History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 658,800 +0 0.05% 12,438,144
2025-10-13 2025-10-09 18.700 658,800 +0 0.05% 12,319,560
2025-10-10 2025-10-08 18.390 658,800 +0 0.05% 12,115,332
2025-10-09 2025-10-06 18.500 658,800 +400 0.05% 12,187,800
2025-10-06 2025-10-02 18.710 658,400 -800 0.05% 12,318,664
2025-09-26 2025-09-24 18.450 659,200 +400 0.05% 12,162,240
2025-09-25 2025-09-23 18.390 658,800 -1,200 0.05% 12,115,332
2025-09-23 2025-09-19 18.390 660,000 +800 0.05% 12,137,400
2025-09-22 2025-09-18 18.560 659,200 +400 0.05% 12,234,752
2025-09-18 2025-09-16 18.790 658,800 +90,000 0.05% 12,378,852
2025-09-17 2025-09-15 18.950 568,800 -28,000 0.04% 10,778,760
2025-09-15 2025-09-11 19.010 596,800 -800 0.04% 11,345,168
2025-09-11 2025-09-09 18.560 597,600 +7,200 0.04% 11,091,456
2025-09-10 2025-09-08 18.680 590,400 +9,200 0.04% 11,028,672
2025-09-08 2025-09-04 18.410 581,200 -10,000 0.04% 10,699,892
2025-09-05 2025-09-03 18.460 591,200 +400 0.04% 10,913,552
2025-09-03 2025-09-01 18.750 590,800 -1,600 0.04% 11,077,500
2025-09-02 2025-08-29 18.670 592,400 -2,400 0.04% 11,060,108
2025-09-01 2025-08-28 18.600 594,800 -4,800 0.04% 11,063,280
2025-08-29 2025-08-27 18.900 599,600 +400 0.04% 11,332,440
2025-08-27 2025-08-25 19.910 599,200 -10,000 0.04% 11,930,072
2025-08-22 2025-08-20 19.710 609,200 -400 0.05% 12,007,332
2025-08-21 2025-08-19 19.680 609,600 -2,400 0.05% 11,996,928
2025-08-20 2025-08-18 19.360 612,000 +400 0.05% 11,848,320
2025-08-19 2025-08-15 19.570 611,600 -4,800 0.05% 11,969,012
2025-08-15 2025-08-13 19.330 616,400 -7,600 0.05% 11,915,012
2025-08-14 2025-08-12 19.050 624,000 +400 0.05% 11,887,200
2025-08-13 2025-08-11 18.940 623,600 -15,200 0.05% 11,810,984
2025-08-12 2025-08-08 18.880 638,800 +3,200 0.05% 12,060,544
2025-08-11 2025-08-07 18.770 635,600 +1,200 0.05% 11,930,212
2025-08-07 2025-08-05 18.890 634,400 +400 0.05% 11,983,816
2025-08-06 2025-08-04 18.700 634,000 +400 0.05% 11,855,800
2025-08-05 2025-08-01 18.840 633,600 -12,000 0.05% 11,937,024
2025-08-04 2025-07-31 18.860 645,600 +36,400 0.05% 12,176,016
2025-08-01 2025-07-30 19.620 609,200 -14,000 0.05% 11,952,504
2025-07-31 2025-07-29 19.420 623,200 +6,000 0.05% 12,102,544
2025-07-30 2025-07-28 19.680 617,200 +10,000 0.05% 12,146,496
2025-07-29 2025-07-25 19.320 607,200 +10,800 0.05% 11,731,104
2025-07-28 2025-07-24 19.360 596,400 -22,800 0.04% 11,546,304
2025-07-25 2025-07-23 19.100 619,200 -10,000 0.05% 11,826,720
2025-07-24 2025-07-22 19.080 629,200 -120,800 0.05% 12,005,136
2025-07-23 2025-07-21 18.780 750,000 +20,000 0.06% 14,085,000
2025-07-22 2025-07-18 18.800 730,000 +800 0.05% 13,724,000
2025-07-21 2025-07-17 18.780 729,200 -9,200 0.05% 13,694,376
2025-07-18 2025-07-16 18.520 738,400 +57,200 0.06% 13,675,168
2025-07-17 2025-07-15 18.720 681,200 +18,400 0.05% 12,752,064
2025-07-15 2025-07-11 18.840 662,800 +100,000 0.05% 12,487,152
2025-07-14 2025-07-10 18.720 562,800 -16,000 0.04% 10,535,616
2025-07-09 2025-07-07 18.520 578,800 -2,000 0.04% 10,719,376
2025-07-04 2025-07-02 18.500 580,800 +9,200 0.04% 10,744,800
2025-07-03 2025-06-30 18.380 571,600 +10,000 0.04% 10,506,008
2025-06-30 2025-06-26 18.640 561,600 -3,200 0.04% 10,468,224
2025-06-27 2025-06-25 18.640 564,800 -2,000 0.04% 10,527,872
2025-06-26 2025-06-24 18.800 566,800 -10,000 0.04% 10,655,840
2025-06-23 2025-06-19 18.280 576,800 -6,400 0.04% 10,543,904
2025-06-17 2025-06-13 19.969 583,200 +400 0.04% 11,645,677
2025-06-16 2025-06-12 19.927 582,800 +28,201 0.04% 11,613,445
2025-06-13 2025-06-11 19.885 554,599 +5,769 0.04% 11,028,412
2025-06-12 2025-06-10 19.802 548,830 +769 0.04% 10,868,029
2025-06-09 2025-06-05 19.449 548,061 +9,615 0.04% 10,659,001
2025-06-05 2025-06-03 19.823 538,446 -9,615 0.04% 10,673,603
2025-06-04 2025-06-02 19.345 548,061 +9,615 0.04% 10,602,001
2025-05-30 2025-05-28 19.490 538,446 -9,615 0.04% 10,494,403
2025-05-23 2025-05-21 19.178 548,061 +9,615 0.04% 10,510,801
2025-05-22 2025-05-20 19.282 538,446 -55,383 0.04% 10,382,403
2025-05-19 2025-05-15 19.157 593,829 +10,769 0.05% 11,376,195
2025-05-16 2025-05-14 19.199 583,060 +55,383 0.05% 11,194,146
2025-05-15 2025-05-13 19.157 527,677 +5,385 0.04% 10,108,898
2025-05-13 2025-05-09 19.137 522,292 -9,616 0.04% 9,994,871
2025-05-12 2025-05-08 19.033 531,908 +5,385 0.04% 10,123,568
2025-05-07 2025-05-02 18.679 526,523 +9,615 0.04% 9,834,894
2025-05-02 2025-04-29 19.178 516,908 -96,151 0.04% 9,913,344
2025-04-30 2025-04-28 19.012 613,059 -5,000 0.05% 11,655,327
2025-04-29 2025-04-25 18.117 618,059 +385 0.05% 11,197,578
2025-04-28 2025-04-24 18.201 617,674 +96,151 0.05% 11,241,995
2025-04-25 2025-04-23 18.575 521,523 -96,151 0.04% 9,687,259
2025-04-22 2025-04-16 18.305 617,674 +9,615 0.05% 11,306,235
2025-04-01 2025-03-28 19.116 608,059 +1,154 0.05% 11,623,508
2025-03-28 2025-03-26 19.137 606,905 +96,535 0.05% 11,614,073
2025-03-26 2025-03-24 19.532 510,370 -98,843 0.04% 9,968,429
2025-03-19 2025-03-17 20.447 609,213 +9,230 0.05% 12,456,576
2025-03-14 2025-03-12 20.031 599,983 +770 0.05% 12,018,250
2025-03-11 2025-03-07 20.364 599,213 +384 0.05% 12,202,250
2025-03-03 2025-02-27 21.373 598,829 -26,922 0.05% 12,798,547
2025-02-28 2025-02-26 20.717 625,751 -41,537 0.05% 12,963,936
2025-02-21 2025-02-19 20.551 667,288 -8,846 0.05% 13,713,435
2025-02-14 2025-02-12 20.551 676,134 -5,000 0.05% 13,895,229
2025-02-13 2025-02-11 20.468 681,134 +96,151 0.05% 13,941,312
2025-02-06 2025-02-04 20.780 584,983 +11,154 0.05% 12,155,833
2025-01-17 2025-01-15 20.957 573,829 -22,307 0.04% 12,025,511
2025-01-16 2025-01-14 20.957 596,136 +3,846 0.05% 12,492,990
2025-01-08 2025-01-06 21.893 592,290 +1,538 0.05% 12,966,791
2025-01-06 2025-01-02 21.685 590,752 +20,769 0.05% 12,810,240
2025-01-03 2024-12-31 22.153 569,983 -23,077 0.04% 12,626,632
2025-01-02 2024-12-27 22.725 593,060 -1,538 0.05% 13,477,089
2024-12-30 2024-12-24 22.829 594,598 -6,154 0.05% 13,573,879
2024-12-27 2024-12-20 22.309 600,752 -27,691 0.05% 13,401,967
2024-12-23 2024-12-19 22.361 628,443 +384 0.05% 14,052,395
2024-12-20 2024-12-18 22.569 628,059 +5,769 0.05% 14,174,449
2024-12-19 2024-12-17 22.361 622,290 -769 0.05% 13,914,810
2024-12-18 2024-12-16 23.037 623,059 +26,153 0.05% 14,353,206
2024-12-17 2024-12-13 22.829 596,906 +3,462 0.05% 13,626,568
2024-12-13 2024-12-11 22.049 593,444 +769 0.05% 13,084,635
2024-12-12 2024-12-10 22.049 592,675 -3,461 0.05% 13,067,680
2024-12-04 2024-12-02 21.373 596,136 -5,770 0.05% 12,740,990
2024-12-03 2024-11-29 21.113 601,906 +3,077 0.05% 12,707,810
2024-11-20 2024-11-18 21.477 598,829 -469,217 0.05% 12,860,827
2024-11-18 2024-11-14 21.061 1,068,046 -5,000 0.08% 22,493,705
2024-11-15 2024-11-13 21.633 1,073,046 +770 0.08% 23,212,808
2024-11-14 2024-11-12 21.997 1,072,276 -23,077 0.08% 23,586,471
2024-11-12 2024-11-08 21.061 1,095,353 +5,385 0.08% 23,068,807
2024-11-11 2024-11-07 21.217 1,089,968 -17,692 0.08% 23,125,436
2024-11-01 2024-10-30 20.301 1,107,660 -10,000 0.09% 22,487,040
2024-10-31 2024-10-29 20.853 1,117,660 +234,609 0.09% 23,306,126
2024-10-30 2024-10-28 21.113 883,051 +233,070 0.07% 18,643,516
2024-10-29 2024-10-25 20.780 649,981 -82,690 0.05% 13,506,479
2024-10-21 2024-10-17 20.281 732,671 +2,308 0.06% 14,859,001
2024-10-18 2024-10-16 20.613 730,363 +19,230 0.06% 15,055,266
2024-10-17 2024-10-15 20.509 711,133 -11,538 0.06% 14,584,910
2024-10-16 2024-10-14 21.009 722,671 +13,076 0.06% 15,182,315
2024-10-15 2024-10-10 21.685 709,595 +3,462 0.06% 15,387,307
2024-10-14 2024-10-09 21.165 706,133 -1,154 0.05% 14,945,035
2024-10-10 2024-10-08 21.841 707,287 -45,383 0.05% 15,447,599
2024-10-09 2024-10-07 24.493 752,670 +135,380 0.06% 18,434,931
2024-10-08 2024-10-04 23.505 617,290 +15,769 0.05% 14,509,207
2024-10-07 2024-10-03 22.829 601,521 +34,230 0.05% 13,731,922
2024-10-04 2024-10-02 22.829 567,291 -210,379 0.04% 12,950,497
2024-10-02 2024-09-27 21.061 777,670 +12,308 0.06% 16,378,208
2024-09-30 2024-09-26 19.532 765,362 +4,230 0.06% 14,948,874
2024-09-27 2024-09-25 18.929 761,132 +8,462 0.06% 14,407,127
2024-09-25 2024-09-23 17.930 752,670 +384 0.06% 13,495,466
2024-09-24 2024-09-20 17.847 752,286 +5,769 0.06% 13,425,988
2024-09-11 2024-09-09 17.098 746,517 +6,154 0.06% 12,764,021
2024-09-09 2024-09-04 17.743 740,363 +67,306 0.06% 13,136,200
2024-08-30 2024-08-28 18.346 673,057 +384 0.05% 12,347,995
2024-08-29 2024-08-27 18.450 672,673 +100,767 0.05% 12,410,910
2024-08-28 2024-08-26 18.825 571,906 +1,923 0.04% 10,765,873
2024-08-08 2024-08-06 19.594 569,983 -53,460 0.04% 11,168,345
2024-08-07 2024-08-05 19.490 623,443 +4,230 0.05% 12,151,009
2024-08-02 2024-07-31 19.095 619,213 -13,461 0.05% 11,823,846
2024-08-01 2024-07-30 18.554 632,674 -9,615 0.05% 11,738,723
2024-07-31 2024-07-29 19.116 642,289 -385 0.05% 12,277,841
2024-07-29 2024-07-25 19.116 642,674 +8,077 0.05% 12,285,200
2024-07-26 2024-07-24 19.365 634,597 +15,384 0.05% 12,289,202
2024-07-23 2024-07-19 19.657 619,213 +9,615 0.05% 12,171,606
2024-07-19 2024-07-17 19.844 609,598 +26,538 0.05% 12,096,728
2024-07-18 2024-07-16 19.989 583,060 +1,154 0.05% 11,655,010
2024-07-16 2024-07-12 20.655 581,906 +21,153 0.05% 12,019,270
2024-07-15 2024-07-11 20.593 560,753 +9,231 0.04% 11,547,363
2024-07-11 2024-07-09 20.593 551,522 +11,538 0.04% 11,357,272
2024-07-09 2024-07-05 21.269 539,984 +5,769 0.04% 11,484,715
2024-07-08 2024-07-04 21.529 534,215 +6,153 0.04% 11,500,916
2024-07-03 2024-06-28 21.581 528,062 -15,384 0.04% 11,395,910
2024-07-02 2024-06-27 21.373 543,446 +770 0.04% 11,614,867
2024-06-28 2024-06-26 21.737 542,676 +16,922 0.04% 11,795,950
2024-06-27 2024-06-25 22.257 525,754 +1,154 0.04% 11,701,522
2024-06-24 2024-06-20 23.037 524,600 +385 0.04% 12,085,038
2024-06-20 2024-06-18 21.789 524,215 -2,693 0.04% 11,421,930
2024-06-19 2024-06-17 21.425 526,908 +2,693 0.04% 11,288,806
2024-06-17 2024-06-13 23.646 524,215 +22,727 0.04% 12,395,509
2024-06-11 2024-06-06 24.026 501,488 +368 0.04% 12,048,930
2024-06-03 2024-05-30 22.830 501,120 -5,151 0.04% 11,440,808
2024-05-29 2024-05-27 23.591 506,271 +7,359 0.04% 11,943,688
2024-05-24 2024-05-22 23.374 498,912 -7,359 0.04% 11,661,598
2024-05-13 2024-05-09 22.559 506,271 +736 0.04% 11,420,807
2024-05-09 2024-05-07 22.233 505,535 +137,974 0.04% 11,239,324
2024-05-08 2024-05-06 22.015 367,561 +4,415 0.03% 8,091,893
2024-05-06 2024-05-02 21.113 363,146 +3,679 0.03% 7,667,012
2024-05-03 2024-04-30 21.569 359,467 +5,519 0.03% 7,753,474
2024-04-16 2024-04-12 21.134 353,948 +2,208 0.03% 7,480,513
2024-04-09 2024-04-05 21.743 351,740 +3,679 0.03% 7,647,992
2024-03-18 2024-03-14 23.048 348,061 -5,151 0.03% 8,022,078
2024-03-01 2024-02-28 23.972 353,212 -8,095 0.03% 8,467,198
2024-02-27 2024-02-23 24.244 361,307 +2,208 0.03% 8,759,451
2024-02-23 2024-02-21 23.591 359,099 -13,981 0.03% 8,471,681
2024-02-22 2024-02-20 23.646 373,080 +13,981 0.03% 8,821,794
2024-02-20 2024-02-16 23.483 359,099 +3,679 0.03% 8,432,641
2024-02-05 2024-02-01 22.396 355,420 -368 0.03% 7,959,847
2024-01-24 2024-01-22 19.330 355,788 -2,575 0.03% 6,877,312
2024-01-16 2024-01-12 22.069 358,363 +368 0.03% 7,908,878
2024-01-03 2023-12-29 22.233 357,995 -2,576 0.03% 7,959,136
2023-11-10 2023-11-08 20.895 360,571 -736 0.03% 7,534,247
2023-11-09 2023-11-07 20.482 361,307 +368 0.03% 7,400,361
2023-11-08 2023-11-06 21.113 360,939 +736 0.03% 7,620,416
2023-10-30 2023-10-26 21.069 360,203 -5,519 0.03% 7,589,213
2023-10-20 2023-10-18 22.667 365,722 -368 0.03% 8,289,967
2023-09-06 2023-09-04 25.005 366,090 +5,519 0.03% 9,154,010
2023-08-16 2023-08-14 23.211 360,571 +7,359 0.03% 8,369,207
2023-08-11 2023-08-09 23.700 353,212 -18,397 0.03% 8,371,198
2023-08-09 2023-08-07 22.667 371,609 +28,331 0.03% 8,423,410
2023-08-07 2023-08-03 25.711 343,278 -368 0.03% 8,826,180
2023-07-19 2023-07-14 25.494 343,646 -368 0.03% 8,760,922
2023-07-10 2023-07-06 25.603 344,014 -368 0.03% 8,807,704
2023-06-19 2023-06-15 29.732 344,382 +11,944 0.03% 10,239,286
2023-06-08 2023-06-06 29.732 332,438 +355 0.03% 9,884,163
2023-06-02 2023-05-31 28.888 332,083 -1,065 0.03% 9,593,107
2023-05-30 2023-05-25 29.789 333,148 +22,020 0.03% 9,924,032
2023-05-29 2023-05-24 30.127 311,128 +26,993 0.03% 9,373,206
2023-05-17 2023-05-15 30.070 284,135 -710 0.02% 8,544,001
2023-05-15 2023-05-11 30.464 284,845 -3,552 0.02% 8,677,631
2023-05-08 2023-05-04 31.253 288,397 +355 0.02% 9,013,200
2023-05-04 2023-05-02 31.365 288,042 -2,841 0.02% 9,034,545
2023-05-02 2023-04-27 31.816 290,883 -13,852 0.02% 9,254,694
2023-04-28 2023-04-26 30.915 304,735 -1,065 0.03% 9,420,848
2023-04-27 2023-04-25 30.239 305,800 -28,769 0.03% 9,247,132
2023-04-26 2023-04-24 30.915 334,569 -1,421 0.03% 10,343,162
2023-04-25 2023-04-21 31.084 335,990 -12,431 0.03% 10,443,852
2023-04-24 2023-04-20 30.859 348,421 -17,403 0.03% 10,751,775
2023-04-21 2023-04-19 29.732 365,824 -53,275 0.03% 10,876,807
2023-04-20 2023-04-18 29.057 419,099 -2,486 0.04% 12,177,598
2023-04-19 2023-04-17 28.831 421,585 +355 0.04% 12,154,872
2023-04-18 2023-04-14 28.043 421,230 +17,758 0.04% 11,812,557
2023-04-17 2023-04-13 28.156 403,472 +35,162 0.03% 11,360,010
2023-04-14 2023-04-12 28.156 368,310 -1,065 0.03% 10,370,001
2023-04-12 2023-04-06 28.156 369,375 -2,131 0.03% 10,399,987
2023-04-11 2023-04-04 27.255 371,506 -2,131 0.03% 10,125,267
2023-03-21 2023-03-17 27.086 373,637 -356 0.03% 10,120,227
2023-03-20 2023-03-16 26.804 373,993 -8,879 0.03% 10,024,569
2023-03-17 2023-03-15 24.777 382,872 -28,769 0.03% 9,486,403
2023-03-14 2023-03-10 24.439 411,641 -355 0.03% 10,060,131
2023-03-09 2023-03-07 25.340 411,996 -8,879 0.03% 10,440,007
2023-03-06 2023-03-02 24.214 420,875 -1,421 0.04% 10,191,002
2023-03-02 2023-02-28 23.651 422,296 -5,327 0.04% 9,987,609
2023-02-28 2023-02-24 24.326 427,623 -2,131 0.04% 10,402,557
2023-02-27 2023-02-23 24.721 429,754 +2,131 0.04% 10,623,796
2023-02-24 2023-02-22 24.608 427,623 -3,552 0.04% 10,522,957
2023-02-21 2023-02-17 24.326 431,175 -1,776 0.04% 10,488,964
2023-02-17 2023-02-15 24.439 432,951 -710 0.04% 10,580,928
2023-02-15 2023-02-13 23.876 433,661 -19,534 0.04% 10,354,080
2023-02-14 2023-02-10 22.637 453,195 -7,104 0.04% 10,259,034
2023-02-07 2023-02-03 22.164 460,299 -355 0.04% 10,202,120
2023-01-19 2023-01-17 21.781 460,654 +10,300 0.04% 10,033,596
2023-01-12 2023-01-10 22.344 450,354 -1,421 0.04% 10,062,850
2022-12-30 2022-12-28 22.142 451,775 -27,348 0.04% 10,003,017
2022-12-21 2022-12-19 21.826 479,123 +24,862 0.04% 10,457,457
2022-12-20 2022-12-16 23.257 454,261 +2,486 0.04% 10,564,545
2022-12-16 2022-12-14 22.806 451,775 +1,421 0.04% 10,303,209
2022-12-12 2022-12-08 23.088 450,354 +355 0.04% 10,397,602
2022-12-09 2022-12-07 22.525 449,999 -10,300 0.04% 10,136,005
2022-11-17 2022-11-15 19.551 460,299 +10,655 0.04% 8,999,431
2022-11-16 2022-11-14 19.304 449,644 -8,879 0.04% 8,679,704
2022-11-15 2022-11-11 18.020 458,523 +4,973 0.04% 8,262,403
2022-11-11 2022-11-09 17.952 453,550 -5,328 0.04% 8,142,144
2022-11-10 2022-11-08 17.659 458,878 -17,758 0.04% 8,103,424
2022-11-09 2022-11-07 17.547 476,636 +17,758 0.04% 8,363,337
2022-11-07 2022-11-03 16.938 458,878 -12,431 0.04% 7,772,672
2022-11-04 2022-11-02 17.164 471,309 +17,048 0.04% 8,089,394
2022-10-19 2022-10-17 18.403 454,261 -5,327 0.04% 8,359,548
2022-10-05 2022-09-30 17.727 459,588 +1,420 0.04% 8,147,018
2022-10-03 2022-09-29 17.997 458,168 -4,617 0.04% 8,245,686
2022-09-19 2022-09-15 18.155 462,785 -8,879 0.04% 8,401,747
2022-09-16 2022-09-14 18.020 471,664 +8,879 0.04% 8,499,199
2022-09-15 2022-09-13 18.673 462,785 -25,927 0.04% 8,641,499
2022-09-14 2022-09-09 18.583 488,712 -12,431 0.04% 9,081,597
2022-09-13 2022-09-08 18.357 501,143 +43,686 0.04% 9,199,719
2022-09-08 2022-09-06 18.718 457,457 -8,880 0.04% 8,562,618
2022-09-07 2022-09-05 18.921 466,337 -33,741 0.04% 8,823,369
2022-09-06 2022-09-02 19.258 500,078 +42,621 0.04% 9,630,729
2022-08-24 2022-08-22 19.258 457,457 -53,276 0.04% 8,809,914
2022-08-23 2022-08-19 19.191 510,733 +33,741 0.04% 9,801,416
2022-08-22 2022-08-18 18.898 476,992 +10,655 0.04% 9,014,224
2022-08-19 2022-08-17 19.056 466,337 -35,516 0.04% 8,886,393
2022-08-18 2022-08-16 19.596 501,853 +12,431 0.04% 9,834,472
2022-08-16 2022-08-12 19.867 489,422 +31,965 0.04% 9,723,158
2022-08-15 2022-08-11 19.957 457,457 -17,759 0.04% 9,129,338
2022-08-12 2022-08-10 19.709 475,216 +17,759 0.04% 9,366,005
2022-07-26 2022-07-22 20.745 457,457 -17,404 0.04% 9,489,978
2022-07-22 2022-07-20 20.677 474,861 +5,683 0.04% 9,818,937
2022-07-21 2022-07-19 20.677 469,178 +8,524 0.04% 9,701,427
2022-07-20 2022-07-18 21.038 460,654 +8,879 0.04% 9,691,188
2022-07-19 2022-07-15 21.015 451,775 -1,775 0.04% 9,494,216
2022-07-14 2022-07-12 21.624 453,550 -19,535 0.04% 9,807,350
2022-07-13 2022-07-11 22.187 473,085 -1,420 0.04% 10,496,166
2022-07-08 2022-07-06 21.849 474,505 -356 0.04% 10,367,351
2022-07-07 2022-07-05 22.029 474,861 -1,065 0.04% 10,460,698
2022-07-06 2022-07-04 21.759 475,926 +1,421 0.04% 10,355,518
2022-07-05 2022-06-30 21.421 474,505 -5,683 0.04% 10,164,279
2022-07-04 2022-06-29 21.376 480,188 +2,841 0.04% 10,264,382
2022-06-29 2022-06-27 20.880 477,347 -1,776 0.04% 9,967,109
2022-06-28 2022-06-24 22.832 479,123 -24,861 0.04% 10,939,389
2022-06-27 2022-06-23 22.643 503,984 +22,700 0.04% 11,411,919
2022-06-24 2022-06-22 22.549 481,284 -16,959 0.04% 10,852,506
2022-06-23 2022-06-21 22.478 498,243 -3,392 0.04% 11,199,659
2022-06-16 2022-06-14 21.653 501,635 -16,958 0.04% 10,861,785
2022-06-10 2022-06-08 22.101 518,593 -16,959 0.05% 11,461,381
2022-06-08 2022-06-06 21.440 535,552 +33,917 0.05% 11,482,494
2022-06-07 2022-06-02 21.841 501,635 -3,391 0.04% 10,956,441
2022-06-06 2022-06-01 22.691 505,026 +3,391 0.04% 11,459,338
2022-06-02 2022-05-31 22.950 501,635 -6,783 0.04% 11,512,546
2022-05-31 2022-05-27 22.549 508,418 +5,088 0.04% 11,464,352
2022-05-25 2022-05-23 22.502 503,330 -679 0.04% 11,325,878
2022-05-20 2022-05-18 21.747 504,009 -16,958 0.04% 10,960,741
2022-05-18 2022-05-16 21.417 520,967 +8,479 0.05% 11,157,497
2022-05-10 2022-05-05 21.110 512,488 +5,088 0.05% 10,818,759
2022-05-03 2022-04-28 21.299 507,400 -88,185 0.04% 10,807,094
2022-04-28 2022-04-26 20.355 595,585 -67,834 0.05% 12,123,423
2022-04-26 2022-04-22 20.072 663,419 +3,391 0.06% 13,316,441
2022-04-25 2022-04-21 20.025 660,028 +8,480 0.06% 13,217,239
2022-04-21 2022-04-19 20.544 651,548 +7,461 0.06% 13,385,521
2022-04-20 2022-04-14 20.804 644,087 +4,410 0.06% 13,399,353
2022-04-19 2022-04-13 20.591 639,677 -1,696 0.06% 13,171,817
2022-04-14 2022-04-12 20.568 641,373 -346,294 0.06% 13,191,612
2022-04-13 2022-04-11 20.851 987,667 +8,479 0.09% 20,593,659
2022-04-12 2022-04-08 21.110 979,188 +23,742 0.09% 20,670,921
2022-04-11 2022-04-07 20.851 955,446 +25,438 0.08% 19,921,825
2022-04-07 2022-04-04 21.771 930,008 +2,374 0.08% 20,246,926
2022-04-04 2022-03-31 21.087 927,634 -2,713 0.08% 19,560,722
2022-03-28 2022-03-24 21.558 930,347 +50,875 0.08% 20,056,810
2022-03-25 2022-03-23 21.323 879,472 -5,426 0.08% 18,752,586
2022-03-24 2022-03-22 21.346 884,898 +4,409 0.08% 18,889,154
2022-03-22 2022-03-18 21.228 880,489 +25,777 0.08% 18,691,199
2022-03-21 2022-03-17 21.983 854,712 +53,250 0.08% 18,789,119
2022-03-17 2022-03-15 19.719 801,462 -169,586 0.07% 15,803,742
2022-03-14 2022-03-10 21.841 971,048 +25,438 0.09% 21,209,107
2022-03-11 2022-03-09 21.205 945,610 -4,070 0.08% 20,051,296
2022-03-10 2022-03-08 21.181 949,680 -22,046 0.08% 20,115,199
2022-03-08 2022-03-04 22.337 971,726 -1,357 0.09% 21,705,236
2022-03-04 2022-03-02 22.054 973,083 +678 0.09% 21,460,123
2022-03-02 2022-02-28 22.266 972,405 -3,730 0.09% 21,651,594
2022-02-23 2022-02-21 23.162 976,135 -20,351 0.09% 22,609,558
2022-02-22 2022-02-18 23.304 996,486 -678 0.09% 23,221,959
2022-02-18 2022-02-16 23.092 997,164 -678 0.09% 23,026,079
2022-02-14 2022-02-10 22.525 997,842 +339 0.09% 22,476,871
2022-02-11 2022-02-09 22.172 997,503 -40,701 0.09% 22,116,315
2022-02-10 2022-02-08 21.771 1,038,204 +29,508 0.09% 22,602,429
2022-02-08 2022-02-04 21.299 1,008,696 -101,751 0.09% 21,484,179
2022-02-07 2022-01-31 20.497 1,110,447 -9,836 0.10% 22,760,842
2022-02-04 2022-01-27 20.072 1,120,283 +105,143 0.10% 22,486,818
2022-01-28 2022-01-26 20.473 1,015,140 +21,028 0.09% 20,783,389
2022-01-26 2022-01-24 21.983 994,112 +16,959 0.09% 21,853,547
2022-01-25 2022-01-21 21.959 977,153 +25,438 0.09% 21,457,690
2022-01-24 2022-01-20 21.629 951,715 +1,696 0.08% 20,584,814
2022-01-20 2022-01-18 21.700 950,019 -32,561 0.08% 20,615,355
2022-01-19 2022-01-17 21.629 982,580 +10,175 0.09% 21,252,399
2022-01-17 2022-01-13 21.582 972,405 -42,396 0.09% 20,986,450
2022-01-14 2022-01-12 21.582 1,014,801 +4,748 0.09% 21,901,441
2022-01-13 2022-01-11 21.511 1,010,053 -7,122 0.09% 21,727,497
2022-01-12 2022-01-10 21.323 1,017,175 -42,397 0.09% 21,688,765
2022-01-11 2022-01-07 20.874 1,059,572 +34,257 0.09% 22,117,929
2022-01-10 2022-01-06 20.851 1,025,315 +18,654 0.09% 21,378,650
2022-01-07 2022-01-05 21.016 1,006,661 -1,357 0.09% 21,155,907
2022-01-06 2022-01-04 21.087 1,008,018 -20,350 0.09% 21,255,754
2022-01-05 2022-01-03 20.521 1,028,368 +60,373 0.09% 21,102,724
2022-01-04 2021-12-31 20.002 967,995 +63,425 0.09% 19,361,530
2022-01-03 2021-12-29 19.955 904,570 +46,466 0.08% 18,050,251
2021-12-30 2021-12-28 19.860 858,104 +221,140 0.08% 17,042,085
2021-12-29 2021-12-24 19.648 636,964 +18,654 0.06% 12,514,993
2021-12-22 2021-12-20 19.223 618,310 -84,792 0.05% 11,885,969
2021-12-21 2021-12-17 19.530 703,102 -7,123 0.06% 13,731,544
2021-12-20 2021-12-16 19.742 710,225 -25,438 0.06% 14,021,424
2021-12-14 2021-12-10 19.742 735,663 +60,033 0.06% 14,523,627
2021-12-13 2021-12-09 20.143 675,630 +4,071 0.06% 13,609,354
2021-12-10 2021-12-08 20.308 671,559 +57,998 0.06% 13,638,231
2021-12-09 2021-12-07 20.497 613,561 -25,438 0.05% 12,576,165
2021-12-08 2021-12-06 19.931 638,999 -8,479 0.06% 12,735,840
2021-12-07 2021-12-03 20.426 647,478 -16,959 0.06% 13,225,546
2021-12-06 2021-12-02 19.742 664,437 -8,479 0.06% 13,117,467
2021-12-02 2021-11-30 19.978 672,916 +35,274 0.06% 13,443,581
2021-12-01 2021-11-29 21.629 637,642 -82,080 0.06% 13,791,673
2021-11-30 2021-11-26 21.700 719,722 +679 0.06% 15,617,924
2021-11-29 2021-11-25 21.818 719,043 -43,754 0.06% 15,687,990
2021-11-24 2021-11-22 21.511 762,797 -25,437 0.07% 16,408,713
2021-11-23 2021-11-19 21.558 788,234 -679 0.07% 16,993,079
2021-11-19 2021-11-17 21.582 788,913 +679 0.07% 17,026,325
2021-11-15 2021-11-11 21.134 788,234 +8,479 0.07% 16,658,423
2021-11-11 2021-11-09 20.898 779,755 -16,959 0.07% 16,295,309
2021-11-10 2021-11-08 20.804 796,714 +33,917 0.07% 16,574,550
2021-11-05 2021-11-03 21.040 762,797 -339 0.07% 16,048,873
2021-11-04 2021-11-02 21.417 763,136 -42,396 0.07% 16,344,005
2021-11-03 2021-11-01 21.889 805,532 -42,397 0.07% 17,631,996
2021-11-01 2021-10-28 21.771 847,929 +20,012 0.07% 18,460,008
2021-10-28 2021-10-26 22.455 827,917 +84,792 0.07% 18,590,645
2021-10-27 2021-10-25 23.375 743,125 +118,710 0.07% 17,370,257
2021-10-26 2021-10-22 24.766 624,415 +50,876 0.05% 15,464,409
2021-10-20 2021-10-18 25.297 573,539 -85,810 0.05% 14,508,782
2021-10-07 2021-10-05 23.882 659,349 -1,696 0.06% 15,746,393
2021-10-05 2021-09-30 23.941 661,045 +33,917 0.06% 15,825,877
2021-10-04 2021-09-29 24.059 627,128 +33,917 0.06% 15,087,840
2021-09-30 2021-09-28 23.882 593,211 +16,959 0.05% 14,166,903
2021-09-20 2021-09-16 23.764 576,252 +15,602 0.05% 13,693,933
2021-09-17 2021-09-15 24.236 560,650 +16,958 0.05% 13,587,650
2021-09-15 2021-09-13 24.471 543,692 -678 0.05% 13,304,904
2021-09-13 2021-09-09 24.530 544,370 -50,537 0.05% 13,353,596
2021-09-10 2021-09-08 24.589 594,907 +3,731 0.05% 14,628,367
2021-09-09 2021-09-07 24.766 591,176 -339 0.05% 14,641,204
2021-09-08 2021-09-06 24.884 591,515 -17,976 0.05% 14,719,360
2021-09-06 2021-09-02 24.000 609,491 -678 0.05% 14,627,578
2021-09-01 2021-08-30 22.620 610,169 +18,654 0.05% 13,801,918
2021-08-30 2021-08-26 22.502 591,515 +10,853 0.05% 13,310,208
2021-08-26 2021-08-24 23.186 580,662 -84,453 0.05% 13,463,179
2021-08-25 2021-08-23 23.587 665,115 +8,140 0.06% 15,687,995
2021-08-19 2021-08-17 25.651 656,975 +339 0.06% 16,851,898
2021-08-13 2021-08-11 25.179 656,636 -339 0.06% 16,533,442
2021-08-12 2021-08-10 25.061 656,975 -1,018 0.06% 16,464,498
2021-08-09 2021-08-05 24.530 657,993 +3,392 0.06% 16,140,810
2021-08-06 2021-08-04 25.238 654,601 -3,052 0.06% 16,520,803
2021-08-05 2021-08-03 25.002 657,653 +1,017 0.06% 16,442,709
2021-08-04 2021-08-02 24.471 656,636 +3,731 0.06% 16,068,802
2021-08-03 2021-07-30 24.059 652,905 -3,392 0.06% 15,707,999
2021-08-02 2021-07-29 24.471 656,297 +25,438 0.06% 16,060,506
2021-07-29 2021-07-27 23.823 630,859 +22,046 0.06% 15,028,803
2021-07-27 2021-07-23 25.946 608,813 -339 0.05% 15,796,007
2021-07-26 2021-07-22 26.299 609,152 -16,958 0.05% 16,020,322
2021-07-22 2021-07-20 26.240 626,110 +1,017 0.06% 16,429,387
2021-07-14 2021-07-12 25.946 625,093 +339 0.05% 16,218,401
2021-07-13 2021-07-09 25.769 624,754 -8,479 0.05% 16,099,085
2021-07-12 2021-07-08 25.769 633,233 -678 0.06% 16,317,578
2021-07-08 2021-07-06 25.946 633,911 -3,392 0.06% 16,447,189
2021-07-07 2021-07-05 26.712 637,303 -339 0.06% 17,023,736
2021-07-06 2021-07-02 26.889 637,642 -13,567 0.06% 17,145,592
2021-07-02 2021-06-29 27.184 651,209 +339 0.06% 17,702,395
2021-06-25 2021-06-23 27.656 650,870 -2,713 0.06% 18,000,220
2021-06-23 2021-06-21 27.007 653,583 +6,444 0.06% 17,651,310
2021-06-22 2021-06-18 26.594 647,139 -4,749 0.06% 17,210,157
2021-06-21 2021-06-17 27.774 651,888 +7,801 0.06% 18,105,253
2021-06-18 2021-06-16 27.361 644,087 +87,846 0.06% 17,622,732
2021-06-17 2021-06-15 28.245 556,241 -213,339 0.05% 15,711,195
2021-06-16 2021-06-11 31.683 769,580 +1,018 0.07% 24,382,902
2021-06-15 2021-06-10 31.805 768,562 +24,753 0.07% 24,444,304
2021-06-10 2021-06-08 32.049 743,809 +13,458 0.07% 23,838,309
2021-06-09 2021-06-07 33.938 730,351 -196,949 0.07% 24,786,494
2021-06-08 2021-06-04 32.354 927,300 -16,412 0.08% 30,001,506
2021-06-07 2021-06-03 32.597 943,712 +1,313 0.09% 30,762,493
2021-06-04 2021-06-02 31.866 942,399 +8,206 0.09% 30,030,653
2021-06-03 2021-06-01 31.927 934,193 -16,741 0.08% 29,826,079
2021-06-02 2021-05-31 32.171 950,934 +8,207 0.09% 30,592,331
2021-06-01 2021-05-28 31.562 942,727 +3,282 0.09% 29,753,905
2021-05-31 2021-05-27 32.354 939,445 -985 0.09% 30,394,441
2021-05-28 2021-05-26 32.536 940,430 -328 0.09% 30,598,209
2021-05-27 2021-05-25 30.952 940,758 +12,473 0.09% 29,118,561
2021-05-25 2021-05-21 31.135 928,285 -984 0.08% 28,902,174
2021-05-24 2021-05-20 31.501 929,269 -16,413 0.08% 29,272,530
2021-05-21 2021-05-18 31.805 945,682 -49,237 0.09% 30,077,650
2021-05-20 2021-05-17 31.562 994,919 -2,298 0.09% 31,401,165
2021-05-18 2021-05-14 31.196 997,217 +329 0.09% 31,109,133
2021-05-14 2021-05-12 30.952 996,888 +13,786 0.09% 30,855,910
2021-05-13 2021-05-11 31.927 983,102 +21,993 0.09% 31,387,602
2021-05-12 2021-05-10 31.440 961,109 -15,100 0.09% 30,216,950
2021-05-11 2021-05-07 29.490 976,209 -27,573 0.09% 28,788,328
2021-05-10 2021-05-06 29.246 1,003,782 -24,946 0.09% 29,356,814
2021-05-07 2021-05-05 31.379 1,028,728 +3,610 0.09% 32,280,189
2021-05-06 2021-05-04 31.135 1,025,118 -947,979 0.09% 31,917,071
2021-05-05 2021-05-03 32.536 1,973,097 +54,161 0.18% 64,197,478
2021-05-04 2021-04-30 29.368 1,918,936 -1,074,027 0.17% 56,355,434
2021-05-03 2021-04-29 29.063 2,992,963 -1,914,012 0.27% 86,985,728
2021-04-30 2021-04-28 29.490 4,906,975 +9,519 0.45% 144,706,314
2021-04-29 2021-04-27 29.551 4,897,456 -8,206 0.44% 144,723,999
2021-04-28 2021-04-26 29.002 4,905,662 -657 0.45% 142,276,394
2021-04-27 2021-04-23 29.063 4,906,319 -1,641 0.45% 142,594,388
2021-04-26 2021-04-22 29.429 4,907,960 -1,641 0.45% 144,436,321
2021-04-23 2021-04-21 28.637 4,909,601 -8,206 0.45% 140,595,794
2021-04-22 2021-04-20 28.637 4,917,807 +430,004 0.45% 140,830,789
2021-04-21 2021-04-19 29.368 4,487,803 +3,472,533 0.41% 131,798,084
2021-04-20 2021-04-16 26.992 1,015,270 +16,412 0.09% 27,403,974
2021-04-19 2021-04-15 26.870 998,858 -23,962 0.09% 26,839,265
2021-04-16 2021-04-14 25.286 1,022,820 -8,534 0.09% 25,862,802
2021-04-15 2021-04-13 25.286 1,031,354 -2,298 0.09% 26,078,591
2021-04-14 2021-04-12 25.164 1,033,652 -37,749 0.09% 26,010,738
2021-04-13 2021-04-09 24.177 1,071,401 -1,641 0.10% 25,903,114
2021-04-12 2021-04-08 24.323 1,073,042 -38,077 0.10% 26,099,701
2021-04-01 2021-03-30 23.031 1,111,119 +32,825 0.10% 25,590,611
2021-03-26 2021-03-24 23.153 1,078,294 +68,932 0.10% 24,966,005
2021-03-25 2021-03-23 23.007 1,009,362 -80,420 0.09% 23,222,406
2021-03-24 2021-03-22 23.007 1,089,782 +137,535 0.10% 25,072,630
2021-03-22 2021-03-18 22.105 952,247 +17,069 0.09% 21,049,664
2021-03-19 2021-03-17 22.300 935,178 +126,704 0.08% 20,854,685
2021-03-18 2021-03-16 21.862 808,474 +57,443 0.07% 17,674,485
2021-03-11 2021-03-09 21.155 751,031 +22,649 0.07% 15,887,876
2021-03-09 2021-03-05 21.496 728,382 +1,642 0.07% 15,657,270
2021-03-08 2021-03-04 21.398 726,740 -24,619 0.07% 15,551,126
2021-03-04 2021-03-02 21.593 751,359 -6,565 0.07% 16,224,431
2021-03-02 2021-02-26 22.130 757,924 +3,939 0.07% 16,772,576
2021-03-01 2021-02-25 22.300 753,985 +1,969 0.07% 16,814,040
2021-02-25 2021-02-23 22.568 752,016 -21,336 0.07% 16,971,739
2021-02-22 2021-02-18 22.715 773,352 +32,825 0.07% 17,566,344
2021-02-19 2021-02-17 22.983 740,527 +17,069 0.07% 17,019,267
2021-02-18 2021-02-16 22.958 723,458 +24,619 0.07% 16,609,344
2021-02-17 2021-02-11 23.007 698,839 +8,534 0.06% 16,078,199
2021-02-09 2021-02-05 22.641 690,305 -14,771 0.06% 15,629,497
2021-02-04 2021-02-02 23.519 705,076 +6,565 0.06% 16,582,557
2021-02-03 2021-02-01 23.324 698,511 +1,969 0.06% 16,291,964
2021-02-02 2021-01-29 23.080 696,542 +22,978 0.06% 16,076,280
2021-01-29 2021-01-27 24.226 673,564 -57,444 0.06% 16,317,496
2021-01-28 2021-01-26 23.031 731,008 +329 0.07% 16,836,127
2021-01-25 2021-01-21 23.226 730,679 -3,283 0.07% 16,971,014
2021-01-22 2021-01-20 23.348 733,962 -18,054 0.07% 17,136,706
2021-01-21 2021-01-19 23.470 752,016 -24,946 0.07% 17,649,875
2021-01-20 2021-01-18 23.031 776,962 -44,314 0.07% 17,894,512
2021-01-18 2021-01-14 22.325 821,276 -16,412 0.07% 18,334,660
2021-01-15 2021-01-13 21.862 837,688 +9,519 0.08% 18,313,148
2021-01-14 2021-01-12 22.081 828,169 -1,969 0.08% 18,286,704
2021-01-11 2021-01-07 22.715 830,138 -41,031 0.08% 18,856,213
2021-01-08 2021-01-06 23.153 871,169 -985 0.08% 20,170,389
2021-01-07 2021-01-05 22.958 872,154 -67,619 0.08% 20,023,147
2021-01-06 2021-01-04 23.129 939,773 -36,436 0.09% 21,735,891
2021-01-05 2020-12-31 22.983 976,209 +2,955 0.09% 22,435,862
2021-01-04 2020-12-29 21.813 973,254 -657 0.09% 21,229,389
2020-12-29 2020-12-24 22.276 973,911 +328 0.09% 21,694,704
2020-12-28 2020-12-22 22.422 973,583 +21,336 0.09% 21,829,766
2020-12-23 2020-12-21 22.544 952,247 -656 0.09% 21,467,408
2020-12-21 2020-12-17 22.666 952,903 -657 0.09% 21,598,317
2020-12-17 2020-12-15 21.862 953,560 +1,642 0.09% 20,846,288
2020-12-16 2020-12-14 23.056 951,918 -42,016 0.09% 21,947,191
2020-12-15 2020-12-11 23.397 993,934 +3,939 0.09% 23,255,038
2020-12-14 2020-12-10 23.178 989,995 +328 0.09% 22,945,725
2020-12-11 2020-12-09 23.324 989,667 +26,588 0.09% 23,082,843
2020-12-10 2020-12-08 23.129 963,079 +6,565 0.09% 22,274,932
2020-12-09 2020-12-07 23.226 956,514 +54,161 0.09% 22,216,339
2020-12-08 2020-12-04 23.373 902,353 +5,580 0.08% 21,090,328
2020-12-03 2020-12-01 23.519 896,773 +6,893 0.08% 21,091,045
2020-12-02 2020-11-30 23.348 889,880 +16,413 0.08% 20,777,114
2020-12-01 2020-11-27 23.933 873,467 +10,832 0.08% 20,904,811
2020-11-30 2020-11-26 24.055 862,635 +24,619 0.08% 20,750,688
2020-11-27 2020-11-25 24.055 838,016 +5,908 0.08% 20,158,477
2020-11-26 2020-11-24 22.788 832,108 +6,893 0.08% 18,961,800
2020-11-24 2020-11-20 23.641 825,215 -2,298 0.07% 19,508,645
2020-11-23 2020-11-19 23.592 827,513 -2,625 0.08% 19,522,636
2020-11-16 2020-11-12 23.689 830,138 -8,207 0.08% 19,665,492
2020-11-13 2020-11-11 23.836 838,345 -1,641 0.08% 19,982,504
2020-11-12 2020-11-10 23.153 839,986 -3,939 0.08% 19,448,402
2020-11-11 2020-11-09 22.422 843,925 -2,954 0.08% 18,922,562
2020-11-09 2020-11-05 21.667 846,879 +4,595 0.08% 18,348,957
2020-11-05 2020-11-03 21.715 842,284 -29,542 0.08% 18,290,455
2020-11-02 2020-10-29 22.398 871,826 +985 0.08% 19,526,913
2020-10-30 2020-10-28 22.520 870,841 -4,596 0.08% 19,610,971
2020-10-29 2020-10-27 22.446 875,437 -11,488 0.08% 19,650,463
2020-10-28 2020-10-23 21.715 886,925 -5,909 0.08% 19,259,848
2020-10-23 2020-10-21 20.594 892,834 +15,756 0.08% 18,387,204
2020-10-20 2020-10-16 19.595 877,078 +7,222 0.08% 17,186,306
2020-10-19 2020-10-15 20.204 869,856 +328 0.08% 17,574,791
2020-10-16 2020-10-14 20.545 869,528 -657 0.08% 17,864,852
2020-10-15 2020-10-12 20.862 870,185 -3,282 0.08% 18,154,054
2020-10-12 2020-10-08 20.667 873,467 +9,847 0.08% 18,052,220
2020-10-08 2020-10-06 20.375 863,620 +328 0.08% 17,596,133
2020-10-06 2020-09-30 19.814 863,292 +2,955 0.08% 17,105,530
2020-10-05 2020-09-29 20.156 860,337 -72,215 0.08% 17,340,530
2020-09-30 2020-09-28 20.180 932,552 +657 0.08% 18,818,788
2020-09-29 2020-09-25 20.180 931,895 +656 0.08% 18,805,530
2020-09-28 2020-09-24 20.497 931,239 +2,954 0.08% 19,087,340
2020-09-25 2020-09-23 21.228 928,285 +2,626 0.08% 19,705,513
2020-09-24 2020-09-22 21.496 925,659 +5,581 0.08% 19,897,929
2020-09-22 2020-09-18 22.617 920,078 -1,313 0.08% 20,809,464
2020-09-21 2020-09-17 22.422 921,391 +8,206 0.08% 20,659,512
2020-09-14 2020-09-10 22.032 913,185 -657 0.08% 20,119,420
2020-09-11 2020-09-09 22.105 913,842 -63,351 0.08% 20,200,711
2020-09-10 2020-09-08 22.154 977,193 +1,641 0.09% 21,648,734
2020-09-09 2020-09-07 21.813 975,552 -18,382 0.09% 21,279,515
2020-09-08 2020-09-04 22.008 993,934 -82,062 0.09% 21,874,270
2020-09-04 2020-09-02 22.178 1,075,996 -4,267 0.10% 23,863,839
2020-09-03 2020-09-01 22.885 1,080,263 +10,175 0.10% 24,721,986
2020-09-02 2020-08-31 23.251 1,070,088 -2,954 0.10% 24,880,330
2020-08-31 2020-08-27 23.105 1,073,042 -48,252 0.10% 24,792,100
2020-08-27 2020-08-25 23.763 1,121,294 -3,283 0.10% 26,644,795
2020-08-26 2020-08-24 23.909 1,124,577 -1,313 0.10% 26,887,255
2020-08-24 2020-08-20 23.592 1,125,890 +2,626 0.10% 26,561,927
2020-08-20 2020-08-18 24.006 1,123,264 +14,115 0.10% 26,965,367
2020-08-17 2020-08-13 22.836 1,109,149 +328 0.10% 25,328,983
2020-08-12 2020-08-10 23.397 1,108,821 -8,206 0.10% 25,943,044
2020-08-11 2020-08-07 23.202 1,117,027 -49,237 0.10% 25,917,248
2020-08-10 2020-08-06 23.129 1,166,264 +6,237 0.11% 26,974,372
2020-08-07 2020-08-05 23.421 1,160,027 -16,413 0.11% 27,169,381
2020-08-06 2020-08-04 23.348 1,176,440 +328 0.11% 27,467,780
2020-08-05 2020-08-03 23.153 1,176,112 +16,413 0.11% 27,230,809
2020-08-04 2020-07-31 22.495 1,159,699 +8,206 0.11% 26,087,667
2020-08-03 2020-07-30 22.617 1,151,493 +328 0.10% 26,043,392
2020-07-30 2020-07-28 22.495 1,151,165 -2,297 0.10% 25,895,693
2020-07-28 2020-07-24 22.715 1,153,462 +984 0.10% 26,200,373
2020-07-27 2020-07-23 23.299 1,152,478 +15,756 0.10% 26,852,134
2020-07-24 2020-07-22 22.057 1,136,722 -4,924 0.10% 25,072,123
2020-07-23 2020-07-21 22.057 1,141,646 -4,923 0.10% 25,180,729
2020-07-20 2020-07-16 22.227 1,146,569 -9,191 0.10% 25,484,921
2020-07-15 2020-07-13 24.152 1,155,760 +8,534 0.10% 27,914,482
2020-07-14 2020-07-10 24.031 1,147,226 +39,390 0.10% 27,568,565
2020-07-13 2020-07-09 24.798 1,107,836 -5,252 0.10% 27,472,498
2020-07-10 2020-07-08 24.323 1,113,088 -2,626 0.10% 27,073,743
2020-07-09 2020-07-07 24.616 1,115,714 +246,186 0.10% 27,463,920
2020-07-08 2020-07-06 25.286 869,528 -328 0.08% 21,986,694
2020-07-07 2020-07-03 24.372 869,856 -83,704 0.08% 21,199,989
2020-07-06 2020-07-02 24.494 953,560 +12,474 0.09% 23,356,209
2020-07-03 2020-06-30 24.177 941,086 -30,527 0.09% 22,752,507
2020-07-02 2020-06-29 23.982 971,613 -2,954 0.09% 23,301,114
2020-06-30 2020-06-26 23.689 974,567 +24,618 0.09% 23,086,932
2020-06-29 2020-06-24 23.836 949,949 +90,596 0.09% 22,642,658
2020-06-26 2020-06-23 23.348 859,353 +74,513 0.08% 20,064,363
2020-06-24 2020-06-22 23.884 784,840 +19,695 0.07% 18,745,433
2020-06-23 2020-06-19 24.859 765,145 +656 0.07% 19,020,949
2020-06-22 2020-06-18 25.164 764,489 +6,237 0.07% 19,237,541
2020-06-19 2020-06-17 25.286 758,252 +52,191 0.07% 19,172,994
2020-06-18 2020-06-16 23.153 706,061 +21,664 0.06% 16,347,603
2020-06-17 2020-06-15 22.910 684,397 +10,176 0.06% 15,679,211
2020-06-15 2020-06-11 24.484 674,221 +22,549 0.06% 16,507,569
2020-06-12 2020-06-10 25.013 651,672 +16,816 0.06% 16,300,553
2020-06-11 2020-06-09 25.909 634,856 -1,269 0.06% 16,448,211
2020-06-10 2020-06-08 25.341 636,125 +4,759 0.06% 16,120,189
2020-06-08 2020-06-04 25.278 631,366 +7,614 0.06% 15,959,790
2020-06-05 2020-06-03 24.610 623,752 +83,125 0.06% 15,350,530
2020-06-03 2020-06-01 24.862 540,627 +5,076 0.05% 13,441,145
2020-06-02 2020-05-29 24.030 535,551 +952 0.05% 12,869,312
2020-06-01 2020-05-28 23.475 534,599 +4,759 0.05% 12,549,876
2020-05-26 2020-05-22 23.324 529,840 -9,518 0.05% 12,357,997
2020-05-21 2020-05-19 25.656 539,358 +4,759 0.05% 13,837,994
2020-05-15 2020-05-13 25.165 534,599 -3,173 0.05% 13,453,036
2020-05-14 2020-05-12 25.782 537,772 -4,759 0.05% 13,865,103
2020-05-12 2020-05-08 26.287 542,531 +9,518 0.05% 14,261,402
2020-05-07 2020-05-05 25.846 533,013 +317 0.05% 13,776,005
2020-04-21 2020-04-17 25.215 532,696 +5,394 0.05% 13,432,011
2020-04-20 2020-04-16 25.165 527,302 +4,442 0.05% 13,269,409
2020-04-17 2020-04-15 24.585 522,860 +1,269 0.05% 12,854,395
2020-04-16 2020-04-14 24.736 521,591 +4,124 0.05% 12,902,109
2020-04-09 2020-04-07 23.576 517,467 -2,221 0.05% 12,199,889
2020-04-07 2020-04-03 21.988 519,688 +1,270 0.05% 11,426,699
2020-04-03 2020-04-01 21.458 518,418 -15,864 0.05% 11,124,263
2020-03-31 2020-03-27 22.391 534,282 +6,345 0.05% 11,963,138
2020-03-30 2020-03-26 22.467 527,937 -6,028 0.05% 11,861,003
2020-03-27 2020-03-25 23.097 533,965 -4,124 0.05% 12,333,032
2020-03-26 2020-03-24 21.761 538,089 +14,912 0.05% 11,709,181
2020-03-23 2020-03-19 18.735 523,177 +10,152 0.05% 9,801,647
2020-03-20 2020-03-18 19.945 513,025 +317 0.05% 10,232,379
2020-03-19 2020-03-17 21.181 512,708 +8,249 0.05% 10,859,529
2020-03-18 2020-03-16 22.240 504,459 +1,904 0.05% 11,219,050
2020-03-16 2020-03-12 23.223 502,555 +317 0.05% 11,670,913
2020-03-12 2020-03-10 24.711 502,238 +7,932 0.05% 12,410,728
2020-03-11 2020-03-09 24.711 494,306 +317 0.05% 12,214,721
2020-03-10 2020-03-06 27.611 493,989 +103,747 0.05% 13,639,329
2020-03-09 2020-03-05 28.493 390,242 +3,490 0.04% 11,119,213
2020-03-06 2020-03-04 28.430 386,752 +318 0.04% 10,995,392
2020-03-05 2020-03-03 29.376 386,434 +5,393 0.04% 11,351,751
2020-03-04 2020-03-02 30.447 381,041 +8,567 0.04% 11,601,669
2020-03-03 2020-02-28 30.321 372,474 -3,808 0.03% 11,293,867
2020-02-28 2020-02-26 31.330 376,282 +4,125 0.04% 11,788,850
2020-02-27 2020-02-25 31.771 372,157 -317 0.03% 11,823,835
2020-02-25 2020-02-21 33.032 372,474 -6,980 0.03% 12,303,506
2020-02-19 2020-02-17 33.410 379,454 +317 0.04% 12,677,588
2020-02-18 2020-02-14 32.528 379,137 +27,602 0.04% 12,332,397
2020-02-17 2020-02-13 32.401 351,535 -11,421 0.03% 11,390,251
2020-02-13 2020-02-11 32.591 362,956 +317 0.03% 11,828,949
2020-02-11 2020-02-07 33.284 362,639 +634 0.03% 12,070,077
2020-02-07 2020-02-05 31.708 362,005 +7,615 0.03% 11,478,474
2020-02-06 2020-02-04 31.582 354,390 +4,124 0.03% 11,192,338
2020-02-05 2020-02-03 31.645 350,266 +1,270 0.03% 11,084,174
2020-02-04 2020-01-31 32.149 348,996 -1,904 0.03% 11,219,984
2020-02-03 2020-01-30 32.969 350,900 +1,904 0.03% 11,568,756
2020-01-23 2020-01-21 34.734 348,996 +45,686 0.03% 12,121,983
2020-01-22 2020-01-20 35.806 303,310 +52,350 0.03% 10,860,172
2020-01-08 2020-01-06 35.490 250,960 +55,522 0.03% 8,906,653
2019-12-30 2019-12-24 35.427 195,438 -232,559 0.02% 6,923,839
2019-12-19 2019-12-17 34.419 427,997 -951 0.05% 14,731,094
2019-12-03 2019-11-29 32.591 428,948 +317 0.05% 13,979,666
2019-11-27 2019-11-25 32.843 428,631 +56,791 0.05% 14,077,415
2019-11-18 2019-11-14 33.788 371,840 +6,980 0.04% 12,563,843
2019-11-13 2019-11-11 34.608 364,860 -635 0.04% 12,627,001
2019-11-07 2019-11-05 34.986 365,495 +952 0.04% 12,787,217
2019-11-06 2019-11-04 35.112 364,543 -952 0.04% 12,799,871
2019-11-04 2019-10-31 35.490 365,495 -8,566 0.04% 12,971,537
2019-11-01 2019-10-30 35.112 374,061 -31,092 0.04% 13,134,068
2019-10-23 2019-10-21 32.969 405,153 -952 0.04% 13,357,413
2019-10-15 2019-10-11 32.654 406,105 +1,269 0.04% 13,260,800
2019-10-14 2019-10-10 32.212 404,836 +635 0.04% 13,040,722
2019-10-02 2019-09-27 30.952 404,201 -11,105 0.04% 12,510,668
2019-09-24 2019-09-20 34.545 415,306 -634 0.04% 14,346,646
2019-09-20 2019-09-18 34.986 415,940 -1,587 0.04% 14,552,087
2019-09-19 2019-09-17 35.049 417,527 -4,759 0.04% 14,633,930
2019-09-17 2019-09-13 33.725 422,286 +952 0.04% 14,241,708
2019-09-16 2019-09-12 33.851 421,334 -15,229 0.04% 14,262,722
2019-09-13 2019-09-11 33.410 436,563 +6,663 0.05% 14,585,604
2019-09-12 2019-09-10 33.284 429,900 +317 0.05% 14,308,793
2019-09-11 2019-09-09 33.536 429,583 +5,076 0.05% 14,406,562
2019-09-10 2019-09-06 33.977 424,507 +1,904 0.04% 14,423,652
2019-09-09 2019-09-05 34.040 422,603 +10,153 0.04% 14,385,599
2019-09-05 2019-09-03 33.851 412,450 +7,931 0.04% 13,961,986
2019-09-04 2019-09-02 34.293 404,519 +41,245 0.04% 13,872,012
2019-08-30 2019-08-28 35.427 363,274 -7,931 0.04% 12,869,813
2019-08-28 2019-08-26 35.427 371,205 -31,727 0.04% 13,150,787
2019-08-27 2019-08-23 36.940 402,932 +11,739 0.04% 14,884,388
2019-08-23 2019-08-21 35.932 391,193 -1,587 0.04% 14,056,188
2019-08-21 2019-08-19 34.230 392,780 -8,566 0.04% 13,444,691
2019-08-19 2019-08-15 32.969 401,346 +11,104 0.04% 13,231,901
2019-08-16 2019-08-14 34.419 390,242 -317 0.04% 13,431,616
2019-08-12 2019-08-08 35.806 390,559 +1,269 0.04% 13,984,167
2019-08-08 2019-08-06 35.364 389,290 -317 0.04% 13,766,950
2019-08-07 2019-08-05 35.679 389,607 -317 0.04% 13,900,960
2019-08-05 2019-08-01 37.003 389,924 -1,587 0.04% 14,428,450
2019-07-31 2019-07-29 37.508 391,511 +3,173 0.04% 14,684,615
2019-07-24 2019-07-22 37.760 388,338 -1,586 0.04% 14,663,523
2019-07-22 2019-07-18 37.129 389,924 -5,394 0.04% 14,477,610
2019-07-17 2019-07-15 36.625 395,318 +1,587 0.04% 14,478,526
2019-07-15 2019-07-11 35.869 393,731 -318 0.04% 14,122,562
2019-07-12 2019-07-10 34.103 394,049 +3,807 0.04% 13,438,448
2019-07-09 2019-07-05 34.230 390,242 +318 0.04% 13,357,816
2019-07-05 2019-07-03 34.293 389,924 -8,567 0.04% 13,371,511
2019-07-03 2019-06-28 35.538 398,491 +3,173 0.04% 14,161,673
2019-07-02 2019-06-27 35.280 395,318 +8,411 0.04% 13,946,736
2019-06-27 2019-06-25 33.987 386,907 -15,476 0.04% 13,149,998
2019-06-26 2019-06-24 34.957 402,383 +159,715 0.04% 14,065,988
2019-06-25 2019-06-21 35.215 242,668 -310 0.03% 8,545,596
2019-06-24 2019-06-20 35.732 242,978 +3,715 0.03% 8,682,113
2019-06-21 2019-06-19 36.314 239,263 +619 0.03% 8,688,508
2019-06-19 2019-06-17 35.732 238,644 +1,238 0.03% 8,527,250
2019-06-17 2019-06-13 35.151 237,406 +2,786 0.03% 8,344,954
2019-06-14 2019-06-12 35.861 234,620 -209,240 0.03% 8,413,784
2019-06-13 2019-06-11 36.443 443,860 +4,643 0.05% 16,175,528
2019-06-12 2019-06-10 36.572 439,217 +3,714 0.05% 16,063,084
2019-06-11 2019-06-06 36.960 435,503 -7,119 0.05% 16,096,095
2019-06-05 2019-06-03 38.317 442,622 +38,691 0.05% 16,959,812
2019-06-04 2019-05-31 38.058 403,931 +619 0.04% 15,372,901
2019-05-27 2019-05-23 37.477 403,312 +3,095 0.04% 15,114,803
2019-05-24 2019-05-22 37.735 400,217 +23,215 0.04% 15,102,252
2019-05-23 2019-05-21 38.058 377,002 +1,238 0.04% 14,348,031
2019-05-22 2019-05-20 38.511 375,764 -929 0.04% 14,470,874
2019-05-20 2019-05-16 38.704 376,693 +19,500 0.04% 14,579,671
2019-05-10 2019-05-08 38.963 357,193 +929 0.04% 13,917,255
2019-05-08 2019-05-06 39.415 356,264 -21,357 0.04% 14,042,199
2019-04-29 2019-04-25 40.320 377,621 +928 0.04% 15,225,588
2019-04-25 2019-04-23 40.191 376,693 +2,786 0.04% 15,139,491
2019-04-24 2019-04-18 40.772 373,907 +18,572 0.04% 15,244,960
2019-03-28 2019-03-26 39.351 355,335 +7,738 0.04% 13,982,622
2019-03-27 2019-03-25 40.837 347,597 +24,143 0.04% 14,194,707
2019-03-11 2019-03-07 46.070 323,454 +928 0.04% 14,901,686
2019-03-06 2019-03-04 45.230 322,526 -1,547 0.03% 14,588,012
2019-03-01 2019-02-27 45.166 324,073 -12,381 0.04% 14,637,044
2019-02-26 2019-02-22 43.421 336,454 +309 0.04% 14,609,263
2019-02-25 2019-02-21 44.003 336,145 -4,643 0.04% 14,791,326
2019-02-22 2019-02-20 43.486 340,788 +17,024 0.04% 14,819,471
2019-02-21 2019-02-19 45.037 323,764 -3,405 0.04% 14,581,247
2019-01-29 2019-01-25 45.424 327,169 -29,405 0.04% 14,861,437
2019-01-16 2019-01-14 42.387 356,574 -5,571 0.04% 15,114,259
2019-01-15 2019-01-11 42.775 362,145 -2,167 0.04% 15,490,799
2019-01-09 2019-01-07 40.966 364,312 -4,643 0.04% 14,924,372
2019-01-08 2019-01-04 40.191 368,955 +1,548 0.04% 14,828,497
2019-01-07 2019-01-03 39.415 367,407 -1,548 0.04% 14,481,402
2019-01-03 2018-12-31 42.517 368,955 -309 0.04% 15,686,738
2019-01-02 2018-12-27 41.160 369,264 +41,786 0.04% 15,198,816
2018-12-28 2018-12-24 40.384 327,478 +9,286 0.04% 13,224,994
2018-12-21 2018-12-19 41.483 318,192 +41,476 0.03% 13,199,505
2018-12-18 2018-12-14 42.517 276,716 +6,191 0.03% 11,765,043
2018-12-12 2018-12-10 43.680 270,525 +23,214 0.03% 11,816,462
2018-12-04 2018-11-30 49.818 247,311 -619 0.03% 12,320,580
2018-12-03 2018-11-29 50.270 247,930 -3,714 0.03% 12,463,558
2018-11-26 2018-11-22 50.012 251,644 -619 0.03% 12,585,222
2018-11-08 2018-11-06 49.689 252,263 -25,382 0.03% 12,534,680
2018-11-07 2018-11-05 48.784 277,645 -7,738 0.03% 13,544,724
2018-11-06 2018-11-02 48.397 285,383 +3,096 0.03% 13,811,577
2018-11-05 2018-11-01 47.557 282,287 +4,642 0.03% 13,424,621
2018-10-29 2018-10-25 48.267 277,645 -309 0.03% 13,401,204
2018-10-08 2018-10-04 47.363 277,954 -16,095 0.03% 13,164,678
2018-10-03 2018-09-28 49.495 294,049 +15,476 0.03% 14,553,982
2018-09-03 2018-08-30 49.560 278,573 +1,548 0.03% 13,805,996
2018-08-30 2018-08-28 50.981 277,025 -1,548 0.03% 14,123,076
2018-08-21 2018-08-17 45.489 278,573 -65,000 0.03% 12,671,996
2018-08-20 2018-08-16 45.747 343,573 -310 0.04% 15,717,578
2018-08-17 2018-08-15 45.489 343,883 -108,334 0.04% 15,642,880
2018-08-03 2018-08-01 43.744 452,217 -27,857 0.05% 19,781,941
2018-08-01 2018-07-30 42.323 480,074 +56,952 0.05% 20,318,088
2018-07-26 2018-07-24 41.547 423,122 -10,214 0.05% 17,579,638
2018-07-24 2018-07-20 42.517 433,336 -3,095 0.05% 18,424,004
2018-07-20 2018-07-18 43.034 436,431 -81,096 0.05% 18,781,193
2018-07-18 2018-07-16 43.227 517,527 -2,476 0.06% 22,371,365
2018-07-17 2018-07-13 42.646 520,003 -21,667 0.06% 22,175,996
2018-07-16 2018-07-12 41.612 541,670 -5,262 0.06% 22,540,004
2018-07-13 2018-07-11 40.514 546,932 +7,738 0.06% 22,158,187
2018-07-12 2018-07-10 40.384 539,194 +2,167 0.06% 21,775,012
2018-07-11 2018-07-09 39.674 537,027 +1,548 0.06% 21,305,800
2018-07-06 2018-07-04 39.157 535,479 +619 0.06% 20,967,585
2018-07-04 2018-06-29 41.697 534,860 +13,381 0.06% 22,302,208
2018-07-03 2018-06-28 40.772 521,479 +1,513 0.06% 21,261,817
2018-06-20 2018-06-15 44.803 519,966 +1,514 0.06% 23,296,090
2018-06-12 2018-06-08 47.645 518,452 -303 0.06% 24,701,436
2018-05-30 2018-05-28 46.786 518,755 +4,540 0.06% 24,270,233
2018-05-28 2018-05-24 46.257 514,215 +10,895 0.06% 23,785,987
2018-05-18 2018-05-16 45.662 503,320 -1,816 0.06% 22,982,678
2018-05-16 2018-05-14 44.803 505,136 +34,503 0.06% 22,631,660
2018-05-10 2018-05-08 43.746 470,633 -92,310 0.05% 20,588,218
2018-05-09 2018-05-07 42.622 562,943 +135,590 0.06% 23,993,993
2018-05-08 2018-05-04 42.094 427,353 +24,818 0.05% 17,988,899
2018-05-04 2018-05-02 42.226 402,535 +606 0.04% 16,997,416
2018-05-02 2018-04-27 44.010 401,929 -3,330 0.04% 17,688,946
2018-04-25 2018-04-23 44.407 405,259 +8,778 0.04% 17,996,180
2018-04-24 2018-04-20 44.935 396,481 -303 0.04% 17,815,979
2018-04-19 2018-04-17 45.860 396,784 +39,345 0.04% 18,196,674
2018-04-17 2018-04-13 45.398 357,439 +26,937 0.04% 16,226,956
2018-04-16 2018-04-12 46.984 330,502 +303 0.04% 15,528,235
2018-04-13 2018-04-11 47.116 330,199 +19,672 0.04% 15,557,638
2018-04-10 2018-04-06 57.425 310,527 -1,816 0.03% 17,831,896
2018-04-09 2018-04-04 58.746 312,343 -75,059 0.03% 18,348,980
2018-04-06 2018-04-03 55.640 387,402 -2,118 0.04% 21,555,214
2018-04-04 2018-03-29 51.940 389,520 -6,659 0.04% 20,231,622
2018-04-03 2018-03-28 53.328 396,179 -15,738 0.04% 21,127,270
2018-03-28 2018-03-26 49.693 411,917 +22,699 0.05% 20,469,439
2018-03-27 2018-03-23 47.777 389,218 +606 0.04% 18,595,575
2018-03-22 2018-03-20 49.363 388,612 -7,567 0.04% 19,182,941
2018-03-21 2018-03-19 48.768 396,179 +7,567 0.04% 19,320,849
2018-03-20 2018-03-16 48.239 388,612 -15,133 0.04% 18,746,382
2018-03-14 2018-03-12 48.570 403,745 -303 0.04% 19,609,787
2018-02-28 2018-02-26 46.389 404,048 -7,566 0.04% 18,743,404
2018-02-13 2018-02-09 42.358 411,614 -2,422 0.05% 17,435,185
2018-02-09 2018-02-07 43.415 414,036 -302 0.05% 17,975,537
2018-02-08 2018-02-06 44.076 414,338 +44,188 0.05% 18,262,448
2018-02-07 2018-02-05 45.332 370,150 -7,567 0.04% 16,779,548
2018-02-06 2018-02-02 45.530 377,717 -17,251 0.04% 17,197,453
2018-02-05 2018-02-01 45.794 394,968 -606 0.04% 18,087,291
2018-02-01 2018-01-30 44.671 395,574 -4,539 0.04% 17,670,662
2018-01-31 2018-01-29 44.473 400,113 -7,567 0.04% 17,794,104
2018-01-30 2018-01-26 44.142 407,680 -15,133 0.05% 17,995,928
2018-01-29 2018-01-25 44.407 422,813 -3,026 0.05% 18,775,694
2018-01-26 2018-01-24 44.341 425,839 -2,119 0.05% 18,881,928
2018-01-23 2018-01-19 44.737 427,958 -2,118 0.05% 19,145,566
2018-01-22 2018-01-18 44.803 430,076 -3,330 0.05% 19,268,739
2018-01-17 2018-01-15 45.200 433,406 +20,884 0.05% 19,589,773
2018-01-10 2018-01-08 45.200 412,522 -7,567 0.05% 18,645,825
2018-01-09 2018-01-05 45.134 420,089 -8,777 0.05% 18,960,090
2018-01-05 2018-01-03 45.200 428,866 -3,632 0.05% 19,384,567
2018-01-04 2018-01-02 45.200 432,498 -7,566 0.05% 19,548,732
2018-01-03 2017-12-29 44.671 440,064 -1,513 0.05% 19,658,072
2018-01-02 2017-12-28 44.539 441,577 -3,027 0.05% 19,667,299
2017-12-29 2017-12-27 44.473 444,604 -17,857 0.05% 19,772,738
2017-12-21 2017-12-19 42.226 462,461 -25,423 0.05% 19,527,847
2017-12-20 2017-12-18 40.970 487,884 +15,133 0.05% 19,988,797
2017-12-19 2017-12-15 40.508 472,751 -12,107 0.05% 19,150,112
2017-12-18 2017-12-14 40.640 484,858 +3,632 0.05% 19,704,620
2017-12-13 2017-12-11 39.979 481,226 +606 0.05% 19,239,016
2017-12-12 2017-12-08 39.781 480,620 -30,266 0.05% 19,119,508
2017-12-11 2017-12-07 39.649 510,886 -4,540 0.06% 20,255,998
2017-12-07 2017-12-05 40.574 515,426 -36,924 0.06% 20,912,843
2017-12-05 2017-12-01 41.367 552,350 +7,869 0.06% 22,848,994
2017-12-04 2017-11-30 40.574 544,481 -605 0.06% 22,091,718
2017-12-01 2017-11-29 41.036 545,086 +3,026 0.06% 22,368,405
2017-11-29 2017-11-27 41.103 542,060 -68,098 0.06% 22,280,049
2017-11-23 2017-11-21 41.367 610,158 -4,237 0.07% 25,240,330
2017-11-22 2017-11-20 42.094 614,395 -75,664 0.07% 25,862,202
2017-11-16 2017-11-14 42.622 690,059 +7,566 0.08% 29,411,984
2017-11-15 2017-11-13 42.821 682,493 +6,053 0.08% 29,224,803
2017-11-14 2017-11-10 43.415 676,440 -3,632 0.07% 29,367,910
2017-11-09 2017-11-07 43.944 680,072 +4,540 0.08% 29,885,115
2017-11-08 2017-11-06 44.076 675,532 +9,080 0.07% 29,774,889
2017-11-07 2017-11-03 44.671 666,452 -6,961 0.07% 29,771,037
2017-10-25 2017-10-23 46.389 673,413 -1,211 0.07% 31,238,991
2017-10-24 2017-10-20 45.926 674,624 +17,857 0.07% 30,983,108
2017-10-20 2017-10-18 46.191 656,767 +27,239 0.07% 30,336,599
2017-10-19 2017-10-17 46.059 629,528 -72,638 0.07% 28,995,207
2017-10-13 2017-10-11 46.389 702,166 -302 0.08% 32,572,815
2017-10-11 2017-10-09 46.389 702,468 -24,516 0.08% 32,586,825
2017-10-04 2017-09-29 45.464 726,984 +75,967 0.08% 33,051,539
2017-09-28 2017-09-26 45.464 651,017 +1,514 0.07% 29,597,781
2017-09-22 2017-09-20 46.786 649,503 +13,619 0.07% 30,387,349
2017-09-21 2017-09-19 46.918 635,884 -605 0.07% 29,834,216
2017-09-20 2017-09-18 47.711 636,489 -4,540 0.07% 30,367,322
2017-09-19 2017-09-15 47.248 641,029 +908 0.07% 30,287,408
2017-09-18 2017-09-14 47.050 640,121 +1,513 0.07% 30,117,607
2017-09-14 2017-09-12 47.711 638,608 -3,026 0.07% 30,468,421
2017-09-13 2017-09-11 47.645 641,634 -3,027 0.07% 30,570,393
2017-09-08 2017-09-06 47.975 644,661 -45,398 0.07% 30,927,613
2017-09-07 2017-09-05 48.107 690,059 -4,540 0.08% 33,196,783
2017-09-06 2017-09-04 47.777 694,599 -6,659 0.08% 33,185,689
2017-09-01 2017-08-30 46.918 701,258 -908 0.08% 32,901,414
2017-08-31 2017-08-29 46.059 702,166 -15,133 0.08% 32,340,815
2017-08-30 2017-08-28 44.076 717,299 -23,002 0.08% 31,615,820
2017-08-29 2017-08-25 44.935 740,301 -1,513 0.08% 33,265,621
2017-08-28 2017-08-24 45.001 741,814 -2,118 0.08% 33,382,628
2017-08-25 2017-08-22 44.803 743,932 -28,148 0.08% 33,330,461
2017-08-21 2017-08-17 43.085 772,080 +4,540 0.09% 33,265,058
2017-08-17 2017-08-15 43.217 767,540 +3,632 0.09% 33,170,892
2017-08-16 2017-08-14 43.680 763,908 +3,027 0.08% 33,367,288
2017-08-14 2017-08-10 43.614 760,881 +13,619 0.08% 33,184,789
2017-08-11 2017-08-09 43.746 747,262 -28,752 0.08% 32,689,575
2017-08-10 2017-08-08 43.944 776,014 -1,211 0.09% 34,101,194
2017-08-09 2017-08-07 43.680 777,225 -7,566 0.09% 33,948,971
2017-08-08 2017-08-04 43.614 784,791 +605 0.09% 34,227,591
2017-08-02 2017-07-31 43.283 784,186 -605 0.09% 33,942,105
2017-07-31 2017-07-27 44.010 784,791 +302 0.09% 34,538,751
2017-07-28 2017-07-26 45.266 784,489 -113,496 0.09% 35,510,421
2017-07-24 2017-07-20 46.389 897,985 -9,080 0.10% 41,656,673
2017-07-20 2017-07-18 45.662 907,065 +60,532 0.10% 41,418,546
2017-07-18 2017-07-14 46.455 846,533 +908 0.09% 39,325,804
2017-07-17 2017-07-13 46.455 845,625 -14,831 0.09% 39,283,622
2017-07-14 2017-07-12 45.596 860,456 -54,478 0.10% 39,233,418
2017-07-13 2017-07-11 45.662 914,934 -3,027 0.10% 41,777,861
2017-07-12 2017-07-10 45.067 917,961 -908 0.10% 41,370,140
2017-07-10 2017-07-06 45.993 918,869 +65,375 0.10% 42,261,142
2017-07-04 2017-06-30 47.418 853,494 +13,763 0.09% 40,471,030
2017-06-30 2017-06-28 47.754 839,731 -7,444 0.09% 40,100,415
2017-06-29 2017-06-27 48.090 847,175 -20,844 0.10% 40,740,395
2017-06-28 2017-06-26 48.627 868,019 +19,355 0.10% 42,209,177
2017-06-27 2017-06-23 48.291 848,664 +11,911 0.10% 40,983,001
2017-06-21 2017-06-19 47.821 836,753 -595 0.09% 40,014,404
2017-06-16 2017-06-14 47.082 837,348 +595 0.09% 39,424,218
2017-06-13 2017-06-09 47.687 836,753 -595 0.09% 39,902,004
2017-06-12 2017-06-08 47.821 837,348 -14,592 0.09% 40,042,858
2017-06-08 2017-06-06 47.754 851,940 -15,484 0.10% 40,683,442
2017-06-05 2017-06-01 47.485 867,424 +2,085 0.10% 41,189,824
2017-05-29 2017-05-25 47.955 865,339 +8,635 0.10% 41,497,657
2017-05-25 2017-05-23 46.679 856,704 -4,467 0.10% 39,990,302
2017-05-24 2017-05-22 46.746 861,171 +22,334 0.10% 40,256,658
2017-05-18 2017-05-16 46.276 838,837 +186,110 0.09% 38,818,244
2017-05-17 2017-05-15 46.276 652,727 +298 0.07% 30,205,768
2017-05-16 2017-05-12 46.008 652,429 -4,467 0.07% 30,016,698
2017-05-15 2017-05-11 45.806 656,896 +22,929 0.07% 30,089,854
2017-05-12 2017-05-10 46.276 633,967 -7,444 0.07% 29,337,625
2017-05-10 2017-05-08 45.672 641,411 +7,444 0.07% 29,294,386
2017-05-09 2017-05-05 45.269 633,967 +13,996 0.07% 28,698,925
2017-05-08 2017-05-04 45.873 619,971 +37,222 0.07% 28,440,103
2017-05-05 2017-05-02 46.343 582,749 -7,445 0.07% 27,006,588
2017-05-04 2017-04-28 46.881 590,194 -7,444 0.07% 27,668,735
2017-05-02 2017-04-27 46.209 597,638 +5,062 0.07% 27,616,315
2017-04-28 2017-04-26 47.149 592,576 +1,489 0.07% 27,939,604
2017-04-27 2017-04-25 47.418 591,087 +7,444 0.07% 28,028,199
2017-04-25 2017-04-21 47.217 583,643 -893 0.07% 27,557,619
2017-04-24 2017-04-20 47.552 584,536 -13,400 0.07% 27,796,083
2017-04-11 2017-04-07 47.888 597,936 -4,467 0.07% 28,634,085
2017-04-07 2017-04-05 48.694 602,403 +5,063 0.07% 29,333,522
2017-04-06 2017-04-03 48.829 597,340 -596 0.07% 29,167,224
2017-03-31 2017-03-29 48.560 597,936 +596 0.07% 29,035,685
2017-03-30 2017-03-28 49.299 597,340 -4,765 0.07% 29,448,064
2017-03-28 2017-03-24 50.440 602,105 -25,013 0.07% 30,370,452
2017-03-24 2017-03-22 49.634 627,118 +9,529 0.07% 31,126,679
2017-03-23 2017-03-21 50.105 617,589 -596 0.07% 30,944,072
2017-03-22 2017-03-20 50.306 618,185 +2,085 0.07% 31,098,494
2017-03-21 2017-03-17 50.239 616,100 +18,462 0.07% 30,952,226
2017-03-20 2017-03-16 48.963 597,638 +29,778 0.07% 29,262,055
2017-03-17 2017-03-15 48.358 567,860 -5,658 0.06% 27,460,779
2017-03-16 2017-03-14 48.090 573,518 -894 0.06% 27,580,311
2017-03-15 2017-03-13 47.351 574,412 +31,863 0.06% 27,198,923
2017-03-14 2017-03-10 47.485 542,549 +6,253 0.06% 25,763,061
2017-03-10 2017-03-08 48.426 536,296 +4,764 0.06% 25,970,416
2017-03-07 2017-03-03 47.485 531,532 +3,276 0.06% 25,239,916
2017-03-06 2017-03-02 47.888 528,256 +298 0.06% 25,297,235
2017-03-03 2017-03-01 49.097 527,958 -7,445 0.06% 25,921,244
2017-03-01 2017-02-27 48.358 535,403 -595 0.06% 25,891,212
2017-02-28 2017-02-24 48.493 535,998 +893 0.06% 25,991,985
2017-02-27 2017-02-23 49.030 535,105 -8,338 0.06% 26,236,201
2017-02-24 2017-02-22 48.761 543,443 +894 0.06% 26,499,013
2017-02-23 2017-02-21 47.552 542,549 +15,186 0.06% 25,799,501
2017-02-22 2017-02-20 48.224 527,363 +11,911 0.06% 25,431,571
2017-02-21 2017-02-17 48.627 515,452 -4,764 0.06% 25,064,894
2017-02-20 2017-02-16 48.896 520,216 +1,787 0.06% 25,436,313
2017-02-17 2017-02-15 49.433 518,429 -596 0.06% 25,627,497
2017-02-15 2017-02-13 51.045 519,025 +2,978 0.06% 26,493,599
2017-02-13 2017-02-09 49.769 516,047 +595 0.06% 25,683,047
2017-02-10 2017-02-08 50.037 515,452 +2,978 0.06% 25,791,915
2017-02-07 2017-02-03 49.702 512,474 -17,867 0.06% 25,470,803
2017-02-06 2017-02-02 47.149 530,341 -32,159 0.06% 25,005,261
2017-02-02 2017-01-27 47.821 562,500 +4,466 0.06% 26,899,339
2017-01-23 2017-01-19 47.955 558,034 -595 0.06% 26,760,730
2017-01-18 2017-01-16 48.023 558,629 -596 0.06% 26,826,783
2017-01-17 2017-01-13 48.493 559,225 -7,444 0.06% 27,118,325
2017-01-16 2017-01-12 48.761 566,669 -1,489 0.06% 27,631,544
2017-01-13 2017-01-11 48.560 568,158 -22,333 0.06% 27,589,670
2017-01-12 2017-01-10 47.351 590,491 +3,573 0.07% 27,960,278
2017-01-11 2017-01-09 44.866 586,918 +22,333 0.07% 26,332,554
2017-01-09 2017-01-05 43.791 564,585 +5,956 0.06% 24,723,845
2017-01-06 2017-01-04 43.321 558,629 +2,084 0.06% 24,200,385
2017-01-04 2016-12-30 42.918 556,545 +14,889 0.06% 23,885,824
2017-01-03 2016-12-29 42.448 541,656 +15,782 0.06% 22,992,157
2016-12-29 2016-12-23 42.246 525,874 +298 0.06% 22,216,285
2016-12-28 2016-12-22 42.381 525,576 +7,444 0.06% 22,274,295
2016-12-21 2016-12-19 43.321 518,132 -3,275 0.06% 22,446,013
2016-12-20 2016-12-16 43.590 521,407 +5,062 0.06% 22,727,970
2016-12-16 2016-12-14 44.597 516,345 -3,573 0.06% 23,027,518
2016-12-13 2016-12-09 45.605 519,918 +1,489 0.06% 23,710,664
2016-12-08 2016-12-06 47.955 518,429 -2,680 0.06% 24,861,457
2016-11-23 2016-11-21 47.620 521,109 -2,383 0.06% 24,814,978
2016-11-22 2016-11-18 47.754 523,492 +8,338 0.06% 24,998,775
2016-11-16 2016-11-14 46.881 515,154 -5,955 0.06% 24,150,803
2016-11-14 2016-11-10 49.299 521,109 -19,356 0.06% 25,689,977
2016-11-11 2016-11-09 47.418 540,465 +6,253 0.06% 25,627,802
2016-11-10 2016-11-08 49.366 534,212 +2,680 0.06% 26,371,818
2016-11-09 2016-11-07 49.164 531,532 +14,889 0.06% 26,132,417
2016-10-20 2016-10-18 52.120 516,643 -11,315 0.06% 26,927,210
2016-10-17 2016-10-13 49.903 527,958 +6,253 0.06% 26,346,763
2016-10-13 2016-10-11 51.582 521,705 +298 0.06% 26,910,719
2016-10-12 2016-10-07 52.187 521,407 +1,191 0.06% 27,210,527
2016-10-11 2016-10-06 52.187 520,216 +595 0.06% 27,148,373
2016-10-07 2016-10-05 51.918 519,621 -893 0.06% 26,977,722
2016-10-04 2016-09-30 50.037 520,514 +6,849 0.06% 26,045,204
2016-10-03 2016-09-29 52.321 513,665 -596 0.06% 26,875,498
2016-09-30 2016-09-28 50.978 514,261 +15,187 0.06% 26,215,881
2016-09-29 2016-09-27 51.045 499,074 +298 0.06% 25,475,201
2016-09-28 2016-09-26 50.709 498,776 +1,786 0.06% 25,292,490
2016-09-26 2016-09-22 52.657 496,990 +1,489 0.06% 26,169,944
2016-09-23 2016-09-21 51.246 495,501 +3,871 0.06% 25,392,658
2016-09-20 2016-09-15 50.105 491,630 +298 0.06% 24,632,942
2016-09-14 2016-09-12 50.508 491,332 +14,889 0.06% 24,816,011
2016-09-13 2016-09-09 52.657 476,443 -7,444 0.05% 25,088,003
2016-09-09 2016-09-07 53.799 483,887 -2,085 0.05% 26,032,481
2016-09-08 2016-09-06 54.739 485,972 -19,355 0.05% 26,601,611
2016-09-07 2016-09-05 54.470 505,327 -16,378 0.06% 27,525,324
2016-09-06 2016-09-02 53.664 521,705 -2,084 0.06% 27,996,959
2016-09-05 2016-09-01 52.926 523,789 +5,955 0.06% 27,721,816
2016-09-01 2016-08-30 53.732 517,834 -7,444 0.06% 27,824,004
2016-08-30 2016-08-26 53.799 525,278 -7,445 0.06% 28,259,262
2016-08-25 2016-08-23 52.455 532,723 +14,294 0.06% 27,944,193
2016-08-23 2016-08-19 52.120 518,429 +23,226 0.06% 27,020,295
2016-08-22 2016-08-18 52.858 495,203 +5,956 0.06% 26,175,626
2016-08-19 2016-08-17 52.993 489,247 +20,844 0.06% 25,926,522
2016-08-18 2016-08-16 55.343 468,403 +66,404 0.05% 25,923,042
2016-08-16 2016-08-12 56.351 401,999 -2,084 0.05% 22,653,015
2016-08-10 2016-08-08 53.732 404,083 -2,978 0.05% 21,711,991
2016-08-04 2016-08-01 51.582 407,061 -6,551 0.05% 20,997,123
2016-07-26 2016-07-22 49.702 413,612 +5,062 0.05% 20,557,199
2016-07-19 2016-07-15 51.582 408,550 +298 0.05% 21,073,929
2016-07-18 2016-07-14 51.918 408,252 +1,191 0.05% 21,195,658
2016-07-04 2016-06-29 48.358 407,061 +2,978 0.05% 19,684,803
2016-06-29 2016-06-27 46.612 404,083 -893 0.05% 18,835,152
2016-06-27 2016-06-23 48.694 404,976 -596 0.05% 19,719,976
2016-06-21 2016-06-17 48.060 405,572 +5,419 0.05% 19,491,880
2016-06-08 2016-06-06 50.987 400,153 -588 0.05% 20,402,762
2016-05-27 2016-05-25 49.490 400,741 -5,876 0.05% 19,832,582
2016-05-20 2016-05-18 46.563 406,617 -881 0.05% 18,933,142
2016-05-17 2016-05-13 44.520 407,498 -8,814 0.05% 18,141,964
2016-05-13 2016-05-11 45.950 416,312 +8,814 0.05% 19,129,506
2016-05-06 2016-05-04 45.337 407,498 +881 0.05% 18,474,844
2016-04-20 2016-04-18 47.448 406,617 +1,469 0.05% 19,292,982
2016-04-14 2016-04-12 48.196 405,148 -2,938 0.05% 19,526,662
2016-04-08 2016-04-06 47.516 408,086 -5,875 0.05% 19,390,463
2016-04-01 2016-03-30 46.018 413,961 -74,919 0.05% 19,049,658
2016-03-31 2016-03-29 43.840 488,880 -29,380 0.06% 21,432,321
2016-03-24 2016-03-22 43.363 518,260 +3,526 0.06% 22,473,369
2016-03-18 2016-03-16 41.934 514,734 -5,876 0.06% 21,584,631
2016-03-15 2016-03-11 42.546 520,610 -294 0.06% 22,149,992
2016-03-10 2016-03-08 42.342 520,904 +26,442 0.06% 22,056,121
2016-03-09 2016-03-07 43.023 494,462 -14,690 0.06% 21,273,114
2016-02-25 2016-02-23 38.938 509,152 -8,226 0.06% 19,825,518
2016-02-22 2016-02-18 39.143 517,378 -1,469 0.06% 20,251,484
2016-02-18 2016-02-16 36.896 518,847 +3,231 0.06% 19,143,426
2016-02-12 2016-02-05 36.624 515,616 -11,458 0.06% 18,883,814
2016-02-04 2016-02-02 36.692 527,074 -1,469 0.06% 19,339,330
2016-01-25 2016-01-21 35.739 528,543 -14,690 0.06% 18,889,510
2016-01-22 2016-01-20 36.147 543,233 +1,469 0.06% 19,636,393
2016-01-18 2016-01-14 39.415 541,764 -14,690 0.06% 21,353,534
2016-01-15 2016-01-13 39.483 556,454 -1,469 0.06% 21,970,418
2016-01-12 2016-01-08 40.368 557,923 +4,701 0.06% 22,522,159
2016-01-11 2016-01-07 39.483 553,222 +22,916 0.06% 21,842,809
2016-01-06 2016-01-04 41.117 530,306 -1,469 0.06% 21,804,420
2016-01-05 2015-12-31 42.342 531,775 +14,690 0.06% 22,516,421
2016-01-04 2015-12-29 42.206 517,085 +21,741 0.06% 21,824,017
2015-12-30 2015-12-28 42.410 495,344 -881 0.06% 21,007,579
2015-12-29 2015-12-24 43.840 496,225 -2,938 0.06% 21,754,323
2015-12-28 2015-12-22 42.955 499,163 -5,876 0.06% 21,441,384
2015-12-18 2015-12-16 41.934 505,039 +7,345 0.06% 21,178,085
2015-12-17 2015-12-15 41.865 497,694 -16,746 0.06% 20,836,203
2015-12-16 2015-12-14 43.159 514,440 -7,052 0.06% 22,202,662
2015-12-15 2015-12-11 41.661 521,492 +20,566 0.06% 21,726,018
2015-12-14 2015-12-10 44.657 500,926 -2,644 0.06% 22,369,613
2015-12-04 2015-12-02 45.882 503,570 +2,057 0.06% 23,104,725
2015-12-03 2015-12-01 44.929 501,513 -4,113 0.06% 22,532,386
2015-12-02 2015-11-30 44.316 505,626 -1,469 0.06% 22,407,399
2015-12-01 2015-11-27 43.363 507,095 -16,453 0.06% 21,989,220
2015-11-27 2015-11-25 44.520 523,548 +10,577 0.06% 23,308,553
2015-11-26 2015-11-24 44.044 512,971 -882 0.06% 22,593,221
2015-11-24 2015-11-20 42.410 513,853 -4,407 0.06% 21,792,548
2015-11-23 2015-11-19 42.750 518,260 -3,525 0.06% 22,155,849
2015-11-20 2015-11-18 44.180 521,785 -2,938 0.06% 23,052,464
2015-11-19 2015-11-17 44.452 524,723 -18,510 0.06% 23,325,144
2015-11-18 2015-11-16 44.588 543,233 -10,870 0.06% 24,221,917
2015-11-17 2015-11-13 44.929 554,103 -5,876 0.06% 24,895,193
2015-11-16 2015-11-12 45.337 559,979 -882 0.06% 25,387,915
2015-11-12 2015-11-10 44.180 560,861 +882 0.06% 24,778,842
2015-11-10 2015-11-06 45.201 559,979 -1,175 0.06% 25,311,675
2015-11-09 2015-11-05 45.201 561,154 -23,210 0.06% 25,364,786
2015-11-06 2015-11-04 44.452 584,364 -12,046 0.07% 25,976,324
2015-11-05 2015-11-03 43.363 596,410 -34,962 0.07% 25,862,197
2015-11-04 2015-11-02 43.499 631,372 -6,170 0.07% 27,464,218
2015-11-03 2015-10-30 43.703 637,542 +34,962 0.07% 27,862,808
2015-10-30 2015-10-28 43.772 602,580 +1,763 0.07% 26,375,867
2015-10-29 2015-10-27 42.819 600,817 -12,340 0.07% 25,726,098
2015-10-28 2015-10-26 41.865 613,157 -7,345 0.07% 25,670,118
2015-10-27 2015-10-23 41.117 620,502 +13,221 0.07% 25,512,980
2015-10-26 2015-10-22 41.185 607,281 -30,848 0.07% 25,010,716
2015-10-23 2015-10-20 39.823 638,129 +881 0.07% 25,412,384
2015-10-20 2015-10-16 39.143 637,248 +10,577 0.07% 24,943,500
2015-10-19 2015-10-15 39.755 626,671 -46,127 0.07% 24,913,429
2015-10-16 2015-10-14 38.394 672,798 +31,437 0.08% 25,831,216
2015-10-15 2015-10-13 38.734 641,361 +14,690 0.07% 24,842,533
2015-10-13 2015-10-09 39.823 626,671 +12,339 0.07% 24,956,089
2015-10-12 2015-10-08 39.279 614,332 -29,086 0.07% 24,130,149
2015-10-09 2015-10-07 39.279 643,418 +2,938 0.07% 25,272,609
2015-10-06 2015-10-02 37.645 640,480 +7,345 0.07% 24,110,808
2015-10-02 2015-09-29 36.896 633,135 +29,086 0.07% 23,360,206
2015-09-30 2015-09-25 38.121 604,049 +588 0.07% 23,027,207
2015-09-29 2015-09-24 39.006 603,461 -27,617 0.07% 23,538,831
2015-09-25 2015-09-23 37.849 631,078 +27,617 0.07% 23,885,751
2015-09-24 2015-09-22 38.598 603,461 +14,396 0.07% 23,292,351
2015-09-22 2015-09-18 40.096 589,065 -42,601 0.07% 23,618,895
2015-09-21 2015-09-17 38.870 631,666 +1,175 0.07% 24,553,006
2015-09-18 2015-09-16 38.326 630,491 +7,345 0.07% 24,163,973
2015-09-15 2015-09-11 38.189 623,146 -3,819 0.07% 23,797,631
2015-09-10 2015-09-08 37.236 626,965 +7,345 0.07% 23,345,957
2015-09-09 2015-09-07 36.488 619,620 +3,819 0.07% 22,608,475
2015-09-07 2015-09-02 35.603 615,801 -4,407 0.07% 21,924,169
2015-09-01 2015-08-28 39.823 620,208 -6,169 0.07% 24,698,711
2015-08-27 2015-08-25 36.215 626,377 -22,035 0.07% 22,684,463
2015-08-26 2015-08-24 35.262 648,412 +2,938 0.07% 22,864,508
2015-08-25 2015-08-21 36.760 645,474 -52,884 0.07% 23,727,587
2015-08-24 2015-08-20 39.483 698,358 -23,504 0.08% 27,573,200
2015-08-21 2015-08-19 41.797 721,862 -51,415 0.08% 30,171,966
2015-08-20 2015-08-18 41.457 773,277 +161,589 0.09% 32,057,780
2015-08-19 2015-08-17 42.206 611,688 +882 0.07% 25,816,818
2015-08-18 2015-08-14 39.211 610,806 +29,380 0.07% 23,950,073
2015-08-14 2015-08-12 40.164 581,426 +10,870 0.07% 23,352,185
2015-08-13 2015-08-11 40.776 570,556 -10,577 0.07% 23,265,166
2015-08-05 2015-08-03 39.483 581,133 +22,035 0.07% 22,944,817
2015-08-04 2015-07-31 40.572 559,098 +7,345 0.06% 22,683,771
2015-07-29 2015-07-27 41.321 551,753 +54,059 0.06% 22,798,929
2015-07-27 2015-07-23 44.112 497,694 +2,057 0.06% 21,954,243
2015-07-24 2015-07-22 43.976 495,637 -26,736 0.06% 21,796,025
2015-07-21 2015-07-17 42.887 522,373 +26,736 0.06% 22,402,801
2015-07-20 2015-07-16 42.887 495,637 +4,407 0.06% 21,256,185
2015-07-17 2015-07-15 43.363 491,230 +2,938 0.06% 21,301,264
2015-07-16 2015-07-14 43.908 488,292 -13,515 0.06% 21,439,783
2015-07-15 2015-07-13 44.725 501,807 +4,407 0.06% 22,443,115
2015-07-14 2015-07-10 43.976 497,400 +2,056 0.06% 21,873,554
2015-07-13 2015-07-09 41.729 495,344 -4,407 0.06% 20,670,379
2015-07-10 2015-07-08 40.232 499,751 -7,932 0.06% 20,105,840
2015-07-08 2015-07-06 41.525 507,683 +2,644 0.06% 21,081,597
2015-07-03 2015-06-30 46.903 505,039 -2,644 0.06% 23,687,826
2015-07-02 2015-06-29 45.201 507,683 -294 0.06% 22,947,837
2015-06-30 2015-06-26 46.018 507,977 +4,407 0.06% 23,376,086
2015-06-29 2015-06-25 48.333 503,570 +5,876 0.06% 24,338,805
2015-06-25 2015-06-23 50.505 497,694 +5,307 0.06% 25,135,953
2015-06-23 2015-06-19 49.542 492,387 +2,907 0.06% 24,393,604
2015-06-18 2015-06-16 49.748 489,480 -2,035 0.06% 24,350,626
2015-06-17 2015-06-15 51.193 491,515 -9,592 0.06% 25,162,084
2015-06-16 2015-06-12 52.431 501,107 +7,267 0.06% 26,273,766
2015-06-09 2015-06-05 52.019 493,840 -2,035 0.06% 25,688,867
2015-06-08 2015-06-04 49.817 495,875 +35,171 0.06% 24,702,884
2015-06-03 2015-06-01 53.464 460,704 +8,138 0.05% 24,630,878
2015-06-01 2015-05-28 51.055 452,566 +291 0.05% 23,105,891
2015-05-29 2015-05-27 53.670 452,275 +3,197 0.05% 24,273,593
2015-05-28 2015-05-26 55.253 449,078 -9,301 0.05% 24,812,711
2015-05-27 2015-05-22 52.569 458,379 +291 0.05% 24,096,555
2015-05-22 2015-05-20 54.496 458,088 -4,651 0.05% 24,963,817
2015-05-21 2015-05-19 54.427 462,739 +5,232 0.05% 25,185,436
2015-05-20 2015-05-18 51.743 457,507 -21,219 0.05% 23,672,955
2015-05-19 2015-05-15 51.537 478,726 +291 0.06% 24,672,077
2015-05-18 2015-05-14 49.886 478,435 -6,104 0.06% 23,867,000
2015-05-13 2015-05-11 51.193 484,539 -6,395 0.06% 24,804,962
2015-05-07 2015-05-05 49.954 490,934 +7,267 0.06% 24,524,300
2015-05-06 2015-05-04 49.886 483,667 -6,976 0.06% 24,128,002
2015-05-05 2015-04-30 50.780 490,643 -6,104 0.06% 24,914,883
2015-04-30 2015-04-28 51.262 496,747 +581 0.06% 25,464,105
2015-04-29 2015-04-27 52.638 496,166 -581 0.06% 26,117,122
2015-04-27 2015-04-23 52.569 496,747 +291 0.06% 26,113,525
2015-04-24 2015-04-22 54.427 496,456 -28,485 0.06% 27,020,547
2015-04-22 2015-04-20 50.230 524,941 -11,336 0.06% 26,367,578
2015-04-20 2015-04-16 51.950 536,277 +872 0.06% 27,859,480
2015-04-17 2015-04-15 50.367 535,405 +7,266 0.06% 26,966,861
2015-04-16 2015-04-14 51.743 528,139 +582 0.06% 27,327,693
2015-04-15 2015-04-13 55.115 527,557 +290 0.06% 29,076,277
2015-04-14 2015-04-10 49.473 527,267 -18,312 0.06% 26,085,332
2015-04-13 2015-04-09 49.404 545,579 +2,326 0.06% 26,953,736
2015-04-10 2015-04-08 47.615 543,253 -1,744 0.06% 25,866,944
2015-04-09 2015-04-02 43.349 544,997 -4,651 0.06% 23,624,985
2015-04-08 2015-04-01 43.211 549,648 -4,360 0.06% 23,750,961
2015-04-02 2015-03-31 43.555 554,008 -1,453 0.06% 24,129,962
2015-04-01 2015-03-30 42.592 555,461 -457,507 0.06% 23,658,168
2015-03-27 2015-03-25 41.285 1,012,968 +872 0.12% 41,819,984
2015-03-26 2015-03-24 40.597 1,012,096 -15,696 0.12% 41,087,584
2015-03-24 2015-03-20 40.872 1,027,792 -6,395 0.12% 42,007,667
2015-03-23 2015-03-19 40.665 1,034,187 -15,115 0.12% 42,055,562
2015-03-19 2015-03-17 39.358 1,049,302 -6,104 0.12% 41,298,418
2015-03-18 2015-03-16 38.945 1,055,406 +2,907 0.12% 41,102,939
2015-03-17 2015-03-13 37.707 1,052,499 -291 0.12% 39,686,165
2015-03-12 2015-03-10 37.363 1,052,790 -1,453 0.12% 39,334,938
2015-03-09 2015-03-05 37.844 1,054,243 +4,360 0.12% 39,897,006
2015-03-06 2015-03-04 37.569 1,049,883 +291 0.12% 39,443,045
2015-03-04 2015-03-02 37.019 1,049,592 +6,104 0.12% 38,854,352
2015-03-02 2015-02-26 37.638 1,043,488 +2,034 0.12% 39,274,591
2015-02-27 2015-02-25 38.257 1,041,454 -33,426 0.12% 39,842,976
2015-02-24 2015-02-18 37.775 1,074,880 +2,325 0.12% 40,604,037
2015-02-13 2015-02-11 36.606 1,072,555 +8,139 0.12% 39,261,609
2015-02-12 2015-02-10 37.638 1,064,416 -1,744 0.12% 40,062,275
2015-02-11 2015-02-09 36.606 1,066,160 -25,869 0.12% 39,027,515
2015-02-10 2015-02-06 37.844 1,092,029 +119,172 0.13% 41,326,988
2015-02-09 2015-02-05 37.500 972,857 -3,778 0.11% 36,482,316
2015-02-06 2015-02-04 38.395 976,635 +14,533 0.11% 37,497,591
2015-01-29 2015-01-27 39.427 962,102 -3,779 0.11% 37,932,601
2015-01-28 2015-01-26 40.665 965,881 -1,162 0.11% 39,277,876
2015-01-23 2015-01-21 39.496 967,043 +15,405 0.11% 38,193,949
2015-01-22 2015-01-20 38.739 951,638 -291 0.11% 36,865,239
2015-01-20 2015-01-16 40.390 951,929 -1,453 0.11% 38,448,513
2015-01-16 2015-01-14 40.321 953,382 -291 0.11% 38,441,600
2015-01-13 2015-01-09 40.665 953,673 +2,035 0.11% 38,781,433
2015-01-12 2015-01-08 39.083 951,638 +15,987 0.11% 37,192,639
2015-01-09 2015-01-07 37.775 935,651 -3,488 0.11% 35,344,604
2015-01-08 2015-01-06 37.363 939,139 -7,267 0.11% 35,088,645
2015-01-07 2015-01-05 37.775 946,406 -3,197 0.11% 35,750,878
2015-01-05 2014-12-31 37.775 949,603 +10,464 0.11% 35,871,646
2014-12-29 2014-12-22 37.500 939,139 +1,453 0.11% 35,217,885
2014-12-18 2014-12-16 36.950 937,686 -147,367 0.11% 34,647,237
2014-12-17 2014-12-15 37.500 1,085,053 +4,941 0.13% 40,689,686
2014-12-15 2014-12-11 38.670 1,080,112 +5,813 0.12% 41,767,838
2014-12-12 2014-12-10 38.119 1,074,299 +50,867 0.12% 40,951,690
2014-12-11 2014-12-09 37.431 1,023,432 -90,688 0.12% 38,308,468
2014-12-10 2014-12-08 38.601 1,114,120 +68,306 0.13% 43,006,264
2014-12-09 2014-12-05 38.463 1,045,814 -6,976 0.12% 40,225,657
2014-12-08 2014-12-04 38.119 1,052,790 -6,975 0.12% 40,131,778
2014-12-03 2014-12-01 38.463 1,059,765 +1,453 0.12% 40,762,261
2014-12-02 2014-11-28 39.771 1,058,312 +3,488 0.12% 42,089,954
2014-12-01 2014-11-27 39.702 1,054,824 -36,333 0.12% 41,878,653
2014-11-28 2014-11-26 39.908 1,091,157 -87,200 0.15% 43,546,387
2014-11-27 2014-11-25 39.496 1,178,357 +58,133 0.16% 46,539,924
2014-11-26 2014-11-24 39.702 1,120,224 +43,309 0.16% 44,475,166
2014-11-25 2014-11-21 42.248 1,076,915 +14,534 0.15% 45,497,411
2014-11-21 2014-11-19 42.867 1,062,381 +290 0.15% 45,541,280
2014-11-19 2014-11-17 44.106 1,062,091 +50,867 0.15% 46,844,288
2014-11-18 2014-11-14 46.927 1,011,224 -582 0.14% 47,453,542
2014-11-17 2014-11-13 45.482 1,011,806 +96,210 0.14% 46,018,833
2014-11-12 2014-11-10 44.312 915,596 +291 0.13% 40,572,021
2014-11-10 2014-11-06 44.106 915,305 -24,416 0.13% 40,370,186
2014-11-06 2014-11-04 43.555 939,721 +9,883 0.13% 40,929,791
2014-10-31 2014-10-29 40.941 929,838 -30,229 0.13% 38,068,095
2014-10-30 2014-10-28 41.353 960,067 +13,080 0.13% 39,702,047
2014-10-28 2014-10-24 39.771 946,987 -7,267 0.13% 37,662,465
2014-10-23 2014-10-21 40.459 954,254 -28,776 0.13% 38,608,080
2014-10-22 2014-10-20 40.459 983,030 -1,453 0.14% 39,772,326
2014-10-17 2014-10-15 38.601 984,483 +21,800 0.14% 38,002,133
2014-10-14 2014-10-10 36.812 962,683 +11,045 0.13% 35,438,389
2014-10-03 2014-09-29 38.601 951,638 -5,813 0.13% 36,734,279
2014-09-24 2014-09-22 39.496 957,451 +8,720 0.13% 37,815,107
2014-09-23 2014-09-19 41.147 948,731 +2,906 0.13% 39,037,425
2014-09-18 2014-09-16 37.569 945,825 +2,907 0.13% 35,533,691
2014-09-15 2014-09-11 40.184 942,918 -26,741 0.13% 37,889,918
2014-09-10 2014-09-05 38.532 969,659 +290 0.13% 37,363,190
2014-09-05 2014-09-03 39.220 969,369 -872 0.13% 38,019,016
2014-09-03 2014-09-01 37.775 970,241 -4,360 0.13% 36,651,255
2014-09-02 2014-08-29 37.225 974,601 -21,799 0.13% 36,279,476
2014-09-01 2014-08-28 36.124 996,400 -12,499 0.14% 35,993,983
2014-08-28 2014-08-26 37.982 1,008,899 +1,453 0.14% 38,319,837
2014-08-27 2014-08-25 36.674 1,007,446 -12,208 0.14% 36,947,569
2014-08-26 2014-08-22 35.505 1,019,654 +4,360 0.14% 36,202,571
2014-08-21 2014-08-19 33.509 1,015,294 -4,360 0.14% 34,021,830
2014-08-20 2014-08-18 32.615 1,019,654 +5,814 0.14% 33,255,850
2014-08-19 2014-08-15 32.684 1,013,840 -1,454 0.14% 33,135,988
2014-08-18 2014-08-14 32.271 1,015,294 -31,392 0.14% 32,764,350
2014-08-07 2014-08-05 31.927 1,046,686 +31,392 0.14% 33,417,294
2014-08-05 2014-08-01 30.619 1,015,294 -2,906 0.14% 31,087,709
2014-07-31 2014-07-29 31.583 1,018,200 +67,725 0.14% 32,157,529
2014-07-25 2014-07-23 32.752 950,475 +14,824 0.13% 31,130,388
2014-07-24 2014-07-22 32.959 935,651 +4,941 0.13% 30,838,006
2014-07-22 2014-07-18 33.441 930,710 -8,139 0.13% 31,123,436
2014-07-21 2014-07-17 32.959 938,849 +28,195 0.13% 30,943,408
2014-07-18 2014-07-16 31.927 910,654 +2,906 0.13% 29,074,233
2014-07-15 2014-07-11 30.344 907,748 -7,266 0.13% 27,544,873
2014-07-14 2014-07-10 30.551 915,014 -18,603 0.13% 27,954,234
2014-07-11 2014-07-09 30.344 933,617 -4,650 0.13% 28,329,847
2014-07-10 2014-07-08 30.551 938,267 -1,744 0.13% 28,664,627
2014-07-08 2014-07-04 30.413 940,011 -40,112 0.13% 28,588,548
2014-07-07 2014-07-03 30.138 980,123 -16,568 0.14% 29,538,714
2014-07-04 2014-07-02 29.725 996,691 -25,288 0.14% 29,626,556
2014-07-03 2014-06-30 29.518 1,021,979 +102,023 0.14% 30,167,280
2014-07-02 2014-06-27 28.830 919,956 -10,173 0.13% 26,522,714
2014-06-30 2014-06-26 28.899 930,129 -11,626 0.13% 26,880,006
2014-06-26 2014-06-24 28.486 941,755 +47,959 0.13% 26,827,189
2014-06-25 2014-06-23 29.426 893,796 -31,973 0.12% 26,300,772
2014-06-24 2014-06-20 29.706 925,769 +14,406 0.13% 27,500,434
2014-06-19 2014-06-17 29.845 911,363 -13,163 0.13% 27,199,897
2014-06-18 2014-06-16 30.265 924,526 -22,891 0.13% 27,980,471
2014-06-16 2014-06-12 29.915 947,417 +61,521 0.13% 28,342,159
2014-06-12 2014-06-10 29.706 885,896 +52,936 0.12% 26,315,987
2014-06-06 2014-06-04 29.146 832,960 -28,614 0.12% 24,277,736
2014-06-04 2014-05-30 29.426 861,574 -2,862 0.12% 25,352,610
2014-06-03 2014-05-29 29.636 864,436 -30,045 0.12% 25,618,087
2014-05-30 2014-05-28 29.496 894,481 -17,168 0.13% 26,383,449
2014-05-28 2014-05-26 29.216 911,649 +286 0.13% 26,634,953
2014-05-27 2014-05-23 28.797 911,363 -35,768 0.13% 26,244,397
2014-05-26 2014-05-22 28.098 947,131 +1,431 0.13% 26,612,403
2014-05-16 2014-05-14 28.517 945,700 -16,883 0.13% 26,968,795
2014-05-15 2014-05-13 28.098 962,583 +9,443 0.14% 27,046,572
2014-05-14 2014-05-12 28.098 953,140 +11,160 0.13% 26,781,244
2014-05-13 2014-05-09 28.028 941,980 +11,732 0.13% 26,401,831
2014-05-09 2014-05-07 27.818 930,248 -28,615 0.13% 25,877,946
2014-05-07 2014-05-02 28.517 958,863 +42,922 0.13% 27,344,168
2014-05-05 2014-04-30 28.517 915,941 +121,896 0.13% 26,120,149
2014-05-02 2014-04-29 27.958 794,045 +105,587 0.11% 22,200,006
2014-04-28 2014-04-24 28.657 688,458 +7,726 0.10% 19,729,192
2014-04-23 2014-04-17 28.727 680,732 -18,886 0.10% 19,555,367
2014-04-22 2014-04-16 28.377 699,618 -10,587 0.10% 19,853,405
2014-04-16 2014-04-14 28.308 710,205 +2,575 0.10% 20,104,197
2014-04-14 2014-04-10 28.587 707,630 +61,521 0.10% 20,229,145
2014-04-11 2014-04-09 28.028 646,109 +2,861 0.09% 18,109,154
2014-04-10 2014-04-08 28.587 643,248 +2,862 0.09% 18,388,646
2014-04-09 2014-04-07 29.216 640,386 -22,033 0.09% 18,709,669
2014-04-02 2014-03-31 29.706 662,419 -39,488 0.09% 19,677,490
2014-03-31 2014-03-27 29.286 701,907 +35,768 0.10% 20,556,141
2014-03-28 2014-03-26 29.775 666,139 +6,867 0.09% 19,834,555
2014-03-27 2014-03-25 29.566 659,272 -103,011 0.09% 19,491,847
2014-03-25 2014-03-21 29.496 762,283 -96,430 0.11% 22,484,160
2014-03-24 2014-03-20 29.356 858,713 +286 0.12% 25,208,402
2014-03-21 2014-03-19 29.356 858,427 -1,717 0.12% 25,200,006
2014-03-19 2014-03-17 29.496 860,144 -10,015 0.12% 25,370,651
2014-03-14 2014-03-12 28.797 870,159 -104,442 0.12% 25,057,851
2014-03-13 2014-03-11 29.566 974,601 +82,696 0.14% 28,814,774
2014-03-12 2014-03-10 29.007 891,905 -5,437 0.13% 25,871,088
2014-03-11 2014-03-07 29.566 897,342 +20,030 0.13% 26,530,556
2014-03-10 2014-03-06 29.496 877,312 +69,532 0.12% 25,877,035
2014-03-07 2014-03-05 29.496 807,780 +35,768 0.11% 23,826,132
2014-03-06 2014-03-04 29.496 772,012 +28,614 0.11% 22,771,125
2014-03-05 2014-03-03 29.566 743,398 +32,621 0.10% 21,979,092
2014-03-03 2014-02-27 30.265 710,777 +100,149 0.10% 21,511,429
2014-02-28 2014-02-26 30.335 610,628 +11,160 0.09% 18,523,133
2014-02-27 2014-02-25 30.125 599,468 +7,154 0.08% 18,058,899
2014-02-26 2014-02-24 30.614 592,314 +14,879 0.08% 18,133,185
2014-02-24 2014-02-20 31.313 577,435 +28,614 0.08% 18,081,277
2014-02-21 2014-02-19 31.872 548,821 +49,503 0.08% 17,492,165
2014-02-20 2014-02-18 31.173 499,318 -1,145 0.07% 15,565,392
2014-02-18 2014-02-14 31.383 500,463 -2,861 0.07% 15,706,026
2014-02-13 2014-02-11 30.544 503,324 +50,361 0.07% 15,373,653
2014-02-12 2014-02-10 30.055 452,963 +62,951 0.06% 13,613,794
2014-02-11 2014-02-07 29.775 390,012 -4,292 0.05% 11,612,763
2014-02-10 2014-02-06 29.426 394,304 +27,756 0.06% 11,602,759
2014-02-07 2014-02-05 29.496 366,548 -21,461 0.05% 10,811,633
2014-02-06 2014-02-04 29.915 388,009 -86,701 0.05% 11,607,363
2014-02-05 2014-01-30 30.614 474,710 +10,015 0.07% 14,532,840
2014-02-04 2014-01-28 30.125 464,695 +27,183 0.07% 13,998,879
2014-01-17 2014-01-15 31.663 437,512 +20,030 0.06% 13,852,755
2014-01-14 2014-01-10 32.152 417,482 -27,183 0.06% 13,422,814
2014-01-10 2014-01-08 31.802 444,665 -10,015 0.06% 14,141,398
2014-01-09 2014-01-07 31.802 454,680 -3,720 0.06% 14,459,898
2014-01-08 2014-01-06 31.523 458,400 -3,434 0.06% 14,450,043
2014-01-07 2014-01-03 30.544 461,834 +17,169 0.06% 14,106,372
2014-01-06 2014-01-02 30.335 444,665 +45,783 0.06% 13,488,718
2014-01-03 2013-12-31 31.103 398,882 +29,186 0.06% 12,406,590
2014-01-02 2013-12-27 31.663 369,696 +12,877 0.05% 11,705,526
2013-12-30 2013-12-24 31.453 356,819 +72,394 0.05% 11,222,987
2013-12-23 2013-12-19 31.453 284,425 +1,144 0.04% 8,945,987
2013-12-20 2013-12-18 32.292 283,281 +3,434 0.04% 9,147,605
2013-12-12 2013-12-10 34.808 279,847 +7,153 0.04% 9,740,875
2013-12-11 2013-12-09 33.899 272,694 -8,012 0.04% 9,244,114
2013-12-06 2013-12-04 33.130 280,706 -15,165 0.04% 9,299,895
2013-12-04 2013-12-02 32.571 295,871 -23,750 0.04% 9,636,877
2013-12-03 2013-11-29 32.222 319,621 -858 0.04% 10,298,743
2013-11-29 2013-11-27 32.082 320,479 -7,154 0.05% 10,281,589
2013-11-27 2013-11-25 31.942 327,633 -286 0.05% 10,465,304
2013-11-26 2013-11-22 31.593 327,919 +858 0.05% 10,359,839
2013-11-25 2013-11-21 31.732 327,061 -76,113 0.05% 10,378,453
2013-11-22 2013-11-20 31.243 403,174 +1,716 0.06% 12,596,446
2013-11-21 2013-11-19 32.501 401,458 -47,213 0.06% 13,047,913
2013-11-20 2013-11-18 32.082 448,671 -32,620 0.06% 14,394,238
2013-11-19 2013-11-15 29.985 481,291 -7,726 0.07% 14,431,551
2013-11-15 2013-11-13 28.447 489,017 -859 0.07% 13,911,256
2013-11-12 2013-11-08 28.377 489,876 -64,668 0.07% 13,901,453
2013-11-06 2013-11-04 29.496 554,544 +573 0.08% 16,356,729
2013-10-30 2013-10-28 29.915 553,971 -131,626 0.08% 16,572,147
2013-10-29 2013-10-25 29.216 685,597 -20,888 0.10% 20,030,564
2013-10-28 2013-10-24 30.265 706,485 +22,319 0.10% 21,381,533
2013-10-25 2013-10-23 30.125 684,166 -8,584 0.10% 20,610,416
2013-10-24 2013-10-22 31.523 692,750 -9,157 0.10% 21,837,407
2013-10-23 2013-10-21 32.641 701,907 -21,747 0.10% 22,911,021
2013-10-21 2013-10-17 29.775 723,654 -109,878 0.10% 21,547,087
2013-10-18 2013-10-16 30.125 833,532 -859 0.12% 25,110,048
2013-10-17 2013-10-15 30.474 834,391 -4,578 0.12% 25,427,525
2013-10-16 2013-10-11 29.775 838,969 -16,310 0.12% 24,980,637
2013-10-15 2013-10-10 28.727 855,279 +21,460 0.12% 24,569,574
2013-10-11 2013-10-09 28.238 833,819 -39,487 0.12% 23,545,133
2013-10-10 2013-10-08 27.930 873,306 -1,431 0.12% 24,391,579
2013-10-09 2013-10-07 27.846 874,737 -2,289 0.12% 24,358,179
2013-10-08 2013-10-04 27.902 877,026 +286 0.12% 24,470,959
2013-10-07 2013-10-03 27.679 876,740 +48,644 0.12% 24,266,883
2013-10-04 2013-10-02 27.147 828,096 +17,169 0.12% 22,480,600
2013-10-03 2013-09-30 27.203 810,927 +20,316 0.11% 22,059,851
2013-10-02 2013-09-27 27.203 790,611 +39,774 0.11% 21,507,190
2013-09-30 2013-09-26 27.008 750,837 +45,782 0.11% 20,278,264
2013-09-26 2013-09-24 26.281 705,055 +1,717 0.10% 18,529,292
2013-09-25 2013-09-23 26.337 703,338 +2,862 0.10% 18,523,496
2013-09-24 2013-09-19 26.365 700,476 +1,430 0.10% 18,467,705
2013-09-23 2013-09-18 25.917 699,046 -27,469 0.10% 18,117,300
2013-09-19 2013-09-17 26.420 726,515 +38,629 0.10% 19,194,835
2013-09-18 2013-09-16 26.532 687,886 +26,897 0.10% 18,251,168
2013-09-17 2013-09-13 26.560 660,989 -30,617 0.09% 17,556,010
2013-09-16 2013-09-12 26.868 691,606 +6,581 0.10% 18,581,900
2013-09-13 2013-09-11 27.427 685,025 -92,996 0.10% 18,788,124
2013-09-12 2013-09-10 28.308 778,021 +98,433 0.11% 22,023,905
2013-09-11 2013-09-09 27.651 679,588 +37,199 0.10% 18,791,004
2013-09-09 2013-09-05 27.595 642,389 +111,881 0.09% 17,726,510
2013-09-06 2013-09-04 27.175 530,508 +8,012 0.07% 14,416,711
2013-09-05 2013-09-03 27.063 522,496 -60,376 0.07% 14,140,550
2013-09-04 2013-09-02 26.840 582,872 -52,650 0.08% 15,644,166
2013-09-03 2013-08-30 27.175 635,522 +3,148 0.09% 17,270,497
2013-09-02 2013-08-29 27.762 632,374 +1,430 0.09% 17,556,229
2013-08-29 2013-08-27 27.119 630,944 +26,325 0.09% 17,110,809
2013-08-27 2013-08-23 27.567 604,619 +4,865 0.09% 16,667,355
2013-08-26 2013-08-22 27.259 599,754 +23,463 0.08% 16,348,795
2013-08-22 2013-08-20 28.447 576,291 +3,720 0.08% 16,393,974
2013-08-21 2013-08-19 29.566 572,571 +14,307 0.08% 16,928,470
2013-08-20 2013-08-16 29.076 558,264 +94,427 0.08% 16,232,333
2013-08-19 2013-08-15 28.797 463,837 -117,032 0.07% 13,357,051
2013-08-16 2013-08-13 28.937 580,869 +74,969 0.08% 16,808,406
2013-08-15 2013-08-12 29.496 505,900 -1,430 0.07% 14,921,934
2013-08-13 2013-08-09 29.636 507,330 -107,304 0.07% 15,035,033
2013-08-12 2013-08-08 28.937 614,634 +28,615 0.09% 17,785,452
2013-08-09 2013-08-07 29.216 586,019 -113,885 0.08% 17,121,270
2013-08-08 2013-08-06 30.125 699,904 +2,861 0.10% 21,084,521
2013-08-07 2013-08-05 30.964 697,043 -34,909 0.10% 21,582,974
2013-08-06 2013-08-02 30.964 731,952 +6,868 0.10% 22,663,883
2013-08-05 2013-08-01 29.356 725,084 -74,684 0.10% 21,285,586
2013-08-02 2013-07-31 29.636 799,768 -858 0.11% 23,701,611
2013-08-01 2013-07-30 30.125 800,626 +2,289 0.11% 24,118,759
2013-07-31 2013-07-29 29.426 798,337 +199,727 0.11% 23,491,803
2013-07-30 2013-07-26 30.195 598,610 -1,430 0.08% 18,074,892
2013-07-29 2013-07-25 28.308 600,040 -2,289 0.08% 16,985,691
2013-07-26 2013-07-24 27.818 602,329 +21,174 0.08% 16,755,787
2013-07-25 2013-07-23 27.595 581,155 +149,652 0.08% 16,036,778
2013-07-24 2013-07-22 26.784 431,503 -1,430 0.06% 11,557,325
2013-07-19 2013-07-17 26.728 432,933 -6,582 0.06% 11,571,418
2013-07-18 2013-07-16 26.337 439,515 +9,157 0.06% 11,575,309
2013-07-17 2013-07-15 26.113 430,358 +3,148 0.06% 11,237,889
2013-07-16 2013-07-12 26.616 427,210 -2,862 0.06% 11,370,677
2013-07-15 2013-07-11 26.281 430,072 +859 0.06% 11,302,565
2013-07-12 2013-07-10 25.777 429,213 +8,298 0.06% 11,063,990
2013-07-10 2013-07-08 25.777 420,915 -8,012 0.06% 10,850,089
2013-07-09 2013-07-05 26.169 428,927 +10,873 0.06% 11,224,505
2013-07-02 2013-06-27 27.259 418,054 +92,996 0.06% 11,395,804
2013-06-28 2013-06-26 26.812 325,058 +11,160 0.05% 8,715,402
2013-06-27 2013-06-25 25.666 313,898 -1,431 0.04% 8,056,366
2013-06-26 2013-06-24 26.001 315,329 -9,729 0.04% 8,198,886
2013-06-24 2013-06-20 27.874 325,058 +2,290 0.05% 9,060,747
2013-06-20 2013-06-18 28.797 322,768 +2,861 0.05% 9,294,706
2013-06-19 2013-06-17 28.587 319,907 -71,822 0.04% 9,145,239
2013-06-18 2013-06-14 28.937 391,729 +76,114 0.06% 11,335,327
2013-06-13 2013-06-10 28.308 315,615 +1,431 0.04% 8,934,302
2013-06-10 2013-06-06 29.588 314,184 +4,686 0.04% 9,295,963
2013-06-07 2013-06-05 29.801 309,498 -2,255 0.04% 9,223,196
2013-06-06 2013-06-04 29.588 311,753 +1,691 0.04% 9,224,036
2013-05-31 2013-05-29 29.588 310,062 +1,409 0.04% 9,174,003
2013-05-29 2013-05-27 29.730 308,653 +1,692 0.04% 9,176,114
2013-05-28 2013-05-24 31.220 306,961 +1,409 0.04% 9,583,192
2013-05-27 2013-05-23 31.220 305,552 -10,711 0.04% 9,539,203
2013-05-22 2013-05-20 31.929 316,263 -7,611 0.05% 10,097,996
2013-05-20 2013-05-15 32.852 323,874 -1,691 0.05% 10,639,749
2013-05-13 2013-05-09 33.419 325,565 -3,664 0.05% 10,880,100
2013-05-08 2013-05-06 32.710 329,229 +43,690 0.05% 10,768,948
2013-05-07 2013-05-03 32.993 285,539 +7,047 0.04% 9,420,906
2013-05-03 2013-04-30 32.710 278,492 +1,691 0.04% 9,109,362
2013-04-30 2013-04-26 32.426 276,801 +15,503 0.04% 8,975,490
2013-04-29 2013-04-25 33.348 261,298 -2,818 0.04% 8,713,813
2013-04-19 2013-04-17 34.625 264,116 -2,819 0.04% 9,145,108
2013-04-18 2013-04-16 35.122 266,935 -49,328 0.04% 9,375,296
2013-04-17 2013-04-15 35.973 316,263 +3,100 0.05% 11,377,075
2013-04-09 2013-04-05 35.051 313,163 -9,583 0.05% 10,976,697
2013-04-05 2013-04-02 35.335 322,746 -564 0.06% 11,404,191
2013-04-03 2013-03-28 35.548 323,310 +7,611 0.06% 11,492,940
2013-04-02 2013-03-27 38.315 315,699 +12,120 0.05% 12,095,985
2013-03-28 2013-03-26 36.967 303,579 +564 0.05% 11,222,348
2013-03-27 2013-03-25 37.889 303,015 +18,322 0.05% 11,480,999
2013-03-21 2013-03-19 37.109 284,693 -846 0.05% 10,564,593
2013-03-20 2013-03-18 36.541 285,539 -4,228 0.05% 10,433,907
2013-03-19 2013-03-15 36.825 289,767 -1,973 0.05% 10,670,643
2013-03-18 2013-03-14 38.244 291,740 +1,409 0.05% 11,157,298
2013-03-15 2013-03-13 36.754 290,331 -16,912 0.05% 10,670,812
2013-03-14 2013-03-12 36.967 307,243 +2,819 0.05% 11,357,795
2013-03-13 2013-03-11 38.954 304,424 -4,229 0.05% 11,858,384
2013-03-12 2013-03-08 38.315 308,653 -9,020 0.05% 11,826,018
2013-03-11 2013-03-07 36.754 317,673 -4,228 0.05% 11,675,738
2013-03-08 2013-03-06 36.115 321,901 -845 0.06% 11,625,574
2013-03-07 2013-03-05 35.619 322,746 -1,410 0.06% 11,495,791
2013-03-06 2013-03-04 34.412 324,156 +8,738 0.06% 11,155,013
2013-03-05 2013-03-01 33.987 315,418 +9,302 0.05% 10,720,037
2013-02-28 2013-02-26 34.696 306,116 -16,912 0.05% 10,621,092
2013-02-26 2013-02-22 35.051 323,028 -8,456 0.06% 11,322,476
2013-02-25 2013-02-21 34.342 331,484 -25,369 0.06% 11,383,668
2013-02-22 2013-02-20 33.845 356,853 -3,383 0.06% 12,077,638
2013-02-21 2013-02-19 33.064 360,236 -2,818 0.06% 11,910,975
2013-02-20 2013-02-18 33.064 363,054 -2,537 0.06% 12,004,151
2013-02-19 2013-02-15 33.916 365,591 +10,429 0.06% 12,399,315
2013-02-18 2013-02-14 34.129 355,162 +14,658 0.06% 12,121,207
2013-02-15 2013-02-08 33.561 340,504 +563 0.06% 11,427,669
2013-02-08 2013-02-06 33.135 339,941 +16,913 0.06% 11,264,054
2013-02-07 2013-02-05 32.922 323,028 +1,409 0.06% 10,634,876
2013-02-01 2013-01-30 34.342 321,619 +2,819 0.06% 11,044,889
2013-01-31 2013-01-29 34.342 318,800 -282 0.05% 10,948,080
2013-01-30 2013-01-28 34.342 319,082 -2,819 0.05% 10,957,764
2013-01-29 2013-01-25 34.767 321,901 +846 0.06% 11,191,613
2013-01-28 2013-01-24 34.483 321,055 +4,228 0.06% 11,071,080
2013-01-24 2013-01-22 35.335 316,827 +1,409 0.05% 11,195,044
2013-01-22 2013-01-18 35.761 315,418 +2,537 0.05% 11,279,538
2013-01-10 2013-01-08 36.825 312,881 -20,295 0.05% 11,521,813
2013-01-09 2013-01-07 37.180 333,176 +19,732 0.06% 12,387,375
2013-01-08 2013-01-04 35.619 313,444 +31,006 0.05% 11,164,466
2013-01-04 2013-01-02 34.909 282,438 +1,127 0.05% 9,859,673
2012-12-20 2012-12-18 35.051 281,311 +2,819 0.05% 9,860,251
2012-12-18 2012-12-14 35.548 278,492 -2,537 0.05% 9,899,762
2012-12-14 2012-12-12 35.122 281,029 +7,329 0.05% 9,870,306
2012-12-13 2012-12-11 35.335 273,700 +846 0.05% 9,671,157
2012-12-11 2012-12-07 35.832 272,854 -12,121 0.05% 9,776,783
2012-12-04 2012-11-30 34.129 284,975 +9,866 0.05% 9,725,818
2012-11-27 2012-11-23 35.193 275,109 +845 0.05% 9,681,904
2012-11-23 2012-11-21 34.696 274,264 -2,819 0.05% 9,515,946
2012-11-22 2012-11-20 34.625 277,083 +9,584 0.05% 9,594,095
2012-11-20 2012-11-16 35.264 267,499 -282 0.05% 9,433,065
2012-11-13 2012-11-09 37.109 267,781 +4,792 0.05% 9,937,010
2012-11-08 2012-11-06 37.605 262,989 -3,664 0.05% 9,889,805
2012-11-07 2012-11-05 37.251 266,653 -2,819 0.05% 9,932,992
2012-11-06 2012-11-02 37.180 269,472 -5,074 0.05% 10,018,881
2012-11-05 2012-11-01 37.109 274,546 -7,047 0.05% 10,188,051
2012-10-24 2012-10-19 35.051 281,593 +1,974 0.05% 9,870,135
2012-10-22 2012-10-18 35.973 279,619 -3,383 0.05% 10,058,864
2012-10-19 2012-10-17 35.973 283,002 +10,429 0.05% 10,180,562
2012-10-17 2012-10-15 35.690 272,573 +1,974 0.05% 9,728,035
2012-10-16 2012-10-12 36.257 270,599 +3,100 0.05% 9,811,183
2012-10-15 2012-10-11 37.322 267,499 -2,819 0.05% 9,983,486
2012-10-12 2012-10-10 37.676 270,318 +2,819 0.05% 10,184,595
2012-10-11 2012-10-09 36.541 267,499 +2,819 0.05% 9,774,706
2012-10-10 2012-10-08 37.889 264,680 -2,819 0.05% 10,028,516
2012-10-09 2012-10-05 38.173 267,499 -1,409 0.05% 10,211,246
2012-10-08 2012-10-04 36.967 268,908 -2,819 0.05% 9,940,672
2012-10-05 2012-10-03 36.399 271,727 -1,409 0.05% 9,890,641
2012-10-04 2012-09-28 35.264 273,136 -5,920 0.05% 9,631,848
2012-10-03 2012-09-27 34.980 279,056 -282 0.05% 9,761,410
2012-09-28 2012-09-26 35.051 279,338 -845 0.05% 9,791,095
2012-09-26 2012-09-24 34.767 280,183 -1,128 0.05% 9,741,193
2012-09-24 2012-09-20 34.058 281,311 +1,410 0.05% 9,580,810
2012-09-21 2012-09-19 34.058 279,901 +1,409 0.05% 9,532,789
2012-09-20 2012-09-18 33.561 278,492 +3,946 0.05% 9,346,482
2012-09-18 2012-09-14 34.554 274,546 -9,583 0.05% 9,486,770
2012-09-17 2012-09-13 34.342 284,129 +6,201 0.05% 9,757,425
2012-09-14 2012-09-12 35.335 277,928 +845 0.05% 9,820,553
2012-09-13 2012-09-11 34.129 277,083 +7,047 0.05% 9,456,474
2012-09-11 2012-09-07 34.058 270,036 -9,865 0.05% 9,196,810
2012-09-06 2012-09-04 34.271 279,901 +845 0.05% 9,592,369
2012-09-05 2012-09-03 34.200 279,056 -7,892 0.05% 9,543,610
2012-08-30 2012-08-28 34.909 286,948 +5,637 0.05% 10,017,114
2012-08-29 2012-08-27 35.477 281,311 -845 0.05% 9,980,011
2012-08-28 2012-08-24 35.619 282,156 +7,047 0.05% 10,050,029
2012-08-27 2012-08-23 35.193 275,109 -10,148 0.05% 9,681,904
2012-08-24 2012-08-22 33.135 285,257 -28,187 0.05% 9,452,082
2012-08-16 2012-08-14 34.058 313,444 +2,255 0.05% 10,675,187
2012-08-13 2012-08-09 33.774 311,189 -1,410 0.05% 10,510,067
2012-08-10 2012-08-08 34.483 312,599 -564 0.05% 10,779,488
2012-08-09 2012-08-07 33.348 313,163 -63,703 0.05% 10,443,416
2012-08-08 2012-08-06 32.781 376,866 -2,255 0.06% 12,353,876
2012-08-06 2012-08-02 32.142 379,121 -63,422 0.06% 12,185,696
2012-08-03 2012-08-01 32.639 442,543 -1,409 0.08% 14,444,004
2012-08-02 2012-07-31 32.355 443,952 -846 0.08% 14,363,992
2012-08-01 2012-07-30 31.361 444,798 +56,375 0.08% 13,949,524
2012-07-30 2012-07-26 29.020 388,423 -11,275 0.07% 11,272,040
2012-07-25 2012-07-23 29.659 399,698 -1,127 0.07% 11,854,481
2012-07-19 2012-07-17 29.871 400,825 -100,912 0.07% 11,973,226
2012-07-18 2012-07-16 29.942 501,737 +35,235 0.09% 15,023,215
2012-07-16 2012-07-12 30.013 466,502 +84,562 0.08% 14,001,294
2012-07-13 2012-07-11 30.439 381,940 +63,422 0.07% 11,625,904
2012-07-05 2012-07-03 29.659 318,518 +21,986 0.05% 9,446,796
2012-06-28 2012-06-26 28.452 296,532 +564 0.05% 8,437,042
2012-06-27 2012-06-25 28.353 295,968 -1,410 0.05% 8,391,595
2012-06-26 2012-06-22 27.927 297,378 +846 0.05% 8,304,973
2012-06-25 2012-06-21 28.807 296,532 -5,356 0.05% 8,542,242
2012-06-22 2012-06-20 29.375 301,888 -3,100 0.05% 8,867,894
2012-06-21 2012-06-19 30.297 304,988 -282 0.05% 9,240,275
2012-06-20 2012-06-18 30.013 305,270 -43,127 0.05% 9,162,179
2012-06-19 2012-06-15 28.126 348,397 -20,577 0.06% 9,799,013
2012-06-18 2012-06-14 26.962 368,974 -282 0.06% 9,948,409
2012-06-15 2012-06-13 26.338 369,256 +564 0.06% 9,725,453
2012-06-13 2012-06-11 25.600 368,692 -2,255 0.06% 9,438,534
2012-06-12 2012-06-08 25.146 370,947 -12,684 0.06% 9,327,814
2012-06-08 2012-06-06 25.245 383,631 +4,956 0.07% 9,684,781
2012-05-30 2012-05-28 25.389 378,675 -6,956 0.07% 9,614,107
2012-05-25 2012-05-23 25.101 385,631 -6,956 0.07% 9,679,831
2012-05-24 2012-05-22 25.935 392,587 +6,956 0.07% 10,181,788
2012-05-21 2012-05-17 25.906 385,631 +9,460 0.07% 9,990,295
2012-05-18 2012-05-16 25.763 376,171 +557 0.07% 9,691,141
2012-05-17 2012-05-15 26.021 375,614 +1,669 0.07% 9,773,991
2012-05-16 2012-05-14 26.223 373,945 +835 0.06% 9,805,826
2012-05-15 2012-05-11 26.079 373,110 +1,391 0.06% 9,730,290
2012-05-14 2012-05-10 26.366 371,719 +835 0.06% 9,800,894
2012-05-11 2012-05-09 26.481 370,884 +1,113 0.06% 9,821,534
2012-05-10 2012-05-08 27.315 369,771 -279 0.06% 10,100,388
2012-05-08 2012-05-04 28.005 370,050 +16,138 0.06% 10,363,369
2012-05-07 2012-05-03 28.897 353,912 +278 0.06% 10,226,875
2012-05-04 2012-05-02 29.328 353,634 -13,912 0.06% 10,371,362
2012-05-02 2012-04-27 28.724 367,546 -556 0.06% 10,557,444
2012-04-26 2012-04-24 28.580 368,102 -1,391 0.06% 10,520,495
2012-04-25 2012-04-23 29.112 369,493 +21,980 0.06% 10,756,794
2012-04-24 2012-04-20 30.622 347,513 -12,520 0.06% 10,641,485
2012-04-23 2012-04-19 29.759 360,033 +2,504 0.06% 10,714,311
2012-04-19 2012-04-17 29.040 357,529 +20,867 0.06% 10,382,794
2012-04-16 2012-04-12 29.975 336,662 +20,868 0.06% 10,091,408
2012-04-13 2012-04-11 29.687 315,794 +19,476 0.05% 9,375,092
2012-04-10 2012-04-03 31.484 296,318 +556 0.05% 9,329,401
2012-04-02 2012-03-29 31.413 295,762 -3,895 0.05% 9,290,635
2012-03-30 2012-03-28 31.844 299,657 -3,339 0.05% 9,542,227
2012-03-28 2012-03-26 31.197 302,996 -5,008 0.05% 9,452,534
2012-03-27 2012-03-23 32.635 308,004 -15,581 0.05% 10,051,568
2012-03-26 2012-03-22 30.981 323,585 -24,763 0.06% 10,025,066
2012-03-23 2012-03-21 30.334 348,348 -4,451 0.06% 10,566,895
2012-03-22 2012-03-20 29.831 352,799 +4,173 0.06% 10,524,393
2012-03-21 2012-03-19 31.125 348,626 +278 0.06% 10,850,988
2012-03-19 2012-03-15 31.053 348,348 -2,782 0.06% 10,817,295
2012-03-13 2012-03-09 29.831 351,130 -835 0.06% 10,474,605
2012-03-12 2012-03-08 29.040 351,965 -6,955 0.06% 10,221,213
2012-03-09 2012-03-07 28.178 358,920 +278 0.06% 10,113,590
2012-03-07 2012-03-05 29.184 358,642 +21,702 0.06% 10,466,676
2012-03-06 2012-03-02 28.969 336,940 +4,174 0.06% 9,760,661
2012-02-29 2012-02-27 29.112 332,766 +18,641 0.06% 9,687,586
2012-02-28 2012-02-24 30.191 314,125 +1,948 0.05% 9,483,604
2012-02-24 2012-02-22 29.472 312,177 +46,186 0.05% 9,200,393
2012-02-22 2012-02-20 28.969 265,991 -4,451 0.05% 7,705,372
2012-02-20 2012-02-16 30.262 270,442 -2,783 0.05% 8,184,230
2012-02-17 2012-02-15 29.400 273,225 +2,783 0.05% 8,032,770
2012-02-16 2012-02-14 30.262 270,442 +18,085 0.05% 8,184,230
2012-02-15 2012-02-13 31.988 252,357 -6,956 0.04% 8,072,294
2012-02-13 2012-02-09 31.269 259,313 -12,242 0.05% 8,108,400
2012-02-10 2012-02-08 31.341 271,555 -6,956 0.05% 8,510,712
2012-02-08 2012-02-06 30.837 278,511 -278 0.05% 8,588,578
2012-02-07 2012-02-03 29.544 278,789 -28,658 0.05% 8,236,431
2012-02-06 2012-02-02 26.453 307,447 -557 0.05% 8,132,792
2012-02-03 2012-02-01 26.021 308,004 -556 0.05% 8,014,686
2012-01-27 2012-01-20 26.453 308,560 -6,956 0.05% 8,162,234
2012-01-26 2012-01-19 26.079 315,516 +556 0.05% 8,228,303
2012-01-18 2012-01-16 25.504 314,960 -2,782 0.05% 8,032,683
2012-01-12 2012-01-10 25.993 317,742 -2,226 0.06% 8,258,946
2012-01-11 2012-01-09 25.533 319,968 +8,347 0.06% 8,169,606
2012-01-10 2012-01-06 25.446 311,621 +3,895 0.05% 7,929,605
2012-01-09 2012-01-05 25.705 307,726 +9,460 0.05% 7,910,124
2012-01-06 2012-01-04 26.050 298,266 -1,391 0.05% 7,769,866
2012-01-05 2012-01-03 27.373 299,657 -7,512 0.05% 8,202,438
2012-01-03 2011-12-29 26.481 307,169 -278 0.05% 8,134,270
2011-12-29 2011-12-23 27.056 307,447 -4,174 0.05% 8,318,432
2011-12-28 2011-12-22 25.878 311,621 +1,391 0.05% 8,064,006
2011-12-23 2011-12-21 26.309 310,230 -1,391 0.05% 8,161,810
2011-12-19 2011-12-15 25.331 311,621 -34,222 0.05% 7,893,765
2011-12-14 2011-12-12 25.935 345,843 -1,392 0.06% 8,969,477
2011-12-08 2011-12-06 25.878 347,235 +4,730 0.06% 8,985,611
2011-12-06 2011-12-02 26.798 342,505 -1,391 0.06% 9,178,346
2011-12-02 2011-11-30 26.453 343,896 -1,113 0.06% 9,096,965
2011-12-01 2011-11-29 25.964 345,009 +34,779 0.06% 8,957,767
2011-11-29 2011-11-25 25.073 310,230 +1,392 0.05% 7,778,250
2011-11-28 2011-11-24 25.130 308,838 +4,730 0.05% 7,761,109
2011-11-25 2011-11-23 26.108 304,108 -1,113 0.05% 7,939,539
2011-11-23 2011-11-21 26.625 305,221 +278 0.05% 8,126,565
2011-11-22 2011-11-18 26.453 304,943 +1,391 0.05% 8,066,555
2011-11-21 2011-11-17 26.568 303,552 +15,303 0.05% 8,064,671
2011-11-18 2011-11-16 27.689 288,249 -2,226 0.05% 7,981,338
2011-11-17 2011-11-15 28.264 290,475 -3,617 0.05% 8,210,013
2011-11-16 2011-11-14 29.040 294,092 +2,226 0.05% 8,540,557
2011-11-15 2011-11-11 28.149 291,866 +5,008 0.05% 8,215,761
2011-11-14 2011-11-10 28.063 286,858 +6,121 0.05% 8,050,046
2011-11-11 2011-11-09 29.112 280,737 +8,904 0.05% 8,172,902
2011-11-08 2011-11-04 28.350 271,833 +18,919 0.05% 7,706,562
2011-11-07 2011-11-03 28.235 252,914 +1,113 0.04% 7,141,114
2011-11-02 2011-10-31 30.766 251,801 -834 0.04% 7,746,809
2011-11-01 2011-10-28 30.837 252,635 -9,739 0.04% 7,790,627
2011-10-31 2011-10-27 29.831 262,374 -1,391 0.05% 7,826,913
2011-10-28 2011-10-26 28.969 263,765 +557 0.05% 7,640,888
2011-10-27 2011-10-25 29.975 263,208 -14,747 0.05% 7,889,632
2011-10-26 2011-10-24 29.831 277,955 +3,339 0.05% 8,291,712
2011-10-21 2011-10-19 28.437 274,616 -278 0.05% 7,809,149
2011-10-20 2011-10-18 28.149 274,894 +4,173 0.05% 7,738,015
2011-10-19 2011-10-17 28.235 270,721 -5,008 0.05% 7,643,901
2011-10-18 2011-10-14 28.379 275,729 -5,008 0.05% 7,824,943
2011-10-17 2011-10-13 29.615 280,737 +3,617 0.05% 8,314,162
2011-10-14 2011-10-12 30.837 277,120 -2,782 0.05% 8,545,683
2011-10-13 2011-10-11 29.831 279,902 +9,738 0.05% 8,349,793
2011-10-11 2011-10-07 27.977 270,164 +1,391 0.05% 7,558,261
2011-10-07 2011-10-04 27.574 268,773 +5,843 0.05% 7,411,154
2011-10-06 2011-10-03 28.149 262,930 -13,912 0.05% 7,401,239
2011-10-04 2011-09-30 29.831 276,842 -14,746 0.05% 8,258,510
2011-10-03 2011-09-28 31.413 291,588 -5,008 0.05% 9,159,519
2011-09-28 2011-09-26 28.178 296,596 +43,404 0.05% 8,357,434
2011-09-27 2011-09-23 28.580 253,192 +5,287 0.04% 7,236,323
2011-09-26 2011-09-22 27.948 247,905 +6,677 0.04% 6,928,403
2011-09-23 2011-09-21 29.615 241,228 -1,669 0.04% 7,144,084
2011-09-22 2011-09-20 29.256 242,897 +556 0.04% 7,106,212
2011-09-16 2011-09-14 28.322 242,341 -835 0.04% 6,863,485
2011-09-14 2011-09-09 28.523 243,176 -6,955 0.04% 6,936,078
2011-09-12 2011-09-08 28.350 250,131 +834 0.04% 7,091,303
2011-09-09 2011-09-07 28.264 249,297 -1,391 0.04% 7,046,155
2011-09-08 2011-09-06 26.711 250,688 +1,391 0.04% 6,696,238
2011-09-06 2011-09-02 27.890 249,297 -1,947 0.04% 6,952,970
2011-09-05 2011-09-01 28.465 251,244 -6,956 0.04% 7,151,753
2011-09-02 2011-08-31 26.970 258,200 -1,391 0.04% 6,963,710
2011-09-01 2011-08-30 26.510 259,591 +278 0.05% 6,881,802
2011-08-31 2011-08-29 25.993 259,313 +8,069 0.05% 6,740,224
2011-08-26 2011-08-24 24.095 251,244 +1,113 0.04% 6,053,706
2011-08-24 2011-08-22 24.641 250,131 +3,338 0.04% 6,163,536
2011-08-23 2011-08-19 24.641 246,793 -6,955 0.04% 6,081,284
2011-08-22 2011-08-18 25.159 253,748 +1,113 0.04% 6,383,991
2011-08-19 2011-08-17 25.878 252,635 +1,669 0.04% 6,537,589
2011-08-18 2011-08-16 25.705 250,966 +6,399 0.04% 6,451,103
2011-08-17 2011-08-15 25.878 244,567 +835 0.04% 6,328,809
2011-08-16 2011-08-12 26.683 243,732 +1,669 0.04% 6,503,425
2011-08-15 2011-08-11 26.884 242,063 +8,069 0.04% 6,507,611
2011-08-12 2011-08-10 27.804 233,994 +1,391 0.04% 6,505,981
2011-08-11 2011-08-09 28.897 232,603 +4,452 0.04% 6,721,450
2011-08-10 2011-08-08 29.472 228,151 +2,226 0.04% 6,724,002
2011-08-09 2011-08-05 29.759 225,925 +3,617 0.04% 6,723,358
2011-08-08 2011-08-04 31.269 222,308 +556 0.04% 6,951,299
2011-08-05 2011-08-03 31.916 221,752 +1,113 0.04% 7,077,374
2011-08-04 2011-08-02 32.850 220,639 +557 0.04% 7,248,032
2011-08-01 2011-07-28 33.066 220,082 +1,391 0.04% 7,277,194
2011-07-28 2011-07-26 33.497 218,691 -1,113 0.04% 7,325,519
2011-07-19 2011-07-15 34.288 219,804 -1,391 0.04% 7,536,602
2011-07-18 2011-07-14 33.138 221,195 -1,670 0.04% 7,329,896
2011-07-15 2011-07-13 33.281 222,865 +3,339 0.04% 7,417,276
2011-07-14 2011-07-12 35.366 219,526 +2,226 0.04% 7,763,770
2011-07-12 2011-07-08 36.588 217,300 +2,782 0.04% 7,950,585
2011-07-06 2011-07-04 38.385 214,518 -9,738 0.04% 8,234,298
2011-07-04 2011-06-29 37.451 224,256 +6,121 0.04% 8,398,532
2011-06-30 2011-06-28 37.738 218,135 -3,617 0.04% 8,232,017
2011-06-29 2011-06-27 36.444 221,752 +1,392 0.04% 8,081,595
2011-06-28 2011-06-24 36.732 220,360 -557 0.04% 8,094,225
2011-06-27 2011-06-23 37.523 220,917 +2,782 0.04% 8,289,365
2011-06-24 2011-06-22 37.666 218,135 +1,392 0.04% 8,216,337
2011-06-23 2011-06-21 38.098 216,743 -835 0.04% 8,257,385
2011-06-20 2011-06-16 38.601 217,578 +3,339 0.04% 8,398,677
2011-06-09 2011-06-07 41.332 214,239 -22,537 0.04% 8,854,988
2011-06-08 2011-06-03 40.973 236,776 -1,113 0.04% 9,701,394
2011-06-07 2011-06-02 40.398 237,889 +556 0.04% 9,610,197
2011-05-30 2011-05-26 38.888 237,333 -3,338 0.04% 9,229,475
2011-05-27 2011-05-25 38.385 240,671 +3,338 0.04% 9,238,184
2011-05-23 2011-05-19 39.391 237,333 -9,738 0.04% 9,348,895
2011-05-20 2011-05-18 39.320 247,071 -1,391 0.04% 9,714,729
2011-05-19 2011-05-17 39.176 248,462 +2,504 0.04% 9,733,703
2011-05-16 2011-05-12 40.613 245,958 -1,113 0.04% 9,989,207
2011-05-13 2011-05-11 41.835 247,071 -5,008 0.04% 10,336,330
2011-05-12 2011-05-09 41.548 252,079 -35,614 0.04% 10,473,362
2011-05-11 2011-05-06 41.045 287,693 -67,610 0.05% 11,808,290
2011-05-09 2011-05-05 40.038 355,303 -92,095 0.06% 14,225,766
2011-05-06 2011-05-04 38.816 447,398 +20,867 0.08% 17,366,384
2011-05-04 2011-04-29 38.673 426,531 +2,782 0.07% 16,495,082
2011-05-03 2011-04-28 39.679 423,749 +3,896 0.09% 16,813,935
2011-04-29 2011-04-27 39.957 419,853 -16,694 0.09% 16,776,049
2011-04-28 2011-04-26 39.161 436,547 +163,013 0.09% 17,095,492
2011-04-27 2011-04-21 39.450 273,534 +276 0.06% 10,790,987
2011-04-26 2011-04-20 39.812 273,258 -13,262 0.06% 10,878,998
2011-04-21 2011-04-19 39.088 286,520 +1,381 0.06% 11,199,588
2011-04-20 2011-04-18 39.523 285,139 -1,381 0.06% 11,269,447
2011-04-13 2011-04-11 40.319 286,520 -1,382 0.06% 11,552,167
2011-04-12 2011-04-08 39.885 287,902 +6,908 0.06% 11,482,848
2011-04-11 2011-04-07 40.102 280,994 -553 0.06% 11,268,345
2011-04-08 2011-04-06 40.174 281,547 +4,144 0.06% 11,310,902
2011-04-07 2011-04-04 40.970 277,403 -276 0.06% 11,365,300
2011-04-06 2011-04-01 40.536 277,679 +3,316 0.06% 11,256,008
2011-04-01 2011-03-30 40.102 274,363 +1,105 0.06% 11,002,431
2011-03-31 2011-03-29 40.102 273,258 -1,934 0.06% 10,958,118
2011-03-29 2011-03-25 39.595 275,192 +1,381 0.06% 10,896,235
2011-03-28 2011-03-24 39.378 273,811 -4,973 0.06% 10,782,094
2011-03-25 2011-03-23 39.740 278,784 +1,381 0.06% 11,078,821
2011-03-24 2011-03-22 40.247 277,403 +1,382 0.06% 11,164,500
2011-03-22 2011-03-18 40.536 276,021 -4,144 0.06% 11,188,799
2011-03-18 2011-03-16 41.115 280,165 -277 0.06% 11,519,021
2011-03-16 2011-03-14 41.477 280,442 +15,749 0.06% 11,631,910
2011-03-15 2011-03-11 41.332 264,693 -9,670 0.06% 10,940,367
2011-03-14 2011-03-10 41.984 274,363 -20,723 0.06% 11,518,790
2011-03-11 2011-03-09 41.694 295,086 +2,487 0.06% 12,303,380
2011-03-10 2011-03-08 41.622 292,599 +13,815 0.06% 12,178,506
2011-03-08 2011-03-04 42.418 278,784 +37,300 0.06% 11,825,481
2011-03-04 2011-03-02 41.188 241,484 -1,381 0.05% 9,946,126
2011-03-03 2011-03-01 41.405 242,865 +15,472 0.05% 10,055,746
2011-03-02 2011-02-28 40.970 227,393 -1,657 0.05% 9,316,373
2011-02-23 2011-02-21 40.247 229,050 -277 0.05% 9,218,461
2011-02-21 2011-02-17 39.595 229,327 -1,381 0.05% 9,080,209
2011-02-18 2011-02-16 39.305 230,708 -241,760 0.05% 9,068,090
2011-02-17 2011-02-15 39.378 472,468 +250,049 0.10% 18,604,784
2011-02-16 2011-02-14 38.437 222,419 +2,763 0.05% 8,549,087
2011-02-14 2011-02-10 38.582 219,656 -19,617 0.05% 8,474,686
2011-02-10 2011-02-08 39.812 239,273 +1,381 0.05% 9,525,981
2011-02-08 2011-02-02 40.464 237,892 +19,065 0.05% 9,625,981
2011-02-01 2011-01-28 40.464 218,827 +9,670 0.05% 8,854,541
2011-01-31 2011-01-27 39.885 209,157 -1,658 0.04% 8,342,137
2011-01-25 2011-01-21 39.523 210,815 +4,421 0.04% 8,331,966
2011-01-21 2011-01-19 39.450 206,394 +1,381 0.04% 8,142,296
2011-01-20 2011-01-18 39.378 205,013 +2,763 0.04% 8,072,976
2011-01-19 2011-01-17 39.233 202,250 +553 0.04% 7,934,894
2011-01-17 2011-01-13 40.391 201,697 -1,382 0.04% 8,146,799
2011-01-07 2011-01-05 40.536 203,079 -552 0.04% 8,232,019
2011-01-06 2011-01-04 40.681 203,631 -1,658 0.04% 8,283,875
2011-01-05 2011-01-03 40.174 205,289 -2,763 0.04% 8,247,304
2011-01-04 2010-12-31 39.233 208,052 -101,125 0.04% 8,162,525
2011-01-03 2010-12-29 38.726 309,177 -25,972 0.06% 11,973,312
2010-12-30 2010-12-28 38.437 335,149 +277 0.07% 12,882,074
2010-12-29 2010-12-24 38.799 334,872 +12,157 0.07% 12,992,627
2010-12-22 2010-12-20 38.799 322,715 +1,381 0.07% 12,520,950
2010-12-21 2010-12-17 38.654 321,334 +131,241 0.07% 12,420,849
2010-12-20 2010-12-16 37.351 190,093 +9,118 0.04% 7,100,177
2010-12-17 2010-12-15 36.844 180,975 -829 0.04% 6,667,910
2010-12-15 2010-12-13 38.003 181,804 +2,763 0.04% 6,909,014
2010-12-14 2010-12-10 38.509 179,041 +277 0.04% 6,894,733
2010-12-13 2010-12-09 38.437 178,764 +1,381 0.04% 6,871,126
2010-12-09 2010-12-07 39.233 177,383 +16,854 0.04% 6,959,285
2010-12-08 2010-12-06 39.812 160,529 +3,868 0.03% 6,391,010
2010-12-07 2010-12-03 40.898 156,661 -552 0.03% 6,407,117
2010-12-03 2010-12-01 41.043 157,213 +1,105 0.03% 6,452,453
2010-12-02 2010-11-30 41.115 156,108 +1,658 0.03% 6,418,401
2010-11-30 2010-11-26 40.464 154,450 -1,382 0.03% 6,249,612
2010-11-29 2010-11-25 41.405 155,832 +1,382 0.03% 6,452,173
2010-11-25 2010-11-23 41.477 154,450 +2,486 0.03% 6,406,132
2010-11-24 2010-11-22 42.780 151,964 -828 0.03% 6,501,020
2010-11-23 2010-11-19 42.490 152,792 -277 0.03% 6,492,202
2010-11-22 2010-11-18 41.332 153,069 +2,211 0.03% 6,326,692
2010-11-19 2010-11-17 40.681 150,858 -277 0.03% 6,137,027
2010-11-17 2010-11-15 41.694 151,135 -35,366 0.03% 6,301,455
2010-11-16 2010-11-12 42.346 186,501 +829 0.04% 7,897,513
2010-11-15 2010-11-11 43.504 185,672 +2,763 0.04% 8,077,449
2010-11-12 2010-11-10 43.721 182,909 -30,669 0.04% 7,996,968
2010-11-11 2010-11-09 44.300 213,578 -1,105 0.04% 9,461,528
2010-11-10 2010-11-08 44.228 214,683 -829 0.05% 9,494,940
2010-11-09 2010-11-05 43.866 215,512 +7,736 0.05% 9,453,604
2010-11-08 2010-11-04 44.445 207,776 +277 0.04% 9,234,579
2010-11-04 2010-11-02 43.649 207,499 -9,118 0.04% 9,057,048
2010-11-03 2010-11-01 43.938 216,617 -829 0.05% 9,517,756
2010-11-02 2010-10-29 44.083 217,446 +829 0.05% 9,585,661
2010-11-01 2010-10-28 44.300 216,617 -2,763 0.05% 9,596,156
2010-10-29 2010-10-27 44.372 219,380 -1,934 0.05% 9,734,437
2010-10-28 2010-10-26 44.372 221,314 +829 0.05% 9,820,254
2010-10-27 2010-10-25 44.228 220,485 +1,658 0.05% 9,751,549
2010-10-26 2010-10-22 44.300 218,827 +1,381 0.05% 9,694,059
2010-10-21 2010-10-19 45.024 217,446 +11,328 0.05% 9,790,281
2010-10-19 2010-10-15 46.037 206,118 +2,763 0.04% 9,489,129
2010-10-15 2010-10-13 45.386 203,355 +4,145 0.04% 9,229,448
2010-10-14 2010-10-12 45.603 199,210 -12,157 0.04% 9,084,584
2010-10-13 2010-10-11 45.893 211,367 -1,935 0.04% 9,700,180
2010-10-11 2010-10-07 46.834 213,302 -828 0.04% 9,989,702
2010-10-08 2010-10-06 46.906 214,130 -829 0.04% 10,043,980
2010-10-04 2010-09-29 46.399 214,959 -3,316 0.05% 9,973,946
2010-09-30 2010-09-28 45.893 218,275 -3,868 0.05% 10,017,206
2010-09-29 2010-09-27 45.675 222,143 -1,382 0.05% 10,146,478
2010-09-28 2010-09-24 45.675 223,525 -276 0.05% 10,209,602
2010-09-21 2010-09-17 46.037 223,801 -3,039 0.05% 10,303,208
2010-09-17 2010-09-15 44.228 226,840 -110,519 0.05% 10,032,616
2010-09-16 2010-09-14 44.590 337,359 +5,802 0.07% 15,042,719
2010-09-14 2010-09-10 45.169 331,557 +2,211 0.07% 14,976,010
2010-09-10 2010-09-08 44.445 329,346 +1,657 0.07% 14,637,742
2010-09-09 2010-09-07 45.531 327,689 -13,814 0.07% 14,919,898
2010-09-08 2010-09-06 45.386 341,503 +54,983 0.07% 15,499,418
2010-09-07 2010-09-03 44.155 286,520 -8,566 0.06% 12,651,386
2010-09-06 2010-09-02 43.938 295,086 -222,971 0.06% 12,965,541
2010-09-03 2010-09-01 43.793 518,057 +208,604 0.11% 22,687,480
2010-09-02 2010-08-31 42.925 309,453 -92,007 0.06% 13,283,200
2010-09-01 2010-08-30 43.793 401,460 -25,143 0.08% 17,581,300
2010-08-31 2010-08-27 42.780 426,603 -2,210 0.09% 18,250,078
2010-08-30 2010-08-26 43.142 428,813 -1,935 0.09% 18,499,822
2010-08-27 2010-08-25 42.273 430,748 -34,537 0.09% 18,209,141
2010-08-26 2010-08-24 42.418 465,285 +16,578 0.10% 19,736,494
2010-08-25 2010-08-23 42.997 448,707 +17,959 0.09% 19,293,127
2010-08-20 2010-08-18 44.011 430,748 +553 0.09% 18,957,462
2010-08-18 2010-08-16 43.649 430,195 -7,736 0.09% 18,777,424
2010-08-17 2010-08-13 42.346 437,931 +10,499 0.09% 18,544,490
2010-08-16 2010-08-12 42.852 427,432 +4,145 0.09% 18,316,483
2010-08-13 2010-08-11 43.431 423,287 -9,947 0.09% 18,383,979
2010-08-12 2010-08-10 43.938 433,234 -6,908 0.09% 19,035,512
2010-08-11 2010-08-09 44.155 440,142 -1,381 0.09% 19,434,617
2010-08-05 2010-08-03 45.169 441,523 -6,079 0.09% 19,943,035
2010-08-04 2010-08-02 44.372 447,602 +4,697 0.09% 19,861,216
2010-08-03 2010-07-30 42.056 442,905 -20,169 0.09% 18,626,877
2010-08-02 2010-07-29 42.273 463,074 +19,893 0.10% 19,575,668
2010-07-30 2010-07-28 42.563 443,181 -2,763 0.09% 18,863,045
2010-07-28 2010-07-26 40.753 445,944 +1,382 0.09% 18,173,646
2010-07-27 2010-07-23 41.115 444,562 -15,473 0.09% 18,278,225
2010-07-26 2010-07-22 41.115 460,035 -6,907 0.10% 18,914,399
2010-07-22 2010-07-20 41.911 466,942 -4,145 0.10% 19,570,181
2010-07-21 2010-07-19 39.450 471,087 -6,907 0.10% 18,584,503
2010-07-20 2010-07-16 39.957 477,994 +5,526 0.10% 19,099,186
2010-07-16 2010-07-14 41.188 472,468 +1,381 0.10% 19,459,783
2010-07-15 2010-07-13 41.332 471,087 +1,382 0.10% 19,471,104
2010-07-14 2010-07-12 41.839 469,705 +17,959 0.10% 19,651,982
2010-07-13 2010-07-09 41.767 451,746 +11,881 0.09% 18,867,896
2010-07-09 2010-07-07 39.885 439,865 -1,658 0.09% 17,543,827
2010-07-08 2010-07-06 40.536 441,523 +552 0.09% 17,897,596
2010-07-06 2010-07-02 40.608 440,971 -27,629 0.09% 17,907,140
2010-07-05 2010-06-30 41.622 468,600 +552 0.10% 19,503,990
2010-07-02 2010-06-29 41.188 468,048 +10,500 0.10% 19,277,735
2010-06-29 2010-06-25 41.839 457,548 +4,144 0.10% 19,143,345
2010-06-28 2010-06-24 42.418 453,404 -1,381 0.10% 19,232,525
2010-06-25 2010-06-23 42.201 454,785 +30,392 0.10% 19,192,344
2010-06-24 2010-06-22 42.201 424,393 +20,723 0.09% 17,909,774
2010-06-23 2010-06-21 43.359 403,670 -829 0.08% 17,502,764
2010-06-22 2010-06-18 42.418 404,499 +110,795 0.08% 17,158,069
2010-06-21 2010-06-17 44.879 293,704 +65,482 0.06% 13,181,198
2010-06-18 2010-06-15 44.879 228,222 +6,355 0.05% 10,242,419
2010-06-17 2010-06-14 42.852 221,867 +35,643 0.05% 9,507,531
2010-06-15 2010-06-11 42.201 186,224 +40,063 0.04% 7,858,824
2010-06-14 2010-06-10 41.549 146,161 +2,486 0.03% 6,072,908
2010-06-11 2010-06-09 42.129 143,675 -828 0.03% 6,052,817
2010-06-10 2010-06-08 42.418 144,503 +2,762 0.03% 6,129,539
2010-06-09 2010-06-07 42.056 141,741 +3,869 0.03% 5,961,080
2010-06-08 2010-06-04 43.431 137,872 -553 0.03% 5,987,984
2010-06-07 2010-06-03 43.721 138,425 -2,210 0.03% 6,052,082
2010-06-03 2010-06-01 42.635 140,635 +3,039 0.03% 5,996,006
2010-06-01 2010-05-28 44.590 137,596 -829 0.03% 6,135,357
2010-05-31 2010-05-27 43.142 138,425 +6,907 0.03% 5,971,922
2010-05-28 2010-05-26 42.708 131,518 -23,761 0.03% 5,616,820
2010-05-27 2010-05-25 38.509 155,279 +25,419 0.03% 5,979,677
2010-05-26 2010-05-24 42.129 129,860 +10,223 0.03% 5,470,811
2010-05-24 2010-05-19 44.662 119,637 +1,382 0.03% 5,343,232
2010-05-20 2010-05-18 46.906 118,255 +5,526 0.02% 5,546,868
2010-05-19 2010-05-17 46.110 112,729 -35,090 0.02% 5,197,906
2010-05-18 2010-05-14 47.630 147,819 -6,907 0.03% 7,040,597
2010-05-17 2010-05-13 48.643 154,726 +6,354 0.03% 7,526,376
2010-05-14 2010-05-12 49.367 148,372 +1,934 0.03% 7,324,697
2010-05-13 2010-05-11 50.381 146,438 +553 0.03% 7,377,621
2010-05-12 2010-05-10 50.019 145,885 -4,421 0.03% 7,296,961
2010-05-11 2010-05-07 49.078 150,306 +1,382 0.03% 7,376,653
2010-05-10 2010-05-06 49.150 148,924 -9,394 0.03% 7,319,608
2010-05-07 2010-05-05 50.887 158,318 -1,382 0.03% 8,056,362
2010-05-06 2010-05-04 52.480 159,700 -2,210 0.03% 8,381,008
2010-05-04 2010-04-30 51.611 161,910 +2,486 0.03% 8,356,348
2010-05-03 2010-04-29 50.598 159,424 -276 0.03% 8,066,483
2010-04-30 2010-04-28 50.687 159,700 -829 0.03% 8,094,674
2010-04-29 2010-04-27 51.338 160,529 -2,433 0.03% 8,241,308
2010-04-28 2010-04-26 51.990 162,962 +2,762 0.03% 8,472,415
2010-04-27 2010-04-23 50.759 160,200 +829 0.03% 8,131,618
2010-04-26 2010-04-22 51.266 159,371 +2,762 0.03% 8,170,318
2010-04-23 2010-04-21 52.425 156,609 -4,419 0.03% 8,210,162
2010-04-22 2010-04-20 51.266 161,028 -1,105 0.03% 8,255,266
2010-04-21 2010-04-19 50.252 162,133 +19,611 0.03% 8,147,555
2010-04-20 2010-04-16 52.280 142,522 -1,381 0.03% 7,451,017
2010-04-19 2010-04-15 53.221 143,903 -1,658 0.03% 7,658,675
2010-04-14 2010-04-12 52.063 145,561 -1,105 0.03% 7,578,275
2010-04-13 2010-04-09 51.556 146,666 +9,391 0.03% 7,561,464
2010-04-12 2010-04-08 51.990 137,275 +2,210 0.03% 7,136,945
2010-04-09 2010-04-07 55.611 135,065 +26,240 0.03% 7,511,047
2010-04-08 2010-04-01 52.787 108,825 -5,524 0.02% 5,744,505
2010-04-07 2010-03-31 50.542 114,349 -7,458 0.02% 5,779,420
2010-03-31 2010-03-29 50.759 121,807 -13,258 0.03% 6,182,821
2010-03-30 2010-03-26 50.614 135,065 +4,972 0.03% 6,836,226
2010-03-26 2010-03-24 47.066 130,093 +1,657 0.03% 6,122,992
2010-03-25 2010-03-23 46.197 128,436 +1,381 0.03% 5,933,403
2010-03-24 2010-03-22 47.573 127,055 -829 0.03% 6,044,405
2010-03-23 2010-03-19 47.863 127,884 +829 0.03% 6,120,883
2010-03-22 2010-03-18 47.428 127,055 +276 0.03% 6,026,005
2010-03-18 2010-03-16 47.283 126,779 +3,039 0.03% 5,994,555
2010-03-15 2010-03-11 48.877 123,740 +552 0.03% 6,047,980
2010-03-12 2010-03-10 49.021 123,188 -1,657 0.03% 6,038,840
2010-03-11 2010-03-09 49.963 124,845 +276 0.03% 6,237,588
2010-03-09 2010-03-05 47.501 124,569 -5,800 0.03% 5,917,118
2010-03-08 2010-03-04 48.949 130,369 +7,457 0.03% 6,381,422
2010-03-05 2010-03-03 48.297 122,912 +1,657 0.03% 5,936,310
2010-03-04 2010-03-02 47.646 121,255 +3,039 0.03% 5,777,261
2010-03-03 2010-03-01 49.166 118,216 +552 0.02% 5,812,226
2010-03-02 2010-02-26 50.614 117,664 +1,105 0.02% 5,955,486
2010-03-01 2010-02-25 49.456 116,559 -1,105 0.02% 5,764,517
2010-02-25 2010-02-23 49.021 117,664 +1,105 0.02% 5,768,046
2010-02-24 2010-02-22 49.239 116,559 -59,661 0.02% 5,739,197
2010-02-23 2010-02-19 46.125 176,220 -1,657 0.04% 8,128,138
2010-02-22 2010-02-18 47.718 177,877 -61,870 0.04% 8,487,927
2010-02-19 2010-02-17 47.646 239,747 -276 0.05% 11,422,877
2010-02-18 2010-02-12 46.415 240,023 -19,059 0.05% 11,140,568
2010-02-12 2010-02-10 44.170 259,082 -1,381 0.05% 11,443,622
2010-02-10 2010-02-08 43.735 260,463 +1,381 0.05% 11,391,460
2010-02-09 2010-02-05 45.401 259,082 -552 0.05% 11,762,543
2010-02-05 2010-02-03 45.835 259,634 -1,105 0.05% 11,900,404
2010-02-03 2010-02-01 43.446 260,739 -1,105 0.05% 11,328,011
2010-02-02 2010-01-29 42.432 261,844 +69,881 0.05% 11,110,579
2010-02-01 2010-01-28 42.794 191,963 -2,486 0.04% 8,214,884
2010-01-29 2010-01-27 42.577 194,449 -3,038 0.04% 8,279,030
2010-01-28 2010-01-26 43.229 197,487 +1,381 0.04% 8,537,078
2010-01-27 2010-01-25 45.546 196,106 -4,144 0.04% 8,931,779
2010-01-25 2010-01-21 44.604 200,250 +553 0.04% 8,932,020
2010-01-22 2010-01-20 46.415 199,697 -10,220 0.04% 9,268,853
2010-01-21 2010-01-19 46.704 209,917 -276 0.04% 9,804,010
2010-01-20 2010-01-18 45.111 210,193 -10,772 0.04% 9,482,061
2010-01-19 2010-01-15 45.111 220,965 -34,526 0.05% 9,967,999
2010-01-18 2010-01-14 46.849 255,491 -29,554 0.05% 11,969,508
2010-01-15 2010-01-13 46.777 285,045 +4,419 0.06% 13,333,445
2010-01-14 2010-01-12 45.473 280,626 -276 0.06% 12,760,979
2010-01-13 2010-01-11 45.328 280,902 -1,381 0.06% 12,732,849
2010-01-12 2010-01-08 44.894 282,283 +48,060 0.06% 12,672,808
2010-01-11 2010-01-07 44.749 234,223 +6,905 0.05% 10,481,283
2010-01-08 2010-01-06 46.053 227,318 -68,223 0.05% 10,468,570
2010-01-07 2010-01-05 45.618 295,541 -157,714 0.06% 13,482,012
2010-01-06 2010-01-04 41.708 453,255 +14,087 0.10% 18,904,340
2010-01-05 2009-12-31 39.898 439,168 -9,391 0.09% 17,521,800
2009-12-30 2009-12-28 40.405 448,559 +1,657 0.09% 18,123,839
2009-12-23 2009-12-21 38.594 446,902 -1,105 0.09% 17,247,889
2009-12-22 2009-12-18 39.029 448,007 -2,209 0.09% 17,485,175
2009-12-21 2009-12-17 38.812 450,216 -12,982 0.09% 17,473,590
2009-12-18 2009-12-16 39.680 463,198 -1,933 0.10% 18,379,922
2009-12-16 2009-12-14 38.739 465,131 +1,381 0.10% 18,018,785
2009-12-15 2009-12-11 38.377 463,750 -3,591 0.10% 17,797,386
2009-12-11 2009-12-09 38.739 467,341 -1,105 0.10% 18,104,398
2009-12-10 2009-12-08 39.318 468,446 -1,381 0.10% 18,418,565
2009-12-09 2009-12-07 40.187 469,827 +11,877 0.10% 18,881,104
2009-12-08 2009-12-04 40.694 457,950 -30,383 0.10% 18,635,919
2009-12-07 2009-12-03 39.174 488,333 +3,315 0.10% 19,129,771
2009-12-04 2009-12-02 38.884 485,018 -7,458 0.10% 18,859,430
2009-12-03 2009-12-01 39.029 492,476 -1,105 0.10% 19,220,747
2009-12-02 2009-11-30 39.536 493,581 -4,143 0.10% 19,514,054
2009-12-01 2009-11-27 37.363 497,724 +11,325 0.10% 18,596,650
2009-11-27 2009-11-25 38.884 486,399 +828 0.10% 18,913,129
2009-11-26 2009-11-24 39.608 485,571 -1,381 0.10% 19,232,533
2009-11-25 2009-11-23 39.246 486,952 -276,206 0.10% 19,110,932
2009-11-24 2009-11-20 39.463 763,158 +20,163 0.16% 30,116,701
2009-11-23 2009-11-19 38.594 742,995 +220,413 0.16% 28,675,403
2009-11-20 2009-11-18 36.277 522,582 +66,013 0.11% 18,957,829
2009-11-19 2009-11-17 36.494 456,569 -27,897 0.10% 16,662,240
2009-11-18 2009-11-16 37.508 484,466 +3,315 0.10% 18,171,446
2009-11-17 2009-11-13 37.798 481,151 +6,352 0.10% 18,186,466
2009-11-16 2009-11-12 38.450 474,799 +5,801 0.10% 18,255,795
2009-11-13 2009-11-11 38.015 468,998 +72,366 0.10% 17,828,989
2009-11-12 2009-11-10 38.305 396,632 -7,458 0.08% 15,192,871
2009-11-11 2009-11-09 40.332 404,090 -7,181 0.08% 16,297,828
2009-11-10 2009-11-06 40.187 411,271 +38,669 0.09% 16,527,893
2009-11-09 2009-11-05 39.753 372,602 +159,647 0.08% 14,812,009
2009-11-06 2009-11-04 39.825 212,955 +1,105 0.04% 8,480,998
2009-11-05 2009-11-03 39.101 211,850 -14,087 0.04% 8,283,591
2009-11-04 2009-11-02 40.187 225,937 +6,077 0.05% 9,079,810
2009-11-03 2009-10-30 40.839 219,860 -40,050 0.05% 8,978,872
2009-11-02 2009-10-29 39.970 259,910 +25,135 0.05% 10,388,635
2009-10-30 2009-10-28 40.405 234,775 +18,505 0.05% 9,485,986
2009-10-29 2009-10-27 41.780 216,270 -50,821 0.05% 9,035,840
2009-10-28 2009-10-23 39.680 267,091 -266,540 0.06% 10,598,301
2009-10-27 2009-10-22 36.567 533,631 +2,486 0.11% 19,513,216
2009-10-23 2009-10-21 34.177 531,145 -43,088 0.11% 18,153,130
2009-10-22 2009-10-20 32.946 574,233 +51,374 0.12% 18,918,904
2009-10-21 2009-10-19 33.308 522,859 +2,210 0.11% 17,415,616
2009-10-20 2009-10-16 32.874 520,649 +14,915 0.11% 17,115,805
2009-10-19 2009-10-15 33.019 505,734 -29,554 0.11% 16,698,729
2009-10-16 2009-10-14 33.888 535,288 -77,061 0.11% 18,139,687
2009-10-15 2009-10-13 32.584 612,349 -56,623 0.13% 19,952,989
2009-10-14 2009-10-12 30.919 668,972 -333,381 0.14% 20,683,891
2009-10-13 2009-10-09 29.978 1,002,353 -21,820 0.21% 30,048,131
2009-10-12 2009-10-08 29.109 1,024,173 +267,092 0.21% 29,812,322
2009-10-09 2009-10-07 29.326 757,081 +24,858 0.16% 22,202,087
2009-10-08 2009-10-06 29.616 732,223 -241,957 0.15% 21,685,184
2009-10-07 2009-10-05 30.122 974,180 +829 0.20% 29,344,652
2009-10-06 2009-10-02 29.109 973,351 +285,045 0.20% 28,332,961
2009-10-05 2009-09-30 28.443 688,306 -21,268 0.14% 19,577,150
2009-10-02 2009-09-29 28.240 709,574 +288,359 0.17% 20,038,201
2009-09-30 2009-09-28 27.603 421,215 -47,231 0.10% 11,626,611
2009-09-29 2009-09-25 28.964 468,446 -132,855 0.11% 13,568,004
2009-09-28 2009-09-24 28.935 601,301 +135,617 0.15% 17,398,581
2009-09-25 2009-09-23 26.821 465,684 0.11% 12,489,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top