 | 0.00% | 37,817 |
| 2019-03-28 | 2019-03-26 | 39.351 | 1,238 | +309 | 0.00% | 48,716 |
| 2018-10-12 | 2018-10-10 | 47.944 | 929 | -309 | 0.00% | 44,540 |
| 2018-07-12 | 2018-07-10 | 40.384 | 1,238 | -619 | 0.00% | 49,996 |
| 2018-07-04 | 2018-06-29 | 41.697 | 1,857 | +41 | 0.00% | 77,432 |
| 2018-05-15 | 2018-05-11 | 44.142 | 1,816 | -1,513 | 0.00% | 80,162 |
| 2018-05-11 | 2018-05-09 | 44.341 | 3,329 | -3,935 | 0.00% | 147,610 |
| 2018-05-02 | 2018-04-27 | 44.010 | 7,264 | +3,935 | 0.00% | 319,690 |
| 2018-04-23 | 2018-04-19 | 45.993 | 3,329 | -303 | 0.00% | 153,109 |
| 2018-04-13 | 2018-04-11 | 47.116 | 3,632 | +2,724 | 0.00% | 171,125 |
| 2018-04-06 | 2018-04-03 | 55.640 | 908 | -303 | 0.00% | 50,522 |
| 2018-04-03 | 2018-03-28 | 53.328 | 1,211 | -2,118 | 0.00% | 64,580 |
| 2018-03-28 | 2018-03-26 | 49.693 | 3,329 | +302 | 0.00% | 165,428 |
| 2018-03-27 | 2018-03-23 | 47.777 | 3,027 | +303 | 0.00% | 144,620 |
| 2018-03-26 | 2018-03-22 | 48.371 | 2,724 | +1,513 | 0.00% | 131,764 |
| 2018-03-23 | 2018-03-21 | 49.429 | 1,211 | -1,816 | 0.00% | 59,858 |
| 2018-03-22 | 2018-03-20 | 49.363 | 3,027 | -1,513 | 0.00% | 149,421 |
| 2018-03-13 | 2018-03-09 | 47.909 | 4,540 | -1,210 | 0.00% | 217,507 |
| 2018-03-12 | 2018-03-08 | 47.248 | 5,750 | -1,514 | 0.00% | 271,677 |
| 2018-02-02 | 2018-01-31 | 45.662 | 7,264 | -7,566 | 0.00% | 331,690 |
| 2018-01-03 | 2017-12-29 | 44.671 | 14,830 | -908 | 0.00% | 662,470 |
| 2017-12-27 | 2017-12-21 | 43.019 | 15,738 | -908 | 0.00% | 677,032 |
| 2017-12-12 | 2017-12-08 | 39.781 | 16,646 | -908 | 0.00% | 662,193 |
| 2017-12-05 | 2017-12-01 | 41.367 | 17,554 | +908 | 0.00% | 726,154 |
| 2017-11-21 | 2017-11-17 | 41.631 | 16,646 | +1,816 | 0.00% | 692,993 |
| 2017-10-25 | 2017-10-23 | 46.389 | 14,830 | -303 | 0.00% | 687,950 |
| 2017-10-12 | 2017-10-10 | 46.984 | 15,133 | -908 | 0.00% | 711,006 |
| 2017-10-11 | 2017-10-09 | 46.389 | 16,041 | +1,513 | 0.00% | 744,127 |
| 2017-10-10 | 2017-10-06 | 46.587 | 14,528 | -605 | 0.00% | 676,820 |
| 2017-09-11 | 2017-09-07 | 47.182 | 15,133 | +1,513 | 0.00% | 714,006 |
| 2017-09-07 | 2017-09-05 | 48.107 | 13,620 | -1,513 | 0.00% | 655,220 |
| 2017-08-31 | 2017-08-29 | 46.059 | 15,133 | -1,211 | 0.00% | 697,005 |
| 2017-08-11 | 2017-08-09 | 43.746 | 16,344 | -605 | 0.00% | 714,981 |
| 2017-08-09 | 2017-08-07 | 43.680 | 16,949 | +605 | 0.00% | 740,328 |
| 2017-07-31 | 2017-07-27 | 44.010 | 16,344 | +9,080 | 0.00% | 719,302 |
| 2017-07-17 | 2017-07-13 | 46.455 | 7,264 | -1,210 | 0.00% | 337,450 |
| 2017-07-06 | 2017-07-04 | 45.860 | 8,474 | -908 | 0.00% | 388,621 |
| 2017-07-04 | 2017-06-30 | 47.418 | 9,382 | +151 | 0.00% | 444,876 |
| 2017-06-26 | 2017-06-22 | 47.418 | 9,231 | +595 | 0.00% | 437,716 |
| 2017-06-22 | 2017-06-20 | 47.888 | 8,636 | +1,787 | 0.00% | 413,563 |
| 2017-06-12 | 2017-06-08 | 47.821 | 6,849 | +893 | 0.00% | 327,526 |
| 2017-06-01 | 2017-05-29 | 48.426 | 5,956 | -893 | 0.00% | 288,422 |
| 2017-05-24 | 2017-05-22 | 46.746 | 6,849 | -7,444 | 0.00% | 320,166 |
| 2017-05-05 | 2017-05-02 | 46.343 | 14,293 | +7,444 | 0.00% | 662,387 |
| 2017-04-24 | 2017-04-20 | 47.552 | 6,849 | -3,871 | 0.00% | 325,686 |
| 2017-04-19 | 2017-04-13 | 48.090 | 10,720 | -1,191 | 0.00% | 515,522 |
| 2017-04-13 | 2017-04-11 | 47.620 | 11,911 | +1,191 | 0.00% | 567,197 |
| 2017-04-12 | 2017-04-10 | 48.023 | 10,720 | +1,191 | 0.00% | 514,802 |
| 2017-03-27 | 2017-03-23 | 49.030 | 9,529 | +893 | 0.00% | 467,207 |
| 2017-03-21 | 2017-03-17 | 50.239 | 8,636 | -1,191 | 0.00% | 433,864 |
| 2017-03-15 | 2017-03-13 | 47.351 | 9,827 | +1,489 | 0.00% | 465,317 |
| 2017-03-10 | 2017-03-08 | 48.426 | 8,338 | -893 | 0.00% | 403,772 |
| 2017-03-07 | 2017-03-03 | 47.485 | 9,231 | +1,191 | 0.00% | 438,336 |
| 2017-03-01 | 2017-02-27 | 48.358 | 8,040 | +893 | 0.00% | 388,801 |
| 2017-02-16 | 2017-02-14 | 49.634 | 7,147 | +894 | 0.00% | 354,738 |
| 2017-02-14 | 2017-02-10 | 50.709 | 6,253 | -1,787 | 0.00% | 317,084 |
| 2017-02-13 | 2017-02-09 | 49.769 | 8,040 | +893 | 0.00% | 400,141 |
| 2017-02-10 | 2017-02-08 | 50.037 | 7,147 | +894 | 0.00% | 357,618 |
| 2017-02-09 | 2017-02-07 | 50.642 | 6,253 | -894 | 0.00% | 316,664 |
| 2016-11-14 | 2016-11-10 | 49.299 | 7,147 | -297 | 0.00% | 352,338 |
| 2016-11-07 | 2016-11-03 | 49.231 | 7,444 | +893 | 0.00% | 366,479 |
| 2016-11-04 | 2016-11-02 | 50.037 | 6,551 | +1,489 | 0.00% | 327,795 |
| 2016-11-03 | 2016-11-01 | 51.246 | 5,062 | -1,489 | 0.00% | 259,409 |
| 2016-10-26 | 2016-10-24 | 50.709 | 6,551 | +2,382 | 0.00% | 332,195 |
| 2016-10-25 | 2016-10-20 | 50.037 | 4,169 | +1,489 | 0.00% | 208,606 |
| 2016-10-24 | 2016-10-19 | 50.306 | 2,680 | +298 | 0.00% | 134,820 |
| 2016-10-20 | 2016-10-18 | 52.120 | 2,382 | -298 | 0.00% | 124,149 |
| 2016-10-19 | 2016-10-17 | 50.911 | 2,680 | -893 | 0.00% | 136,440 |
| 2016-10-17 | 2016-10-13 | 49.903 | 3,573 | +1,191 | 0.00% | 178,304 |
| 2016-10-05 | 2016-10-03 | 51.448 | 2,382 | -1,489 | 0.00% | 122,549 |
| 2016-10-04 | 2016-09-30 | 50.037 | 3,871 | +1,489 | 0.00% | 193,695 |
| 2016-10-03 | 2016-09-29 | 52.321 | 2,382 | -894 | 0.00% | 124,629 |
| 2016-09-28 | 2016-09-26 | 50.709 | 3,276 | +894 | 0.00% | 166,123 |
| 2016-09-26 | 2016-09-22 | 52.657 | 2,382 | -1,787 | 0.00% | 125,429 |
| 2016-09-22 | 2016-09-20 | 49.634 | 4,169 | +298 | 0.00% | 206,926 |
| 2016-09-14 | 2016-09-12 | 50.508 | 3,871 | +1,489 | 0.00% | 195,515 |
| 2016-08-05 | 2016-08-03 | 52.388 | 2,382 | -894 | 0.00% | 124,789 |
| 2016-08-01 | 2016-07-28 | 51.246 | 3,276 | -1,191 | 0.00% | 167,883 |
| 2016-07-21 | 2016-07-19 | 49.836 | 4,467 | +1,191 | 0.00% | 222,617 |
| 2016-07-12 | 2016-07-08 | 50.105 | 3,276 | -893 | 0.00% | 164,143 |
| 2016-07-08 | 2016-07-06 | 48.627 | 4,169 | +893 | 0.00% | 202,726 |
| 2016-07-06 | 2016-07-04 | 50.843 | 3,276 | -1,191 | 0.00% | 166,563 |
| 2016-06-21 | 2016-06-17 | 48.060 | 4,467 | +60 | 0.00% | 214,685 |
| 2016-06-15 | 2016-06-13 | 48.877 | 4,407 | +1,175 | 0.00% | 215,401 |
| 2016-06-14 | 2016-06-10 | 50.919 | 3,232 | -1,175 | 0.00% | 164,571 |
| 2016-06-10 | 2016-06-07 | 50.034 | 4,407 | +1,175 | 0.00% | 220,501 |
| 2016-06-08 | 2016-06-06 | 50.987 | 3,232 | -1,175 | 0.00% | 164,791 |
| 2016-05-27 | 2016-05-25 | 49.490 | 4,407 | -1,469 | 0.00% | 218,101 |
| 2016-04-25 | 2016-04-21 | 48.060 | 5,876 | +1,469 | 0.00% | 282,402 |
| 2016-03-21 | 2016-03-17 | 42.750 | 4,407 | -881 | 0.00% | 188,401 |
| 2016-03-18 | 2016-03-16 | 41.934 | 5,288 | +881 | 0.00% | 221,745 |
| 2015-12-11 | 2015-12-09 | 45.269 | 4,407 | -1,175 | 0.00% | 199,501 |
| 2015-10-16 | 2015-10-14 | 38.394 | 5,582 | -882 | 0.00% | 214,314 |
| 2015-10-15 | 2015-10-13 | 38.734 | 6,464 | +882 | 0.00% | 250,377 |
| 2015-10-13 | 2015-10-09 | 39.823 | 5,582 | -882 | 0.00% | 222,293 |
| 2015-10-12 | 2015-10-08 | 39.279 | 6,464 | +882 | 0.00% | 253,897 |
| 2015-06-30 | 2015-06-26 | 46.018 | 5,582 | +1,175 | 0.00% | 256,872 |
| 2015-06-29 | 2015-06-25 | 48.333 | 4,407 | +881 | 0.00% | 213,001 |
| 2015-06-25 | 2015-06-23 | 50.505 | 3,526 | +38 | 0.00% | 178,080 |
| 2015-06-18 | 2015-06-16 | 49.748 | 3,488 | +872 | 0.00% | 173,521 |
| 2015-06-17 | 2015-06-15 | 51.193 | 2,616 | +1,453 | 0.00% | 133,921 |
| 2015-05-28 | 2015-05-26 | 55.253 | 1,163 | -290 | 0.00% | 64,259 |
| 2015-05-20 | 2015-05-18 | 51.743 | 1,453 | -1,454 | 0.00% | 75,183 |
| 2015-05-13 | 2015-05-11 | 51.193 | 2,907 | -872 | 0.00% | 148,818 |
| 2015-05-08 | 2015-05-06 | 48.303 | 3,779 | +872 | 0.00% | 182,537 |
| 2015-05-07 | 2015-05-05 | 49.954 | 2,907 | +1,454 | 0.00% | 145,217 |
| 2015-04-15 | 2015-04-13 | 55.115 | 1,453 | -872 | 0.00% | 80,082 |
| 2015-04-13 | 2015-04-09 | 49.404 | 2,325 | -291 | 0.00% | 114,864 |
| 2015-04-10 | 2015-04-08 | 47.615 | 2,616 | -581 | 0.00% | 124,561 |
| 2015-04-08 | 2015-04-01 | 43.211 | 3,197 | +290 | 0.00% | 138,146 |
| 2015-03-27 | 2015-03-25 | 41.285 | 2,907 | -1,453 | 0.00% | 120,014 |
| 2015-03-25 | 2015-03-23 | 40.252 | 4,360 | -2,325 | 0.00% | 175,501 |
| 2015-03-04 | 2015-03-02 | 37.019 | 6,685 | -872 | 0.00% | 247,469 |
| 2015-02-10 | 2015-02-06 | 37.844 | 7,557 | +872 | 0.00% | 285,989 |
| 2014-11-28 | 2014-11-26 | 39.908 | 6,685 | +3,778 | 0.00% | 266,788 |
| 2014-11-18 | 2014-11-14 | 46.927 | 2,907 | -1,453 | 0.00% | 136,416 |
| 2014-11-06 | 2014-11-04 | 43.555 | 4,360 | -7,267 | 0.00% | 189,901 |
| 2014-11-05 | 2014-11-03 | 41.078 | 11,627 | +582 | 0.00% | 477,616 |
| 2014-09-23 | 2014-09-19 | 41.147 | 11,045 | -291 | 0.00% | 454,469 |
| 2014-09-19 | 2014-09-17 | 38.601 | 11,336 | +291 | 0.00% | 437,582 |
| 2014-08-27 | 2014-08-25 | 36.674 | 11,045 | -3,779 | 0.00% | 405,070 |
| 2014-06-24 | 2014-06-20 | 29.706 | 14,824 | +231 | 0.00% | 440,354 |
| 2014-06-03 | 2014-05-29 | 29.636 | 14,593 | -1,431 | 0.00% | 432,472 |
| 2014-05-28 | 2014-05-26 | 29.216 | 16,024 | -1,431 | 0.00% | 468,161 |
| 2014-05-15 | 2014-05-13 | 28.098 | 17,455 | -858 | 0.00% | 490,449 |
| 2014-04-14 | 2014-04-10 | 28.587 | 18,313 | +2,289 | 0.00% | 523,517 |
| 2014-04-11 | 2014-04-09 | 28.028 | 16,024 | +1,431 | 0.00% | 449,121 |
| 2013-11-20 | 2013-11-18 | 32.082 | 14,593 | -1,431 | 0.00% | 468,172 |
| 2013-10-25 | 2013-10-23 | 30.125 | 16,024 | +1,145 | 0.00% | 482,721 |
| 2013-10-23 | 2013-10-21 | 32.641 | 14,879 | -1,145 | 0.00% | 485,667 |
| 2013-10-21 | 2013-10-17 | 29.775 | 16,024 | -1,431 | 0.00% | 477,121 |
| 2013-10-16 | 2013-10-11 | 29.775 | 17,455 | -3,433 | 0.00% | 519,730 |
| 2013-10-10 | 2013-10-08 | 27.930 | 20,888 | -287 | 0.00% | 583,405 |
| 2013-09-13 | 2013-09-11 | 27.427 | 21,175 | +3,434 | 0.00% | 580,765 |
| 2013-09-12 | 2013-09-10 | 28.308 | 17,741 | +1,431 | 0.00% | 502,205 |
| 2013-08-30 | 2013-08-28 | 27.651 | 16,310 | -859 | 0.00% | 450,981 |
| 2013-08-29 | 2013-08-27 | 27.119 | 17,169 | +859 | 0.00% | 465,613 |
| 2013-08-28 | 2013-08-26 | 29.007 | 16,310 | -859 | 0.00% | 473,097 |
| 2013-08-16 | 2013-08-13 | 28.937 | 17,169 | +859 | 0.00% | 496,813 |
| 2013-08-06 | 2013-08-02 | 30.964 | 16,310 | -859 | 0.00% | 505,017 |
| 2013-07-25 | 2013-07-23 | 27.595 | 17,169 | -1,144 | 0.00% | 473,773 |
| 2013-07-19 | 2013-07-17 | 26.728 | 18,313 | +1,144 | 0.00% | 489,469 |
| 2013-06-10 | 2013-06-06 | 29.588 | 17,169 | +257 | 0.00% | 507,990 |
| 2013-06-03 | 2013-05-30 | 30.581 | 16,912 | -1,410 | 0.00% | 517,186 |
| 2013-05-29 | 2013-05-27 | 29.730 | 18,322 | +846 | 0.00% | 544,705 |
| 2013-05-27 | 2013-05-23 | 31.220 | 17,476 | +1,127 | 0.00% | 545,593 |
| 2013-05-15 | 2013-05-13 | 33.348 | 16,349 | -845 | 0.00% | 545,209 |
| 2013-05-07 | 2013-05-03 | 32.993 | 17,194 | -3,383 | 0.00% | 567,289 |
| 2013-05-03 | 2013-04-30 | 32.710 | 20,577 | +3,383 | 0.00% | 673,065 |
| 2013-05-02 | 2013-04-29 | 32.497 | 17,194 | -2,819 | 0.00% | 558,749 |
| 2013-04-30 | 2013-04-26 | 32.426 | 20,013 | +2,255 | 0.00% | 648,937 |
| 2013-04-29 | 2013-04-25 | 33.348 | 17,758 | +4,510 | 0.00% | 592,197 |
| 2013-04-26 | 2013-04-24 | 33.987 | 13,248 | +846 | 0.00% | 450,257 |
| 2013-04-09 | 2013-04-05 | 35.051 | 12,402 | +1,409 | 0.00% | 434,703 |
| 2013-03-26 | 2013-03-22 | 38.741 | 10,993 | +282 | 0.00% | 425,876 |
| 2013-03-07 | 2013-03-05 | 35.619 | 10,711 | -1,410 | 0.00% | 381,512 |
| 2013-01-14 | 2013-01-10 | 36.612 | 12,121 | -281 | 0.00% | 443,775 |
| 2012-12-21 | 2012-12-19 | 34.696 | 12,402 | +1,409 | 0.00% | 430,303 |
| 2012-12-07 | 2012-12-05 | 35.548 | 10,993 | -846 | 0.00% | 390,776 |
| 2012-12-03 | 2012-11-29 | 34.271 | 11,839 | +846 | 0.00% | 405,729 |
| 2012-11-09 | 2012-11-07 | 37.747 | 10,993 | -1,691 | 0.00% | 414,956 |
| 2012-11-02 | 2012-10-31 | 36.967 | 12,684 | -846 | 0.00% | 468,887 |
| 2012-10-29 | 2012-10-25 | 36.044 | 13,530 | +846 | 0.00% | 487,681 |
| 2012-10-08 | 2012-10-04 | 36.967 | 12,684 | -1,410 | 0.00% | 468,887 |
| 2012-08-06 | 2012-08-02 | 32.142 | 14,094 | -563 | 0.00% | 453,009 |
| 2012-08-02 | 2012-07-31 | 32.355 | 14,657 | -282 | 0.00% | 474,225 |
| 2012-08-01 | 2012-07-30 | 31.361 | 14,939 | -846 | 0.00% | 468,509 |
| 2012-07-31 | 2012-07-27 | 29.659 | 15,785 | -564 | 0.00% | 468,161 |
| 2012-07-27 | 2012-07-25 | 29.091 | 16,349 | -1,409 | 0.00% | 475,608 |
| 2012-07-11 | 2012-07-09 | 28.878 | 17,758 | +282 | 0.00% | 512,817 |
| 2012-06-20 | 2012-06-18 | 30.013 | 17,476 | -846 | 0.00% | 524,514 |
| 2012-06-11 | 2012-06-07 | 25.935 | 18,322 | -3,664 | 0.00% | 475,183 |
| 2012-06-08 | 2012-06-06 | 25.245 | 21,986 | +284 | 0.00% | 555,038 |
| 2012-06-05 | 2012-06-01 | 24.785 | 21,702 | +2,782 | 0.00% | 537,884 |
| 2012-05-02 | 2012-04-27 | 28.724 | 18,920 | +557 | 0.00% | 543,461 |
| 2012-04-30 | 2012-04-26 | 28.523 | 18,363 | +834 | 0.00% | 523,766 |
| 2012-04-25 | 2012-04-23 | 29.112 | 17,529 | +835 | 0.00% | 510,310 |
| 2012-03-27 | 2012-03-23 | 32.635 | 16,694 | -556 | 0.00% | 544,801 |
| 2012-03-19 | 2012-03-15 | 31.053 | 17,250 | -1,392 | 0.00% | 535,666 |
| 2012-03-16 | 2012-03-14 | 31.269 | 18,642 | +1,392 | 0.00% | 582,912 |
| 2012-03-09 | 2012-03-07 | 28.178 | 17,250 | -1,392 | 0.00% | 486,068 |
| 2012-03-06 | 2012-03-02 | 28.969 | 18,642 | +1,392 | 0.00% | 540,032 |
| 2012-02-09 | 2012-02-07 | 29.975 | 17,250 | -1,392 | 0.00% | 517,067 |
| 2012-02-08 | 2012-02-06 | 30.837 | 18,642 | +1,113 | 0.00% | 574,872 |
| 2012-01-26 | 2012-01-19 | 26.079 | 17,529 | -2,226 | 0.00% | 457,137 |
| 2012-01-20 | 2012-01-18 | 26.079 | 19,755 | +1,392 | 0.00% | 515,188 |
| 2011-11-08 | 2011-11-04 | 28.350 | 18,363 | +2,225 | 0.00% | 520,598 |
| 2011-10-21 | 2011-10-19 | 28.437 | 16,138 | -834 | 0.00% | 458,910 |
| 2011-10-20 | 2011-10-18 | 28.149 | 16,972 | -1,391 | 0.00% | 477,746 |
| 2011-10-19 | 2011-10-17 | 28.235 | 18,363 | -835 | 0.00% | 518,486 |
| 2011-10-18 | 2011-10-14 | 28.379 | 19,198 | +1,669 | 0.00% | 544,822 |
| 2011-10-17 | 2011-10-13 | 29.615 | 17,529 | +1,391 | 0.00% | 519,130 |
| 2011-09-27 | 2011-09-23 | 28.580 | 16,138 | -1,391 | 0.00% | 461,230 |
| 2011-08-29 | 2011-08-25 | 27.890 | 17,529 | -2,782 | 0.00% | 488,889 |
| 2011-08-24 | 2011-08-22 | 24.641 | 20,311 | -1,391 | 0.00% | 500,488 |
| 2011-08-22 | 2011-08-18 | 25.159 | 21,702 | +1,391 | 0.00% | 545,996 |
| 2011-08-19 | 2011-08-17 | 25.878 | 20,311 | -1,391 | 0.00% | 525,600 |
| 2011-08-18 | 2011-08-16 | 25.705 | 21,702 | +1,391 | 0.00% | 557,852 |
| 2011-08-17 | 2011-08-15 | 25.878 | 20,311 | +1,391 | 0.00% | 525,600 |
| 2011-08-01 | 2011-07-28 | 33.066 | 18,920 | +1,391 | 0.00% | 625,606 |
| 2011-07-15 | 2011-07-13 | 33.281 | 17,529 | +835 | 0.00% | 583,391 |
| 2011-06-28 | 2011-06-24 | 36.732 | 16,694 | +835 | 0.00% | 613,201 |
| 2011-06-13 | 2011-06-09 | 38.241 | 15,859 | +1,391 | 0.00% | 606,470 |
| 2011-06-07 | 2011-06-02 | 40.398 | 14,468 | -1,391 | 0.00% | 584,476 |
| 2011-05-19 | 2011-05-17 | 39.176 | 15,859 | +1,391 | 0.00% | 621,289 |
| 2011-05-09 | 2011-05-05 | 40.038 | 14,468 | -4,730 | 0.00% | 579,276 |
| 2011-05-05 | 2011-05-03 | 38.816 | 19,198 | +3,895 | 0.00% | 745,197 |
| 2011-04-29 | 2011-04-27 | 39.957 | 15,303 | -835 | 0.00% | 611,461 |
| 2011-04-28 | 2011-04-26 | 39.161 | 16,138 | +113 | 0.00% | 631,976 |
| 2011-04-21 | 2011-04-19 | 39.088 | 16,025 | +829 | 0.00% | 626,390 |
| 2011-04-08 | 2011-04-06 | 40.174 | 15,196 | +829 | 0.00% | 610,486 |
| 2011-04-07 | 2011-04-04 | 40.970 | 14,367 | -553 | 0.00% | 588,621 |
| 2011-03-28 | 2011-03-24 | 39.378 | 14,920 | +553 | 0.00% | 587,518 |
| 2011-03-09 | 2011-03-07 | 42.490 | 14,367 | -553 | 0.00% | 610,460 |
| 2011-03-04 | 2011-03-02 | 41.188 | 14,920 | -6,907 | 0.00% | 614,518 |
| 2011-03-01 | 2011-02-25 | 40.681 | 21,827 | -829 | 0.00% | 887,940 |
| 2011-02-01 | 2011-01-28 | 40.464 | 22,656 | -2,763 | 0.00% | 916,745 |
| 2011-01-28 | 2011-01-26 | 39.088 | 25,419 | -1,382 | 0.01% | 993,586 |
| 2011-01-20 | 2011-01-18 | 39.378 | 26,801 | +1,382 | 0.01% | 1,055,366 |
| 2011-01-19 | 2011-01-17 | 39.233 | 25,419 | -1,106 | 0.01% | 997,266 |
| 2010-12-29 | 2010-12-24 | 38.799 | 26,525 | -2,210 | 0.01% | 1,029,138 |
| 2010-12-13 | 2010-12-09 | 38.437 | 28,735 | +3,592 | 0.01% | 1,104,483 |
| 2010-12-10 | 2010-12-08 | 38.944 | 25,143 | +2,210 | 0.01% | 979,158 |
| 2010-12-03 | 2010-12-01 | 41.043 | 22,933 | +6,908 | 0.00% | 941,233 |
| 2010-11-16 | 2010-11-12 | 42.346 | 16,025 | -1,382 | 0.00% | 678,590 |
| 2010-11-15 | 2010-11-11 | 43.504 | 17,407 | +553 | 0.00% | 757,272 |
| 2010-11-10 | 2010-11-08 | 44.228 | 16,854 | +4,144 | 0.00% | 745,414 |
| 2010-11-09 | 2010-11-05 | 43.866 | 12,710 | +3,040 | 0.00% | 557,534 |
| 2010-11-05 | 2010-11-03 | 44.662 | 9,670 | +1,381 | 0.00% | 431,882 |
| 2010-11-03 | 2010-11-01 | 43.938 | 8,289 | -276 | 0.00% | 364,204 |
| 2010-11-02 | 2010-10-29 | 44.083 | 8,565 | +829 | 0.00% | 377,570 |
| 2010-11-01 | 2010-10-28 | 44.300 | 7,736 | -553 | 0.00% | 342,706 |
| 2010-10-29 | 2010-10-27 | 44.372 | 8,289 | +553 | 0.00% | 367,804 |
| 2010-10-21 | 2010-10-19 | 45.024 | 7,736 | +552 | 0.00% | 348,305 |
| 2010-10-06 | 2010-10-04 | 46.834 | 7,184 | -829 | 0.00% | 336,453 |
| 2010-09-22 | 2010-09-20 | 45.820 | 8,013 | -5,526 | 0.00% | 367,157 |
| 2010-09-16 | 2010-09-14 | 44.590 | 13,539 | +829 | 0.00% | 603,699 |
| 2010-09-07 | 2010-09-03 | 44.155 | 12,710 | -2,210 | 0.00% | 561,214 |
| 2010-09-03 | 2010-09-01 | 43.793 | 14,920 | +2,210 | 0.00% | 653,398 |
| 2010-09-01 | 2010-08-30 | 43.793 | 12,710 | -3,315 | 0.00% | 556,614 |
| 2010-08-24 | 2010-08-20 | 43.287 | 16,025 | +5,526 | 0.00% | 693,669 |
| 2010-08-18 | 2010-08-16 | 43.649 | 10,499 | -277 | 0.00% | 458,267 |
| 2010-08-05 | 2010-08-03 | 45.169 | 10,776 | +277 | 0.00% | 486,738 |
| 2010-08-04 | 2010-08-02 | 44.372 | 10,499 | -829 | 0.00% | 465,867 |
| 2010-08-02 | 2010-07-29 | 42.273 | 11,328 | -276 | 0.00% | 478,872 |
| 2010-07-30 | 2010-07-28 | 42.563 | 11,604 | -2,487 | 0.00% | 493,899 |
| 2010-07-29 | 2010-07-27 | 40.753 | 14,091 | +552 | 0.00% | 574,253 |
| 2010-07-27 | 2010-07-23 | 41.115 | 13,539 | -276 | 0.00% | 556,658 |
| 2010-07-26 | 2010-07-22 | 41.115 | 13,815 | +1,382 | 0.00% | 568,006 |
| 2010-07-22 | 2010-07-20 | 41.911 | 12,433 | -1,382 | 0.00% | 521,084 |
| 2010-07-21 | 2010-07-19 | 39.450 | 13,815 | +829 | 0.00% | 545,005 |
| 2010-07-16 | 2010-07-14 | 41.188 | 12,986 | +553 | 0.00% | 534,861 |
| 2010-07-13 | 2010-07-09 | 41.767 | 12,433 | -3,592 | 0.00% | 519,284 |
| 2010-07-12 | 2010-07-08 | 39.812 | 16,025 | +829 | 0.00% | 637,990 |
| 2010-07-09 | 2010-07-07 | 39.885 | 15,196 | +1,381 | 0.00% | 606,086 |
| 2010-07-06 | 2010-07-02 | 40.608 | 13,815 | -829 | 0.00% | 561,005 |
| 2010-07-02 | 2010-06-29 | 41.188 | 14,644 | +1,105 | 0.00% | 603,150 |
| 2010-06-29 | 2010-06-25 | 41.839 | 13,539 | +1,382 | 0.00% | 566,458 |
| 2010-06-28 | 2010-06-24 | 42.418 | 12,157 | -3,039 | 0.00% | 515,677 |
| 2010-06-25 | 2010-06-23 | 42.201 | 15,196 | +3,039 | 0.00% | 641,285 |
| 2010-06-23 | 2010-06-21 | 43.359 | 12,157 | -829 | 0.00% | 527,116 |
| 2010-06-22 | 2010-06-18 | 42.418 | 12,986 | +1,658 | 0.00% | 550,841 |
| 2010-06-21 | 2010-06-17 | 44.879 | 11,328 | -1,934 | 0.00% | 508,391 |
| 2010-06-18 | 2010-06-15 | 44.879 | 13,262 | +1,658 | 0.00% | 595,188 |
| 2010-06-15 | 2010-06-11 | 42.201 | 11,604 | -2,211 | 0.00% | 489,699 |
| 2010-06-14 | 2010-06-10 | 41.549 | 13,815 | +3,316 | 0.00% | 574,006 |
| 2010-06-11 | 2010-06-09 | 42.129 | 10,499 | -2,211 | 0.00% | 442,307 |
| 2010-06-10 | 2010-06-08 | 42.418 | 12,710 | +829 | 0.00% | 539,134 |
| 2010-06-09 | 2010-06-07 | 42.056 | 11,881 | +1,382 | 0.00% | 499,669 |
| 2010-06-07 | 2010-06-03 | 43.721 | 10,499 | -3,592 | 0.00% | 459,027 |
| 2010-06-04 | 2010-06-02 | 41.188 | 14,091 | +2,210 | 0.00% | 580,373 |
| 2010-06-03 | 2010-06-01 | 42.635 | 11,881 | +1,105 | 0.00% | 506,549 |
| 2010-06-02 | 2010-05-31 | 44.662 | 10,776 | -3,591 | 0.00% | 481,278 |
| 2010-06-01 | 2010-05-28 | 44.590 | 14,367 | -553 | 0.00% | 640,619 |
| 2010-05-31 | 2010-05-27 | 43.142 | 14,920 | +1,934 | 0.00% | 643,678 |
| 2010-05-27 | 2010-05-25 | 38.509 | 12,986 | +829 | 0.00% | 500,081 |
| 2010-05-26 | 2010-05-24 | 42.129 | 12,157 | +276 | 0.00% | 512,157 |
| 2010-05-25 | 2010-05-20 | 44.228 | 11,881 | +277 | 0.00% | 525,470 |
| 2010-05-18 | 2010-05-14 | 47.630 | 11,604 | +552 | 0.00% | 552,697 |
| 2010-05-17 | 2010-05-13 | 48.643 | 11,052 | +3,316 | 0.00% | 537,605 |
| 2010-05-10 | 2010-05-06 | 49.150 | 7,736 | +552 | 0.00% | 380,224 |
| 2010-04-29 | 2010-04-27 | 51.338 | 7,184 | +3 | 0.00% | 368,815 |
| 2010-04-27 | 2010-04-23 | 50.759 | 7,181 | -1,381 | 0.00% | 364,502 |
| 2010-04-23 | 2010-04-21 | 52.425 | 8,562 | -829 | 0.00% | 448,859 |
| 2010-04-22 | 2010-04-20 | 51.266 | 9,391 | +829 | 0.00% | 481,439 |
| 2010-04-21 | 2010-04-19 | 50.252 | 8,562 | +276 | 0.00% | 430,260 |
| 2010-04-16 | 2010-04-14 | 53.366 | 8,286 | -1,381 | 0.00% | 442,190 |
| 2010-04-13 | 2010-04-09 | 51.556 | 9,667 | -5,524 | 0.00% | 498,389 |
| 2010-04-12 | 2010-04-08 | 51.990 | 15,191 | +5,248 | 0.00% | 789,782 |
| 2010-04-09 | 2010-04-07 | 55.611 | 9,943 | -1,658 | 0.00% | 552,936 |
| 2010-04-08 | 2010-04-01 | 52.787 | 11,601 | +6,905 | 0.00% | 612,378 |
| 2010-04-01 | 2010-03-30 | 51.121 | 4,696 | -552 | 0.00% | 240,065 |
| 2010-03-30 | 2010-03-26 | 50.614 | 5,248 | -1,933 | 0.00% | 265,624 |
| 2010-03-29 | 2010-03-25 | 48.297 | 7,181 | +828 | 0.00% | 346,822 |
| 2010-03-23 | 2010-03-19 | 47.863 | 6,353 | -276 | 0.00% | 304,072 |
| 2010-03-22 | 2010-03-18 | 47.428 | 6,629 | +552 | 0.00% | 314,402 |
| 2010-03-19 | 2010-03-17 | 47.790 | 6,077 | -552 | 0.00% | 290,422 |
| 2010-03-18 | 2010-03-16 | 47.283 | 6,629 | +1,381 | 0.00% | 313,442 |
| 2010-03-17 | 2010-03-15 | 48.225 | 5,248 | +829 | 0.00% | 253,084 |
| 2010-03-16 | 2010-03-12 | 48.514 | 4,419 | +552 | 0.00% | 214,385 |
| 2010-03-12 | 2010-03-10 | 49.021 | 3,867 | -552 | 0.00% | 189,565 |
| 2010-03-09 | 2010-03-05 | 47.501 | 4,419 | +552 | 0.00% | 209,906 |
| 2010-03-08 | 2010-03-04 | 48.949 | 3,867 | -829 | 0.00% | 189,285 |
| 2010-03-05 | 2010-03-03 | 48.297 | 4,696 | -1,381 | 0.00% | 226,804 |
| 2010-03-04 | 2010-03-02 | 47.646 | 6,077 | +2,763 | 0.00% | 289,542 |
| 2010-03-03 | 2010-03-01 | 49.166 | 3,314 | +276 | 0.00% | 162,937 |
| 2010-03-01 | 2010-02-25 | 49.456 | 3,038 | +552 | 0.00% | 150,247 |
| 2010-02-25 | 2010-02-23 | 49.021 | 2,486 | -2,762 | 0.00% | 121,867 |
| 2010-02-19 | 2010-02-17 | 47.646 | 5,248 | +2,762 | 0.00% | 250,044 |
| 2010-02-18 | 2010-02-12 | 46.415 | 2,486 | -2,762 | 0.00% | 115,387 |
| 2010-02-11 | 2010-02-09 | 42.142 | 5,248 | -20,715 | 0.00% | 221,163 |
| 2010-02-10 | 2010-02-08 | 43.735 | 25,963 | +2,762 | 0.01% | 1,135,503 |
| 2010-02-08 | 2010-02-04 | 46.270 | 23,201 | -6,905 | 0.00% | 1,073,505 |
| 2010-02-05 | 2010-02-03 | 45.835 | 30,106 | -2,210 | 0.01% | 1,379,918 |
| 2010-02-04 | 2010-02-02 | 43.953 | 32,316 | -5,248 | 0.01% | 1,420,374 |
| 2010-02-03 | 2010-02-01 | 43.446 | 37,564 | +3,867 | 0.01% | 1,631,998 |
| 2010-01-29 | 2010-01-27 | 42.577 | 33,697 | +1,381 | 0.01% | 1,434,713 |
| 2010-01-28 | 2010-01-26 | 43.229 | 32,316 | +6,905 | 0.01% | 1,396,974 |
| 2010-01-27 | 2010-01-25 | 45.546 | 25,411 | +1,381 | 0.01% | 1,157,361 |
| 2010-01-26 | 2010-01-22 | 46.704 | 24,030 | -1,657 | 0.01% | 1,122,302 |
| 2010-01-25 | 2010-01-21 | 44.604 | 25,687 | +1,657 | 0.01% | 1,145,752 |
| 2010-01-18 | 2010-01-14 | 46.849 | 24,030 | -5,524 | 0.01% | 1,125,782 |
| 2010-01-13 | 2010-01-11 | 45.328 | 29,554 | -1,934 | 0.01% | 1,339,637 |
| 2010-01-11 | 2010-01-07 | 44.749 | 31,488 | +829 | 0.01% | 1,409,062 |
| 2010-01-08 | 2010-01-06 | 46.053 | 30,659 | +2,762 | 0.01% | 1,411,925 |
| 2010-01-07 | 2010-01-05 | 45.618 | 27,897 | -552 | 0.01% | 1,272,608 |
| 2010-01-06 | 2010-01-04 | 41.708 | 28,449 | -8,563 | 0.01% | 1,186,550 |
| 2010-01-05 | 2009-12-31 | 39.898 | 37,012 | -1,104 | 0.01% | 1,476,694 |
| 2009-12-30 | 2009-12-28 | 40.405 | 38,116 | -2,210 | 0.01% | 1,540,061 |
| 2009-12-29 | 2009-12-24 | 39.463 | 40,326 | -1,381 | 0.01% | 1,591,395 |
| 2009-12-28 | 2009-12-22 | 39.536 | 41,707 | -1,657 | 0.01% | 1,648,914 |
| 2009-12-23 | 2009-12-21 | 38.594 | 43,364 | +1,104 | 0.01% | 1,673,605 |
| 2009-12-22 | 2009-12-18 | 39.029 | 42,260 | -1,104 | 0.01% | 1,649,357 |
| 2009-12-21 | 2009-12-17 | 38.812 | 43,364 | -553 | 0.01% | 1,683,025 |
| 2009-12-18 | 2009-12-16 | 39.680 | 43,917 | -828 | 0.01% | 1,742,648 |
| 2009-12-16 | 2009-12-14 | 38.739 | 44,745 | -553 | 0.01% | 1,733,384 |
| 2009-12-11 | 2009-12-09 | 38.739 | 45,298 | +829 | 0.01% | 1,754,807 |
| 2009-12-10 | 2009-12-08 | 39.318 | 44,469 | +276 | 0.01% | 1,748,452 |
| 2009-12-09 | 2009-12-07 | 40.187 | 44,193 | +1,657 | 0.01% | 1,776,000 |
| 2009-12-08 | 2009-12-04 | 40.694 | 42,536 | -1,657 | 0.01% | 1,730,969 |
| 2009-12-07 | 2009-12-03 | 39.174 | 44,193 | +276 | 0.01% | 1,731,200 |
| 2009-12-04 | 2009-12-02 | 38.884 | 43,917 | -552 | 0.01% | 1,707,668 |
| 2009-12-03 | 2009-12-01 | 39.029 | 44,469 | -1,381 | 0.01% | 1,735,572 |
| 2009-12-02 | 2009-11-30 | 39.536 | 45,850 | -2,762 | 0.01% | 1,812,710 |
| 2009-12-01 | 2009-11-27 | 37.363 | 48,612 | +276 | 0.01% | 1,816,309 |
| 2009-11-30 | 2009-11-26 | 37.870 | 48,336 | +552 | 0.01% | 1,830,496 |
| 2009-11-27 | 2009-11-25 | 38.884 | 47,784 | -3,314 | 0.01% | 1,858,032 |
| 2009-11-25 | 2009-11-23 | 39.246 | 51,098 | -276 | 0.01% | 2,005,394 |
| 2009-11-24 | 2009-11-20 | 39.463 | 51,374 | -1,381 | 0.01% | 2,027,385 |
| 2009-11-23 | 2009-11-19 | 38.594 | 52,755 | -277 | 0.01% | 2,036,045 |
| 2009-11-20 | 2009-11-18 | 36.277 | 53,032 | +5,801 | 0.01% | 1,923,854 |
| 2009-11-19 | 2009-11-17 | 36.494 | 47,231 | +4,695 | 0.01% | 1,723,670 |
| 2009-11-18 | 2009-11-16 | 37.508 | 42,536 | -828 | 0.01% | 1,595,449 |
| 2009-11-16 | 2009-11-12 | 38.450 | 43,364 | +1,381 | 0.01% | 1,667,325 |
| 2009-11-13 | 2009-11-11 | 38.015 | 41,983 | +1,104 | 0.01% | 1,595,986 |
| 2009-11-12 | 2009-11-10 | 38.305 | 40,879 | +4,144 | 0.01% | 1,565,858 |
| 2009-11-11 | 2009-11-09 | 40.332 | 36,735 | -2,486 | 0.01% | 1,481,602 |
| 2009-11-10 | 2009-11-06 | 40.187 | 39,221 | -276 | 0.01% | 1,576,188 |
| 2009-11-06 | 2009-11-04 | 39.825 | 39,497 | -1,934 | 0.01% | 1,572,980 |
| 2009-11-05 | 2009-11-03 | 39.101 | 41,431 | +1,381 | 0.01% | 1,620,002 |
| 2009-11-04 | 2009-11-02 | 40.187 | 40,050 | +553 | 0.01% | 1,609,504 |
| 2009-11-03 | 2009-10-30 | 40.839 | 39,497 | -2,210 | 0.01% | 1,613,020 |
| 2009-11-02 | 2009-10-29 | 39.970 | 41,707 | +276 | 0.01% | 1,667,034 |
| 2009-10-30 | 2009-10-28 | 40.405 | 41,431 | +5,524 | 0.01% | 1,674,002 |
| 2009-10-29 | 2009-10-27 | 41.780 | 35,907 | +22,649 | 0.01% | 1,500,208 |
| 2009-10-28 | 2009-10-23 | 39.680 | 13,258 | -3,038 | 0.00% | 526,084 |
| 2009-10-27 | 2009-10-22 | 36.567 | 16,296 | +828 | 0.00% | 595,894 |
| 2009-10-23 | 2009-10-21 | 34.177 | 15,468 | +1,934 | 0.00% | 528,655 |
| 2009-10-22 | 2009-10-20 | 32.946 | 13,534 | -1,934 | 0.00% | 445,896 |
| 2009-10-21 | 2009-10-19 | 33.308 | 15,468 | -552 | 0.00% | 515,215 |
| 2009-10-20 | 2009-10-16 | 32.874 | 16,020 | -552 | 0.00% | 526,641 |
| 2009-10-19 | 2009-10-15 | 33.019 | 16,572 | +1,933 | 0.00% | 547,188 |
| 2009-10-16 | 2009-10-14 | 33.888 | 14,639 | +2,762 | 0.00% | 496,082 |
| 2009-10-15 | 2009-10-13 | 32.584 | 11,877 | +4,143 | 0.00% | 387,004 |
| 2009-10-14 | 2009-10-12 | 30.919 | 7,734 | -5,248 | 0.00% | 239,127 |
| 2009-10-09 | 2009-10-07 | 29.326 | 12,982 | -1,657 | 0.00% | 380,709 |
| 2009-10-08 | 2009-10-06 | 29.616 | 14,639 | +2,210 | 0.00% | 433,542 |
| 2009-10-07 | 2009-10-05 | 30.122 | 12,429 | -1,658 | 0.00% | 374,391 |
| 2009-10-06 | 2009-10-02 | 29.109 | 14,087 | +1,105 | 0.00% | 410,054 |
| 2009-10-05 | 2009-09-30 | 28.443 | 12,982 | -4,971 | 0.00% | 369,241 |
| 2009-10-02 | 2009-09-29 | 28.240 | 17,953 | +3,038 | 0.00% | 506,988 |
| 2009-09-30 | 2009-09-28 | 27.603 | 14,915 | -7,182 | 0.00% | 411,692 |
| 2009-09-29 | 2009-09-25 | 28.964 | 22,097 | -3,590 | 0.01% | 640,014 |
| 2009-09-28 | 2009-09-24 | 28.935 | 25,687 | +1,105 | 0.01% | 743,251 |
| 2009-09-25 | 2009-09-23 | 26.821 | 24,582 | 0.01% | 659,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy