History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 296,250 | +0 | 0.02% | 5,593,200 |
| 2025-10-13 | 2025-10-09 | 18.700 | 296,250 | +0 | 0.02% | 5,539,875 |
| 2025-10-10 | 2025-10-08 | 18.390 | 296,250 | -1,600 | 0.02% | 5,448,038 |
| 2025-10-09 | 2025-10-06 | 18.500 | 297,850 | -24,000 | 0.02% | 5,510,225 |
| 2025-10-08 | 2025-10-03 | 18.680 | 321,850 | -20,000 | 0.02% | 6,012,158 |
| 2025-10-02 | 2025-09-29 | 18.350 | 341,850 | +20,000 | 0.03% | 6,272,948 |
| 2025-09-30 | 2025-09-26 | 18.180 | 321,850 | -1,200 | 0.02% | 5,851,233 |
| 2025-09-26 | 2025-09-24 | 18.450 | 323,050 | -3,600 | 0.02% | 5,960,272 |
| 2025-09-25 | 2025-09-23 | 18.390 | 326,650 | -1,600 | 0.02% | 6,007,094 |
| 2025-09-23 | 2025-09-19 | 18.390 | 328,250 | +13,600 | 0.02% | 6,036,518 |
| 2025-09-22 | 2025-09-18 | 18.560 | 314,650 | +2,800 | 0.02% | 5,839,904 |
| 2025-09-19 | 2025-09-17 | 18.840 | 311,850 | +1,600 | 0.02% | 5,875,254 |
| 2025-09-18 | 2025-09-16 | 18.790 | 310,250 | -10,000 | 0.02% | 5,829,598 |
| 2025-09-17 | 2025-09-15 | 18.950 | 320,250 | +3,200 | 0.02% | 6,068,738 |
| 2025-09-16 | 2025-09-12 | 19.150 | 317,050 | +400 | 0.02% | 6,071,508 |
| 2025-09-12 | 2025-09-10 | 18.770 | 316,650 | +1,200 | 0.02% | 5,943,520 |
| 2025-09-10 | 2025-09-08 | 18.680 | 315,450 | +2,000 | 0.02% | 5,892,606 |
| 2025-09-09 | 2025-09-05 | 18.560 | 313,450 | -800 | 0.02% | 5,817,632 |
| 2025-09-05 | 2025-09-03 | 18.460 | 314,250 | +8,000 | 0.02% | 5,801,055 |
| 2025-09-04 | 2025-09-02 | 18.500 | 306,250 | +2,800 | 0.02% | 5,665,625 |
| 2025-09-03 | 2025-09-01 | 18.750 | 303,450 | +2,800 | 0.02% | 5,689,688 |
| 2025-09-02 | 2025-08-29 | 18.670 | 300,650 | +3,200 | 0.02% | 5,613,136 |
| 2025-09-01 | 2025-08-28 | 18.600 | 297,450 | +6,800 | 0.02% | 5,532,570 |
| 2025-08-29 | 2025-08-27 | 18.900 | 290,650 | +2,800 | 0.02% | 5,493,285 |
| 2025-08-28 | 2025-08-26 | 19.420 | 287,850 | +11,200 | 0.02% | 5,590,047 |
| 2025-08-27 | 2025-08-25 | 19.910 | 276,650 | -800 | 0.02% | 5,508,102 |
| 2025-08-26 | 2025-08-22 | 19.530 | 277,450 | +800 | 0.02% | 5,418,598 |
| 2025-08-25 | 2025-08-21 | 19.680 | 276,650 | +50 | 0.02% | 5,444,472 |
| 2025-08-21 | 2025-08-19 | 19.680 | 276,600 | -8,000 | 0.02% | 5,443,488 |
| 2025-08-20 | 2025-08-18 | 19.360 | 284,600 | +400 | 0.02% | 5,509,856 |
| 2025-08-19 | 2025-08-15 | 19.570 | 284,200 | -5,600 | 0.02% | 5,561,794 |
| 2025-08-18 | 2025-08-14 | 19.380 | 289,800 | -3,200 | 0.02% | 5,616,324 |
| 2025-08-15 | 2025-08-13 | 19.330 | 293,000 | -7,200 | 0.02% | 5,663,690 |
| 2025-08-14 | 2025-08-12 | 19.050 | 300,200 | -3,200 | 0.02% | 5,718,810 |
| 2025-08-12 | 2025-08-08 | 18.880 | 303,400 | -2,400 | 0.02% | 5,728,192 |
| 2025-08-11 | 2025-08-07 | 18.770 | 305,800 | +8,400 | 0.02% | 5,739,866 |
| 2025-08-08 | 2025-08-06 | 18.840 | 297,400 | +1,600 | 0.02% | 5,603,016 |
| 2025-08-06 | 2025-08-04 | 18.700 | 295,800 | +1,600 | 0.02% | 5,531,460 |
| 2025-08-05 | 2025-08-01 | 18.840 | 294,200 | -4,000 | 0.02% | 5,542,728 |
| 2025-08-04 | 2025-07-31 | 18.860 | 298,200 | +14,400 | 0.02% | 5,624,052 |
| 2025-08-01 | 2025-07-30 | 19.620 | 283,800 | -7,600 | 0.02% | 5,568,156 |
| 2025-07-31 | 2025-07-29 | 19.420 | 291,400 | +7,200 | 0.02% | 5,658,988 |
| 2025-07-29 | 2025-07-25 | 19.320 | 284,200 | -400 | 0.02% | 5,490,744 |
| 2025-07-28 | 2025-07-24 | 19.360 | 284,600 | -12,800 | 0.02% | 5,509,856 |
| 2025-07-25 | 2025-07-23 | 19.100 | 297,400 | +4,000 | 0.02% | 5,680,340 |
| 2025-07-24 | 2025-07-22 | 19.080 | 293,400 | -2,747 | 0.02% | 5,598,072 |
| 2025-07-23 | 2025-07-21 | 18.780 | 296,147 | -2,800 | 0.02% | 5,561,641 |
| 2025-07-22 | 2025-07-18 | 18.800 | 298,947 | -1,200 | 0.02% | 5,620,204 |
| 2025-07-21 | 2025-07-17 | 18.780 | 300,147 | +2,000 | 0.02% | 5,636,761 |
| 2025-07-18 | 2025-07-16 | 18.520 | 298,147 | +11,600 | 0.02% | 5,521,682 |
| 2025-07-17 | 2025-07-15 | 18.720 | 286,547 | +2,800 | 0.02% | 5,364,160 |
| 2025-07-16 | 2025-07-14 | 19.140 | 283,747 | +3,200 | 0.02% | 5,430,918 |
| 2025-07-15 | 2025-07-11 | 18.840 | 280,547 | -4,400 | 0.02% | 5,285,505 |
| 2025-07-14 | 2025-07-10 | 18.720 | 284,947 | +3,200 | 0.02% | 5,334,208 |
| 2025-07-11 | 2025-07-09 | 18.420 | 281,747 | -1,600 | 0.02% | 5,189,780 |
| 2025-07-07 | 2025-07-03 | 18.560 | 283,347 | +2,800 | 0.02% | 5,258,920 |
| 2025-07-03 | 2025-06-30 | 18.380 | 280,547 | -400 | 0.02% | 5,156,454 |
| 2025-07-02 | 2025-06-27 | 18.640 | 280,947 | -2,400 | 0.02% | 5,236,852 |
| 2025-06-27 | 2025-06-25 | 18.640 | 283,347 | +4,000 | 0.02% | 5,281,588 |
| 2025-06-24 | 2025-06-20 | 18.440 | 279,347 | -3,147 | 0.02% | 5,151,159 |
| 2025-06-23 | 2025-06-19 | 18.280 | 282,494 | -2,000 | 0.02% | 5,163,990 |
| 2025-06-20 | 2025-06-18 | 18.360 | 284,494 | +400 | 0.02% | 5,223,310 |
| 2025-06-18 | 2025-06-16 | 18.440 | 284,094 | -1,600 | 0.02% | 5,238,693 |
| 2025-06-17 | 2025-06-13 | 19.969 | 285,694 | -2,400 | 0.02% | 5,704,904 |
| 2025-06-16 | 2025-06-12 | 19.927 | 288,094 | +11,858 | 0.02% | 5,740,844 |
| 2025-06-13 | 2025-06-11 | 19.885 | 276,236 | +6,538 | 0.02% | 5,493,058 |
| 2025-06-12 | 2025-06-10 | 19.802 | 269,698 | +1,923 | 0.02% | 5,340,608 |
| 2025-06-11 | 2025-06-09 | 19.761 | 267,775 | -9,230 | 0.02% | 5,291,388 |
| 2025-06-10 | 2025-06-06 | 19.428 | 277,005 | +1,153 | 0.02% | 5,381,588 |
| 2025-06-09 | 2025-06-05 | 19.449 | 275,852 | +2,308 | 0.02% | 5,364,926 |
| 2025-06-03 | 2025-05-30 | 19.761 | 273,544 | +385 | 0.02% | 5,405,387 |
| 2025-06-02 | 2025-05-29 | 19.781 | 273,159 | -2,693 | 0.02% | 5,403,461 |
| 2025-05-30 | 2025-05-28 | 19.490 | 275,852 | +1,154 | 0.02% | 5,376,402 |
| 2025-05-29 | 2025-05-27 | 19.282 | 274,698 | +1,154 | 0.02% | 5,296,771 |
| 2025-05-27 | 2025-05-23 | 19.241 | 273,544 | +769 | 0.02% | 5,263,140 |
| 2025-05-26 | 2025-05-22 | 19.116 | 272,775 | +1,923 | 0.02% | 5,214,301 |
| 2025-05-23 | 2025-05-21 | 19.178 | 270,852 | +1,539 | 0.02% | 5,194,443 |
| 2025-05-22 | 2025-05-20 | 19.282 | 269,313 | -770 | 0.02% | 5,192,937 |
| 2025-05-19 | 2025-05-15 | 19.157 | 270,083 | +1,154 | 0.02% | 5,174,077 |
| 2025-05-15 | 2025-05-13 | 19.157 | 268,929 | +385 | 0.02% | 5,151,969 |
| 2025-05-14 | 2025-05-12 | 19.365 | 268,544 | +10,384 | 0.02% | 5,200,453 |
| 2025-05-09 | 2025-05-07 | 19.033 | 258,160 | -13,461 | 0.02% | 4,913,444 |
| 2025-05-08 | 2025-05-06 | 18.887 | 271,621 | -4,615 | 0.02% | 5,130,092 |
| 2025-05-07 | 2025-05-02 | 18.679 | 276,236 | +6,538 | 0.02% | 5,159,797 |
| 2025-05-06 | 2025-04-30 | 19.074 | 269,698 | +3,462 | 0.02% | 5,144,262 |
| 2025-05-02 | 2025-04-29 | 19.178 | 266,236 | +9,230 | 0.02% | 5,105,916 |
| 2025-04-30 | 2025-04-28 | 19.012 | 257,006 | -9,615 | 0.02% | 4,886,135 |
| 2025-04-28 | 2025-04-24 | 18.201 | 266,621 | +385 | 0.02% | 4,852,644 |
| 2025-04-25 | 2025-04-23 | 18.575 | 266,236 | +769 | 0.02% | 4,945,318 |
| 2025-04-24 | 2025-04-22 | 18.700 | 265,467 | +9,615 | 0.02% | 4,964,165 |
| 2025-04-14 | 2025-04-10 | 18.554 | 255,852 | -1,154 | 0.02% | 4,747,114 |
| 2025-04-10 | 2025-04-08 | 18.409 | 257,006 | +1,538 | 0.02% | 4,731,104 |
| 2025-04-02 | 2025-03-31 | 18.762 | 255,468 | +770 | 0.02% | 4,793,128 |
| 2025-03-28 | 2025-03-26 | 19.137 | 254,698 | +11,538 | 0.02% | 4,874,043 |
| 2025-03-27 | 2025-03-25 | 19.095 | 243,160 | -385 | 0.02% | 4,643,130 |
| 2025-03-26 | 2025-03-24 | 19.532 | 243,545 | -1,154 | 0.02% | 4,756,865 |
| 2025-03-25 | 2025-03-21 | 20.156 | 244,699 | -384 | 0.02% | 4,932,101 |
| 2025-03-20 | 2025-03-18 | 20.613 | 245,083 | -1,923 | 0.02% | 5,051,994 |
| 2025-03-19 | 2025-03-17 | 20.447 | 247,006 | +2,307 | 0.02% | 5,050,531 |
| 2025-03-17 | 2025-03-13 | 20.177 | 244,699 | +3,077 | 0.02% | 4,937,191 |
| 2025-03-11 | 2025-03-07 | 20.364 | 241,622 | +769 | 0.02% | 4,920,341 |
| 2025-03-10 | 2025-03-06 | 20.801 | 240,853 | -1,538 | 0.02% | 5,009,889 |
| 2025-03-07 | 2025-03-05 | 20.468 | 242,391 | +1,923 | 0.02% | 4,961,210 |
| 2025-03-04 | 2025-02-28 | 20.364 | 240,468 | +6,538 | 0.02% | 4,896,841 |
| 2025-03-03 | 2025-02-27 | 21.373 | 233,930 | -14,230 | 0.02% | 4,999,698 |
| 2025-02-27 | 2025-02-25 | 20.655 | 248,160 | +385 | 0.02% | 5,125,745 |
| 2025-02-26 | 2025-02-24 | 20.717 | 247,775 | -1,154 | 0.02% | 5,133,255 |
| 2025-02-25 | 2025-02-21 | 20.593 | 248,929 | +1,154 | 0.02% | 5,126,095 |
| 2025-02-24 | 2025-02-20 | 20.853 | 247,775 | -1,923 | 0.02% | 5,166,755 |
| 2025-02-21 | 2025-02-19 | 20.551 | 249,698 | +19,230 | 0.02% | 5,131,543 |
| 2025-02-17 | 2025-02-13 | 20.260 | 230,468 | +769 | 0.02% | 4,669,233 |
| 2025-02-14 | 2025-02-12 | 20.551 | 229,699 | +1,923 | 0.02% | 4,720,544 |
| 2025-02-13 | 2025-02-11 | 20.468 | 227,776 | +1,923 | 0.02% | 4,662,073 |
| 2025-02-11 | 2025-02-07 | 20.717 | 225,853 | +6,923 | 0.02% | 4,679,088 |
| 2025-02-10 | 2025-02-06 | 21.425 | 218,930 | -1,923 | 0.02% | 4,690,493 |
| 2025-02-06 | 2025-02-04 | 20.780 | 220,853 | +4,615 | 0.02% | 4,589,283 |
| 2025-02-04 | 2025-01-28 | 21.373 | 216,238 | -1,923 | 0.02% | 4,621,573 |
| 2025-01-24 | 2025-01-22 | 21.113 | 218,161 | -2,308 | 0.02% | 4,605,949 |
| 2025-01-22 | 2025-01-20 | 20.738 | 220,469 | +2,308 | 0.02% | 4,572,131 |
| 2025-01-15 | 2025-01-13 | 20.676 | 218,161 | -1,538 | 0.02% | 4,510,654 |
| 2025-01-14 | 2025-01-10 | 20.780 | 219,699 | +3,076 | 0.02% | 4,565,303 |
| 2025-01-13 | 2025-01-09 | 20.957 | 216,623 | -384 | 0.02% | 4,539,684 |
| 2025-01-06 | 2025-01-02 | 21.685 | 217,007 | +769 | 0.02% | 4,705,717 |
| 2025-01-02 | 2024-12-27 | 22.725 | 216,238 | -385 | 0.02% | 4,913,936 |
| 2024-12-30 | 2024-12-24 | 22.829 | 216,623 | +770 | 0.02% | 4,945,214 |
| 2024-12-27 | 2024-12-20 | 22.309 | 215,853 | +402 | 0.02% | 4,815,389 |
| 2024-12-23 | 2024-12-19 | 22.361 | 215,451 | -10,385 | 0.02% | 4,817,625 |
| 2024-12-18 | 2024-12-16 | 23.037 | 225,836 | +5,000 | 0.02% | 5,202,510 |
| 2024-12-16 | 2024-12-12 | 22.413 | 220,836 | -384 | 0.02% | 4,949,521 |
| 2024-12-13 | 2024-12-11 | 22.049 | 221,220 | +384 | 0.02% | 4,877,601 |
| 2024-12-12 | 2024-12-10 | 22.049 | 220,836 | -769 | 0.02% | 4,869,134 |
| 2024-12-11 | 2024-12-09 | 21.997 | 221,605 | -1,154 | 0.02% | 4,874,566 |
| 2024-12-10 | 2024-12-06 | 21.373 | 222,759 | +1,200 | 0.02% | 4,760,944 |
| 2024-12-05 | 2024-12-03 | 21.633 | 221,559 | -4,615 | 0.02% | 4,792,904 |
| 2024-12-04 | 2024-12-02 | 21.373 | 226,174 | +384 | 0.02% | 4,833,932 |
| 2024-12-02 | 2024-11-28 | 20.905 | 225,790 | +385 | 0.02% | 4,720,052 |
| 2024-11-29 | 2024-11-27 | 21.581 | 225,405 | -769 | 0.02% | 4,864,382 |
| 2024-11-26 | 2024-11-22 | 20.853 | 226,174 | +1,538 | 0.02% | 4,716,318 |
| 2024-11-22 | 2024-11-20 | 22.153 | 224,636 | -384 | 0.02% | 4,976,282 |
| 2024-11-18 | 2024-11-14 | 21.061 | 225,020 | -385 | 0.02% | 4,739,059 |
| 2024-11-15 | 2024-11-13 | 21.633 | 225,405 | -769 | 0.02% | 4,876,103 |
| 2024-11-14 | 2024-11-12 | 21.997 | 226,174 | -1,923 | 0.02% | 4,975,068 |
| 2024-11-13 | 2024-11-11 | 21.529 | 228,097 | -769 | 0.02% | 4,910,615 |
| 2024-11-12 | 2024-11-08 | 21.061 | 228,866 | -1,154 | 0.02% | 4,820,059 |
| 2024-11-11 | 2024-11-07 | 21.217 | 230,020 | -5,385 | 0.02% | 4,880,247 |
| 2024-11-08 | 2024-11-06 | 20.697 | 235,405 | +770 | 0.02% | 4,872,084 |
| 2024-11-07 | 2024-11-05 | 20.676 | 234,635 | +4,615 | 0.02% | 4,851,267 |
| 2024-11-01 | 2024-10-30 | 20.301 | 230,020 | +384 | 0.02% | 4,669,726 |
| 2024-10-31 | 2024-10-29 | 20.853 | 229,636 | +385 | 0.02% | 4,788,510 |
| 2024-10-29 | 2024-10-25 | 20.780 | 229,251 | +385 | 0.02% | 4,763,791 |
| 2024-10-25 | 2024-10-23 | 21.321 | 228,866 | -86,536 | 0.02% | 4,879,565 |
| 2024-10-18 | 2024-10-16 | 20.613 | 315,402 | +384 | 0.02% | 6,501,508 |
| 2024-10-17 | 2024-10-15 | 20.509 | 315,018 | -1,154 | 0.02% | 6,460,830 |
| 2024-10-16 | 2024-10-14 | 21.009 | 316,172 | +1,923 | 0.02% | 6,642,335 |
| 2024-10-15 | 2024-10-10 | 21.685 | 314,249 | +385 | 0.02% | 6,814,374 |
| 2024-10-14 | 2024-10-09 | 21.165 | 313,864 | -6,923 | 0.02% | 6,642,811 |
| 2024-10-10 | 2024-10-08 | 21.841 | 320,787 | -1,154 | 0.02% | 7,006,192 |
| 2024-10-09 | 2024-10-07 | 24.493 | 321,941 | -6,922 | 0.02% | 7,885,209 |
| 2024-10-08 | 2024-10-04 | 23.505 | 328,863 | +3,076 | 0.03% | 7,729,821 |
| 2024-10-07 | 2024-10-03 | 22.829 | 325,787 | +1,539 | 0.03% | 7,437,283 |
| 2024-10-04 | 2024-10-02 | 22.829 | 324,248 | -10,591 | 0.03% | 7,402,149 |
| 2024-10-03 | 2024-09-30 | 21.633 | 334,839 | +9,999 | 0.03% | 7,243,449 |
| 2024-10-02 | 2024-09-27 | 21.061 | 324,840 | -11,922 | 0.03% | 6,841,330 |
| 2024-09-27 | 2024-09-25 | 18.929 | 336,762 | -5,000 | 0.03% | 6,374,417 |
| 2024-09-26 | 2024-09-24 | 18.700 | 341,762 | +2,692 | 0.03% | 6,390,862 |
| 2024-09-25 | 2024-09-23 | 17.930 | 339,070 | +769 | 0.03% | 6,079,567 |
| 2024-09-19 | 2024-09-16 | 17.410 | 338,301 | -2,307 | 0.03% | 5,889,857 |
| 2024-09-17 | 2024-09-13 | 17.306 | 340,608 | +3,076 | 0.03% | 5,894,598 |
| 2024-09-11 | 2024-09-09 | 17.098 | 337,532 | +7,693 | 0.03% | 5,771,155 |
| 2024-09-10 | 2024-09-05 | 17.493 | 329,839 | +2,307 | 0.03% | 5,769,976 |
| 2024-09-09 | 2024-09-04 | 17.743 | 327,532 | +88,075 | 0.03% | 5,811,373 |
| 2024-09-04 | 2024-09-02 | 18.617 | 239,457 | -770 | 0.02% | 4,457,862 |
| 2024-09-03 | 2024-08-30 | 18.908 | 240,227 | -85,766 | 0.02% | 4,542,152 |
| 2024-09-02 | 2024-08-29 | 18.887 | 325,993 | -385 | 0.03% | 6,157,014 |
| 2024-08-30 | 2024-08-28 | 18.346 | 326,378 | +385 | 0.03% | 5,987,775 |
| 2024-08-29 | 2024-08-27 | 18.450 | 325,993 | +384 | 0.03% | 6,014,616 |
| 2024-08-28 | 2024-08-26 | 18.825 | 325,609 | +6,538 | 0.03% | 6,129,443 |
| 2024-08-27 | 2024-08-23 | 19.303 | 319,071 | +3,077 | 0.02% | 6,159,016 |
| 2024-08-16 | 2024-08-14 | 20.676 | 315,994 | +5,385 | 0.02% | 6,533,430 |
| 2024-08-15 | 2024-08-13 | 21.165 | 310,609 | -2,692 | 0.02% | 6,573,921 |
| 2024-08-14 | 2024-08-12 | 21.009 | 313,301 | -2,693 | 0.02% | 6,582,019 |
| 2024-08-13 | 2024-08-09 | 20.780 | 315,994 | -1,153 | 0.02% | 6,566,294 |
| 2024-08-12 | 2024-08-08 | 20.405 | 317,147 | +769 | 0.02% | 6,471,510 |
| 2024-08-09 | 2024-08-07 | 20.135 | 316,378 | +384 | 0.02% | 6,370,267 |
| 2024-08-07 | 2024-08-05 | 19.490 | 315,994 | -9,615 | 0.02% | 6,158,776 |
| 2024-08-01 | 2024-07-30 | 18.554 | 325,609 | +1,539 | 0.03% | 6,041,395 |
| 2024-07-24 | 2024-07-22 | 19.781 | 324,070 | -1,154 | 0.03% | 6,410,551 |
| 2024-07-18 | 2024-07-16 | 19.989 | 325,224 | +86,536 | 0.03% | 6,501,027 |
| 2024-07-15 | 2024-07-11 | 20.593 | 238,688 | +2,692 | 0.02% | 4,915,207 |
| 2024-07-12 | 2024-07-10 | 20.322 | 235,996 | +2,692 | 0.02% | 4,795,956 |
| 2024-07-11 | 2024-07-09 | 20.593 | 233,304 | +5,385 | 0.02% | 4,804,336 |
| 2024-07-10 | 2024-07-08 | 21.061 | 227,919 | +5,384 | 0.02% | 4,800,114 |
| 2024-07-09 | 2024-07-05 | 21.269 | 222,535 | -384 | 0.02% | 4,733,012 |
| 2024-07-05 | 2024-07-03 | 21.581 | 222,919 | +9,615 | 0.02% | 4,810,732 |
| 2024-07-02 | 2024-06-27 | 21.373 | 213,304 | +769 | 0.02% | 4,558,866 |
| 2024-06-28 | 2024-06-26 | 21.737 | 212,535 | -1,154 | 0.02% | 4,619,796 |
| 2024-06-26 | 2024-06-24 | 22.361 | 213,689 | +3,077 | 0.02% | 4,778,225 |
| 2024-06-21 | 2024-06-19 | 23.037 | 210,612 | -2,692 | 0.02% | 4,851,800 |
| 2024-06-19 | 2024-06-17 | 21.425 | 213,304 | -385 | 0.02% | 4,569,958 |
| 2024-06-18 | 2024-06-14 | 23.972 | 213,689 | -1,923 | 0.02% | 5,122,553 |
| 2024-06-17 | 2024-06-13 | 23.646 | 215,612 | +9,348 | 0.02% | 5,098,329 |
| 2024-06-13 | 2024-06-11 | 23.700 | 206,264 | +2,208 | 0.02% | 4,888,500 |
| 2024-06-12 | 2024-06-07 | 24.516 | 204,056 | +368 | 0.02% | 5,002,552 |
| 2024-06-11 | 2024-06-06 | 24.026 | 203,688 | -20,604 | 0.02% | 4,893,881 |
| 2024-06-07 | 2024-06-05 | 23.428 | 224,292 | +2,575 | 0.02% | 5,254,806 |
| 2024-06-04 | 2024-05-31 | 23.048 | 221,717 | -2,575 | 0.02% | 5,110,113 |
| 2024-06-03 | 2024-05-30 | 22.830 | 224,292 | +2,575 | 0.02% | 5,120,693 |
| 2024-05-31 | 2024-05-29 | 22.830 | 221,717 | +368 | 0.02% | 5,061,904 |
| 2024-05-30 | 2024-05-28 | 23.265 | 221,349 | +18,396 | 0.02% | 5,149,760 |
| 2024-05-28 | 2024-05-24 | 23.157 | 202,953 | -4,047 | 0.02% | 4,699,707 |
| 2024-05-27 | 2024-05-23 | 23.320 | 207,000 | +4,048 | 0.02% | 4,827,178 |
| 2024-05-21 | 2024-05-17 | 23.863 | 202,952 | -735 | 0.02% | 4,843,101 |
| 2024-05-17 | 2024-05-14 | 24.516 | 203,687 | -1,104 | 0.02% | 4,993,505 |
| 2024-05-14 | 2024-05-10 | 23.374 | 204,791 | -1,472 | 0.02% | 4,786,797 |
| 2024-05-13 | 2024-05-09 | 22.559 | 206,263 | -1,104 | 0.02% | 4,653,022 |
| 2024-05-10 | 2024-05-08 | 22.559 | 207,367 | -8,463 | 0.02% | 4,677,927 |
| 2024-05-09 | 2024-05-07 | 22.233 | 215,830 | -4,415 | 0.02% | 4,798,448 |
| 2024-05-08 | 2024-05-06 | 22.015 | 220,245 | -1,840 | 0.02% | 4,848,716 |
| 2024-05-07 | 2024-05-03 | 21.330 | 222,085 | +1,472 | 0.02% | 4,737,115 |
| 2024-05-06 | 2024-05-02 | 21.113 | 220,613 | +1,104 | 0.02% | 4,657,748 |
| 2024-05-03 | 2024-04-30 | 21.569 | 219,509 | +2,207 | 0.02% | 4,734,669 |
| 2024-05-02 | 2024-04-29 | 21.961 | 217,302 | +12,510 | 0.02% | 4,772,113 |
| 2024-04-30 | 2024-04-26 | 23.428 | 204,792 | +2,943 | 0.02% | 4,797,952 |
| 2024-04-26 | 2024-04-24 | 23.483 | 201,849 | -3,311 | 0.02% | 4,739,975 |
| 2024-04-24 | 2024-04-22 | 22.830 | 205,160 | -736 | 0.02% | 4,683,900 |
| 2024-04-18 | 2024-04-16 | 21.243 | 205,896 | -21,340 | 0.02% | 4,373,893 |
| 2024-04-12 | 2024-04-10 | 21.526 | 227,236 | +736 | 0.02% | 4,891,454 |
| 2024-04-10 | 2024-04-08 | 21.461 | 226,500 | +1,840 | 0.02% | 4,860,836 |
| 2024-04-05 | 2024-04-02 | 22.124 | 224,660 | +368 | 0.02% | 4,970,337 |
| 2024-04-03 | 2024-03-28 | 21.798 | 224,292 | +367 | 0.02% | 4,889,043 |
| 2024-03-28 | 2024-03-26 | 21.700 | 223,925 | +1,104 | 0.02% | 4,859,133 |
| 2024-03-22 | 2024-03-20 | 22.450 | 222,821 | -10,302 | 0.02% | 5,002,324 |
| 2024-03-21 | 2024-03-19 | 22.178 | 233,123 | +10,302 | 0.02% | 5,170,243 |
| 2024-03-20 | 2024-03-18 | 22.776 | 222,821 | -9,566 | 0.02% | 5,074,997 |
| 2024-03-19 | 2024-03-15 | 22.559 | 232,387 | +9,566 | 0.02% | 5,242,345 |
| 2024-03-18 | 2024-03-14 | 23.048 | 222,821 | -12,141 | 0.02% | 5,135,558 |
| 2024-03-15 | 2024-03-13 | 23.157 | 234,962 | +11,773 | 0.02% | 5,440,927 |
| 2024-03-14 | 2024-03-12 | 24.081 | 223,189 | -1,839 | 0.02% | 5,374,551 |
| 2024-03-12 | 2024-03-08 | 23.102 | 225,028 | +16,189 | 0.02% | 5,198,657 |
| 2024-03-11 | 2024-03-07 | 23.102 | 208,839 | +5,151 | 0.02% | 4,824,654 |
| 2024-03-08 | 2024-03-06 | 23.320 | 203,688 | +1,839 | 0.02% | 4,749,943 |
| 2024-03-06 | 2024-03-04 | 24.461 | 201,849 | -1,839 | 0.02% | 4,937,474 |
| 2024-02-28 | 2024-02-26 | 23.972 | 203,688 | -3,680 | 0.02% | 4,882,809 |
| 2024-02-26 | 2024-02-22 | 24.516 | 207,368 | -736 | 0.02% | 5,083,747 |
| 2024-02-23 | 2024-02-21 | 23.591 | 208,104 | -367 | 0.02% | 4,909,484 |
| 2024-02-20 | 2024-02-16 | 23.483 | 208,471 | -1,840 | 0.02% | 4,895,478 |
| 2024-02-14 | 2024-02-07 | 23.809 | 210,311 | -1,104 | 0.02% | 5,007,279 |
| 2024-02-08 | 2024-02-06 | 23.157 | 211,415 | +368 | 0.02% | 4,895,658 |
| 2024-02-05 | 2024-02-01 | 22.396 | 211,047 | -736 | 0.02% | 4,726,526 |
| 2024-02-01 | 2024-01-30 | 22.450 | 211,783 | -2,943 | 0.02% | 4,754,521 |
| 2024-01-31 | 2024-01-29 | 22.396 | 214,726 | +2,207 | 0.02% | 4,808,920 |
| 2024-01-30 | 2024-01-26 | 21.798 | 212,519 | -3,311 | 0.02% | 4,632,419 |
| 2024-01-29 | 2024-01-25 | 21.743 | 215,830 | -736 | 0.02% | 4,692,859 |
| 2024-01-26 | 2024-01-24 | 20.721 | 216,566 | -18,764 | 0.02% | 4,487,545 |
| 2024-01-25 | 2024-01-23 | 20.069 | 235,330 | +9,566 | 0.02% | 4,722,855 |
| 2024-01-24 | 2024-01-22 | 19.330 | 225,764 | +1,839 | 0.02% | 4,363,974 |
| 2024-01-22 | 2024-01-18 | 21.048 | 223,925 | +11,038 | 0.02% | 4,713,067 |
| 2024-01-19 | 2024-01-17 | 21.221 | 212,887 | +1,104 | 0.02% | 4,517,775 |
| 2024-01-12 | 2024-01-10 | 22.124 | 211,783 | -736 | 0.02% | 4,685,448 |
| 2024-01-08 | 2024-01-04 | 21.743 | 212,519 | +2,208 | 0.02% | 4,620,866 |
| 2024-01-05 | 2024-01-03 | 21.906 | 210,311 | +1,472 | 0.02% | 4,607,154 |
| 2024-01-02 | 2023-12-28 | 21.798 | 208,839 | -3,312 | 0.02% | 4,552,203 |
| 2023-12-29 | 2023-12-27 | 21.178 | 212,151 | -1,839 | 0.02% | 4,492,930 |
| 2023-12-28 | 2023-12-22 | 20.765 | 213,990 | -2,576 | 0.02% | 4,443,473 |
| 2023-12-27 | 2023-12-21 | 20.504 | 216,566 | +1,104 | 0.02% | 4,440,457 |
| 2023-12-22 | 2023-12-20 | 20.591 | 215,462 | +1,840 | 0.02% | 4,436,560 |
| 2023-12-21 | 2023-12-19 | 20.243 | 213,622 | +3,311 | 0.02% | 4,324,355 |
| 2023-12-04 | 2023-11-30 | 21.069 | 210,311 | -2,208 | 0.02% | 4,431,099 |
| 2023-12-01 | 2023-11-29 | 20.656 | 212,519 | +2,576 | 0.02% | 4,389,823 |
| 2023-11-29 | 2023-11-27 | 21.113 | 209,943 | +368 | 0.02% | 4,432,475 |
| 2023-11-27 | 2023-11-23 | 21.678 | 209,575 | -1,104 | 0.02% | 4,543,184 |
| 2023-11-23 | 2023-11-21 | 21.287 | 210,679 | -6,623 | 0.02% | 4,484,661 |
| 2023-11-22 | 2023-11-20 | 21.265 | 217,302 | -1,839 | 0.02% | 4,620,918 |
| 2023-11-21 | 2023-11-17 | 20.330 | 219,141 | +1,839 | 0.02% | 4,455,135 |
| 2023-11-20 | 2023-11-16 | 20.895 | 217,302 | +1,104 | 0.02% | 4,540,595 |
| 2023-11-17 | 2023-11-15 | 21.374 | 216,198 | +5,887 | 0.02% | 4,620,945 |
| 2023-11-14 | 2023-11-10 | 20.808 | 210,311 | +1,104 | 0.02% | 4,376,224 |
| 2023-11-09 | 2023-11-07 | 20.482 | 209,207 | -1,104 | 0.02% | 4,285,019 |
| 2023-11-08 | 2023-11-06 | 21.113 | 210,311 | +1,104 | 0.02% | 4,440,244 |
| 2023-11-07 | 2023-11-03 | 21.069 | 209,207 | -368 | 0.02% | 4,407,838 |
| 2023-11-06 | 2023-11-02 | 20.287 | 209,575 | +9,198 | 0.02% | 4,251,545 |
| 2023-11-02 | 2023-10-31 | 20.330 | 200,377 | +736 | 0.02% | 4,073,663 |
| 2023-11-01 | 2023-10-30 | 20.939 | 199,641 | +368 | 0.02% | 4,180,244 |
| 2023-10-30 | 2023-10-26 | 21.069 | 199,273 | -368 | 0.02% | 4,198,536 |
| 2023-10-18 | 2023-10-16 | 22.885 | 199,641 | +1,104 | 0.02% | 4,568,751 |
| 2023-10-17 | 2023-10-13 | 24.461 | 198,537 | -1,472 | 0.02% | 4,856,458 |
| 2023-10-16 | 2023-10-12 | 24.298 | 200,009 | +736 | 0.02% | 4,859,848 |
| 2023-10-11 | 2023-10-09 | 23.646 | 199,273 | +1,104 | 0.02% | 4,711,979 |
| 2023-10-10 | 2023-10-06 | 24.298 | 198,169 | -368 | 0.02% | 4,815,140 |
| 2023-10-04 | 2023-09-29 | 24.679 | 198,537 | -368 | 0.02% | 4,899,626 |
| 2023-10-03 | 2023-09-28 | 24.461 | 198,905 | -1,104 | 0.02% | 4,865,460 |
| 2023-09-28 | 2023-09-26 | 24.353 | 200,009 | -368 | 0.02% | 4,870,721 |
| 2023-09-27 | 2023-09-25 | 24.189 | 200,377 | +368 | 0.02% | 4,847,006 |
| 2023-09-26 | 2023-09-22 | 24.244 | 200,009 | -368 | 0.02% | 4,848,976 |
| 2023-09-22 | 2023-09-20 | 24.624 | 200,377 | +368 | 0.02% | 4,934,143 |
| 2023-09-13 | 2023-09-11 | 23.809 | 200,009 | -14,717 | 0.02% | 4,761,999 |
| 2023-09-12 | 2023-09-07 | 22.830 | 214,726 | +736 | 0.02% | 4,902,297 |
| 2023-09-11 | 2023-09-06 | 22.939 | 213,990 | +1,471 | 0.02% | 4,908,758 |
| 2023-09-07 | 2023-09-05 | 22.994 | 212,519 | +15,085 | 0.02% | 4,886,566 |
| 2023-09-06 | 2023-09-04 | 25.005 | 197,434 | -1,471 | 0.02% | 4,936,799 |
| 2023-09-04 | 2023-08-30 | 24.461 | 198,905 | +1,471 | 0.02% | 4,865,460 |
| 2023-08-31 | 2023-08-29 | 24.950 | 197,434 | +736 | 0.02% | 4,926,067 |
| 2023-08-24 | 2023-08-22 | 23.809 | 196,698 | +2,208 | 0.02% | 4,683,168 |
| 2023-08-23 | 2023-08-21 | 23.591 | 194,490 | -13,981 | 0.02% | 4,588,309 |
| 2023-08-21 | 2023-08-17 | 23.157 | 208,471 | -736 | 0.02% | 4,827,485 |
| 2023-08-14 | 2023-08-10 | 23.700 | 209,207 | -1,472 | 0.02% | 4,958,249 |
| 2023-08-09 | 2023-08-07 | 22.667 | 210,679 | +16,557 | 0.02% | 4,775,545 |
| 2023-08-08 | 2023-08-04 | 26.744 | 194,122 | -1,840 | 0.02% | 5,191,651 |
| 2023-08-07 | 2023-08-03 | 25.711 | 195,962 | +1,840 | 0.02% | 5,038,470 |
| 2023-08-03 | 2023-08-01 | 27.070 | 194,122 | -1,472 | 0.02% | 5,254,964 |
| 2023-08-02 | 2023-07-31 | 26.581 | 195,594 | -6,255 | 0.02% | 5,199,123 |
| 2023-08-01 | 2023-07-28 | 25.548 | 201,849 | +7,359 | 0.02% | 5,156,917 |
| 2023-07-31 | 2023-07-27 | 26.636 | 194,490 | +2,207 | 0.02% | 5,180,349 |
| 2023-07-24 | 2023-07-20 | 25.875 | 192,283 | -1,839 | 0.02% | 4,975,234 |
| 2023-07-14 | 2023-07-12 | 25.385 | 194,122 | -2,576 | 0.02% | 4,927,848 |
| 2023-07-13 | 2023-07-11 | 25.766 | 196,698 | +2,576 | 0.02% | 5,068,086 |
| 2023-07-10 | 2023-07-06 | 25.603 | 194,122 | -3,312 | 0.02% | 4,970,057 |
| 2023-07-07 | 2023-07-05 | 25.548 | 197,434 | +2,208 | 0.02% | 5,044,121 |
| 2023-07-06 | 2023-07-04 | 26.092 | 195,226 | -2,208 | 0.02% | 5,093,831 |
| 2023-07-05 | 2023-07-03 | 25.603 | 197,434 | +1,472 | 0.02% | 5,054,853 |
| 2023-07-03 | 2023-06-29 | 26.418 | 195,962 | +3,679 | 0.02% | 5,176,948 |
| 2023-06-30 | 2023-06-28 | 25.929 | 192,283 | -2,575 | 0.02% | 4,985,686 |
| 2023-06-29 | 2023-06-27 | 25.711 | 194,858 | +2,575 | 0.02% | 5,010,084 |
| 2023-06-21 | 2023-06-19 | 26.744 | 192,283 | +1,840 | 0.02% | 5,142,469 |
| 2023-06-19 | 2023-06-15 | 29.732 | 190,443 | +6,605 | 0.02% | 5,662,318 |
| 2023-06-14 | 2023-06-12 | 30.070 | 183,838 | +710 | 0.02% | 5,528,048 |
| 2023-06-13 | 2023-06-09 | 30.239 | 183,128 | -355 | 0.02% | 5,537,635 |
| 2023-06-06 | 2023-06-02 | 29.451 | 183,483 | -1,776 | 0.02% | 5,403,720 |
| 2023-06-02 | 2023-05-31 | 28.888 | 185,259 | +711 | 0.02% | 5,351,703 |
| 2023-05-16 | 2023-05-12 | 30.014 | 184,548 | -3,907 | 0.02% | 5,539,006 |
| 2023-05-04 | 2023-05-02 | 31.365 | 188,455 | -1,776 | 0.02% | 5,910,962 |
| 2023-05-03 | 2023-04-28 | 31.253 | 190,231 | +1,421 | 0.02% | 5,945,242 |
| 2023-05-02 | 2023-04-27 | 31.816 | 188,810 | -2,131 | 0.02% | 6,007,154 |
| 2023-04-28 | 2023-04-26 | 30.915 | 190,941 | +2,131 | 0.02% | 5,902,919 |
| 2023-04-25 | 2023-04-21 | 31.084 | 188,810 | -4,618 | 0.02% | 5,868,936 |
| 2023-04-24 | 2023-04-20 | 30.859 | 193,428 | -8,524 | 0.02% | 5,968,912 |
| 2023-04-21 | 2023-04-19 | 29.732 | 201,952 | -710 | 0.02% | 6,004,507 |
| 2023-04-19 | 2023-04-17 | 28.831 | 202,662 | -1,065 | 0.02% | 5,843,023 |
| 2023-04-18 | 2023-04-14 | 28.043 | 203,727 | -4,973 | 0.02% | 5,713,118 |
| 2023-04-17 | 2023-04-13 | 28.156 | 208,700 | +355 | 0.02% | 5,876,081 |
| 2023-04-13 | 2023-04-11 | 27.480 | 208,345 | -7,813 | 0.02% | 5,725,299 |
| 2023-04-12 | 2023-04-06 | 28.156 | 216,158 | -5,683 | 0.02% | 6,086,065 |
| 2023-04-11 | 2023-04-04 | 27.255 | 221,841 | -9,945 | 0.02% | 6,046,199 |
| 2023-04-04 | 2023-03-31 | 26.748 | 231,786 | -2,841 | 0.02% | 6,199,778 |
| 2023-04-03 | 2023-03-30 | 26.072 | 234,627 | -355 | 0.02% | 6,117,222 |
| 2023-03-31 | 2023-03-29 | 26.241 | 234,982 | +2,486 | 0.02% | 6,166,174 |
| 2023-03-30 | 2023-03-28 | 26.297 | 232,496 | +12,431 | 0.02% | 6,114,031 |
| 2023-03-24 | 2023-03-22 | 25.734 | 220,065 | -1,776 | 0.02% | 5,663,207 |
| 2023-03-21 | 2023-03-17 | 27.086 | 221,841 | -710 | 0.02% | 6,008,723 |
| 2023-03-20 | 2023-03-16 | 26.804 | 222,551 | -56,827 | 0.02% | 5,965,293 |
| 2023-03-17 | 2023-03-15 | 24.777 | 279,378 | -7,104 | 0.02% | 6,922,137 |
| 2023-03-16 | 2023-03-14 | 24.326 | 286,482 | -9,589 | 0.02% | 6,969,095 |
| 2023-03-15 | 2023-03-13 | 24.552 | 296,071 | -4,262 | 0.02% | 7,269,050 |
| 2023-03-13 | 2023-03-09 | 25.059 | 300,333 | -355 | 0.03% | 7,525,899 |
| 2023-03-10 | 2023-03-08 | 25.171 | 300,688 | -8,880 | 0.03% | 7,568,659 |
| 2023-03-09 | 2023-03-07 | 25.340 | 309,568 | -2,131 | 0.03% | 7,844,475 |
| 2023-03-08 | 2023-03-06 | 25.227 | 311,699 | -9,073 | 0.03% | 7,863,370 |
| 2023-03-07 | 2023-03-03 | 24.552 | 320,772 | -2,486 | 0.03% | 7,875,502 |
| 2023-03-01 | 2023-02-27 | 23.707 | 323,258 | -1,776 | 0.03% | 7,663,491 |
| 2023-02-28 | 2023-02-24 | 24.326 | 325,034 | -355 | 0.03% | 7,906,929 |
| 2023-02-27 | 2023-02-23 | 24.721 | 325,389 | +1,421 | 0.03% | 8,043,826 |
| 2023-02-24 | 2023-02-22 | 24.608 | 323,968 | -3,197 | 0.03% | 7,972,212 |
| 2023-02-21 | 2023-02-17 | 24.326 | 327,165 | -1,775 | 0.03% | 7,958,769 |
| 2023-02-17 | 2023-02-15 | 24.439 | 328,940 | -2,487 | 0.03% | 8,038,994 |
| 2023-02-15 | 2023-02-13 | 23.876 | 331,427 | -12,786 | 0.03% | 7,913,143 |
| 2023-02-14 | 2023-02-10 | 22.637 | 344,213 | -3,196 | 0.03% | 7,791,994 |
| 2023-02-13 | 2023-02-09 | 21.714 | 347,409 | +355 | 0.03% | 7,543,509 |
| 2023-02-10 | 2023-02-08 | 21.781 | 347,054 | -355 | 0.03% | 7,559,252 |
| 2023-02-09 | 2023-02-07 | 21.601 | 347,409 | +355 | 0.03% | 7,504,382 |
| 2023-02-08 | 2023-02-06 | 21.736 | 347,054 | +1,066 | 0.03% | 7,543,617 |
| 2023-02-07 | 2023-02-03 | 22.164 | 345,988 | +355 | 0.03% | 7,668,518 |
| 2023-02-06 | 2023-02-02 | 22.277 | 345,633 | -4,262 | 0.03% | 7,699,575 |
| 2023-02-03 | 2023-02-01 | 22.232 | 349,895 | -5,328 | 0.03% | 7,778,756 |
| 2023-02-02 | 2023-01-31 | 21.646 | 355,223 | +710 | 0.03% | 7,689,175 |
| 2023-01-31 | 2023-01-27 | 22.209 | 354,513 | -6,393 | 0.03% | 7,873,437 |
| 2023-01-30 | 2023-01-26 | 21.961 | 360,906 | +4,973 | 0.03% | 7,925,999 |
| 2023-01-27 | 2023-01-20 | 21.759 | 355,933 | +355 | 0.03% | 7,744,630 |
| 2023-01-20 | 2023-01-18 | 21.646 | 355,578 | -1,421 | 0.03% | 7,696,859 |
| 2023-01-19 | 2023-01-17 | 21.781 | 356,999 | -1,065 | 0.03% | 7,775,866 |
| 2023-01-13 | 2023-01-11 | 22.525 | 358,064 | -1,776 | 0.03% | 8,065,215 |
| 2023-01-12 | 2023-01-10 | 22.344 | 359,840 | +1,776 | 0.03% | 8,040,377 |
| 2023-01-11 | 2023-01-09 | 22.806 | 358,064 | +1,776 | 0.03% | 8,166,030 |
| 2023-01-10 | 2023-01-06 | 22.750 | 356,288 | -3,552 | 0.03% | 8,105,464 |
| 2023-01-09 | 2023-01-05 | 23.088 | 359,840 | +1,421 | 0.03% | 8,307,849 |
| 2023-01-06 | 2023-01-04 | 23.200 | 358,419 | -1,776 | 0.03% | 8,315,407 |
| 2023-01-05 | 2023-01-03 | 22.919 | 360,195 | +2,841 | 0.03% | 8,255,196 |
| 2023-01-04 | 2022-12-30 | 22.344 | 357,354 | -1,776 | 0.03% | 7,984,829 |
| 2023-01-03 | 2022-12-29 | 22.502 | 359,130 | +7,104 | 0.03% | 8,081,137 |
| 2022-12-30 | 2022-12-28 | 22.142 | 352,026 | +1,775 | 0.03% | 7,794,415 |
| 2022-12-29 | 2022-12-23 | 22.051 | 350,251 | -1,775 | 0.03% | 7,723,557 |
| 2022-12-28 | 2022-12-22 | 21.961 | 352,026 | +1,775 | 0.03% | 7,730,982 |
| 2022-12-22 | 2022-12-20 | 21.984 | 350,251 | -1,775 | 0.03% | 7,699,889 |
| 2022-12-21 | 2022-12-19 | 21.826 | 352,026 | +1,065 | 0.03% | 7,683,406 |
| 2022-12-20 | 2022-12-16 | 23.257 | 350,961 | -1,065 | 0.03% | 8,162,143 |
| 2022-12-19 | 2022-12-15 | 22.862 | 352,026 | +710 | 0.03% | 8,048,150 |
| 2022-12-16 | 2022-12-14 | 22.806 | 351,316 | -3,197 | 0.03% | 8,012,135 |
| 2022-12-14 | 2022-12-12 | 23.482 | 354,513 | -355 | 0.03% | 8,324,603 |
| 2022-12-13 | 2022-12-09 | 22.693 | 354,868 | -4,009 | 0.03% | 8,053,176 |
| 2022-12-09 | 2022-12-07 | 22.525 | 358,877 | -46,882 | 0.03% | 8,083,527 |
| 2022-12-08 | 2022-12-06 | 21.218 | 405,759 | -11,721 | 0.03% | 8,609,429 |
| 2022-12-07 | 2022-12-05 | 20.970 | 417,480 | -710 | 0.04% | 8,754,687 |
| 2022-12-06 | 2022-12-02 | 20.497 | 418,190 | +1,776 | 0.04% | 8,571,766 |
| 2022-12-05 | 2022-12-01 | 20.632 | 416,414 | -3,197 | 0.03% | 8,591,640 |
| 2022-12-02 | 2022-11-30 | 20.768 | 419,611 | -710 | 0.04% | 8,714,311 |
| 2022-12-01 | 2022-11-29 | 20.114 | 420,321 | -30,544 | 0.04% | 8,454,498 |
| 2022-11-30 | 2022-11-28 | 19.551 | 450,865 | +1,420 | 0.04% | 8,814,984 |
| 2022-11-29 | 2022-11-25 | 19.574 | 449,445 | +28,059 | 0.04% | 8,797,345 |
| 2022-11-24 | 2022-11-22 | 19.371 | 421,386 | +2,841 | 0.04% | 8,162,700 |
| 2022-11-22 | 2022-11-18 | 19.777 | 418,545 | -710 | 0.04% | 8,277,362 |
| 2022-11-21 | 2022-11-17 | 19.416 | 419,255 | +710 | 0.04% | 8,140,307 |
| 2022-11-18 | 2022-11-16 | 19.461 | 418,545 | -3,552 | 0.04% | 8,145,377 |
| 2022-11-17 | 2022-11-15 | 19.551 | 422,097 | -1,065 | 0.04% | 8,252,533 |
| 2022-11-16 | 2022-11-14 | 19.304 | 423,162 | -1,066 | 0.04% | 8,168,509 |
| 2022-11-15 | 2022-11-11 | 18.020 | 424,228 | +355 | 0.04% | 7,644,421 |
| 2022-11-14 | 2022-11-10 | 17.682 | 423,873 | -8,879 | 0.04% | 7,494,811 |
| 2022-11-11 | 2022-11-09 | 17.952 | 432,752 | +2,486 | 0.04% | 7,768,778 |
| 2022-11-10 | 2022-11-08 | 17.659 | 430,266 | +356 | 0.04% | 7,598,159 |
| 2022-11-09 | 2022-11-07 | 17.547 | 429,910 | +5,429 | 0.04% | 7,543,455 |
| 2022-11-04 | 2022-11-02 | 17.164 | 424,481 | +355 | 0.04% | 7,285,654 |
| 2022-11-03 | 2022-11-01 | 17.164 | 424,126 | +1,066 | 0.04% | 7,279,560 |
| 2022-11-01 | 2022-10-28 | 17.366 | 423,060 | +3,552 | 0.04% | 7,347,027 |
| 2022-10-31 | 2022-10-27 | 17.704 | 419,508 | +355 | 0.04% | 7,427,080 |
| 2022-10-28 | 2022-10-26 | 17.637 | 419,153 | +355 | 0.04% | 7,392,471 |
| 2022-10-27 | 2022-10-25 | 17.794 | 418,798 | -355 | 0.04% | 7,452,242 |
| 2022-10-24 | 2022-10-20 | 18.335 | 419,153 | +355 | 0.04% | 7,685,149 |
| 2022-10-17 | 2022-10-13 | 17.907 | 418,798 | -5,683 | 0.04% | 7,499,409 |
| 2022-10-13 | 2022-10-11 | 17.524 | 424,481 | -6,038 | 0.04% | 7,438,633 |
| 2022-10-12 | 2022-10-10 | 17.141 | 430,519 | -2,486 | 0.04% | 7,379,591 |
| 2022-10-11 | 2022-10-07 | 16.465 | 433,005 | +7,814 | 0.04% | 7,129,607 |
| 2022-10-07 | 2022-10-05 | 17.637 | 425,191 | +2,769 | 0.04% | 7,498,961 |
| 2022-10-06 | 2022-10-03 | 17.524 | 422,422 | -355 | 0.04% | 7,402,551 |
| 2022-10-03 | 2022-09-29 | 17.997 | 422,777 | -2,841 | 0.04% | 7,608,752 |
| 2022-09-30 | 2022-09-28 | 17.817 | 425,618 | +1,776 | 0.04% | 7,583,187 |
| 2022-09-28 | 2022-09-26 | 17.772 | 423,842 | -5,328 | 0.04% | 7,532,450 |
| 2022-09-27 | 2022-09-23 | 17.794 | 429,170 | -710 | 0.04% | 7,636,806 |
| 2022-09-23 | 2022-09-21 | 17.704 | 429,880 | +355 | 0.04% | 7,610,708 |
| 2022-09-22 | 2022-09-20 | 17.592 | 429,525 | +710 | 0.04% | 7,556,049 |
| 2022-09-20 | 2022-09-16 | 17.952 | 428,815 | +1,776 | 0.04% | 7,698,100 |
| 2022-09-15 | 2022-09-13 | 18.673 | 427,039 | -355 | 0.04% | 7,974,021 |
| 2022-09-09 | 2022-09-07 | 18.470 | 427,394 | +8,524 | 0.04% | 7,894,008 |
| 2022-09-07 | 2022-09-05 | 18.921 | 418,870 | +1,776 | 0.04% | 7,925,266 |
| 2022-09-06 | 2022-09-02 | 19.258 | 417,094 | +355 | 0.04% | 8,032,585 |
| 2022-09-05 | 2022-09-01 | 19.912 | 416,739 | -355 | 0.03% | 8,297,967 |
| 2022-08-31 | 2022-08-29 | 19.957 | 417,094 | -1,776 | 0.04% | 8,323,825 |
| 2022-08-30 | 2022-08-26 | 19.844 | 418,870 | -1,066 | 0.04% | 8,312,094 |
| 2022-08-26 | 2022-08-24 | 19.506 | 419,936 | -1,775 | 0.04% | 8,191,365 |
| 2022-08-25 | 2022-08-23 | 19.731 | 421,711 | -7,459 | 0.04% | 8,320,977 |
| 2022-08-24 | 2022-08-22 | 19.258 | 429,170 | -355 | 0.04% | 8,265,150 |
| 2022-08-23 | 2022-08-19 | 19.191 | 429,525 | +1,421 | 0.04% | 8,242,963 |
| 2022-08-22 | 2022-08-18 | 18.898 | 428,104 | +2,131 | 0.04% | 8,090,336 |
| 2022-08-19 | 2022-08-17 | 19.056 | 425,973 | +8,879 | 0.04% | 8,117,228 |
| 2022-08-18 | 2022-08-16 | 19.596 | 417,094 | +710 | 0.04% | 8,173,508 |
| 2022-08-17 | 2022-08-15 | 19.596 | 416,384 | +4,973 | 0.03% | 8,159,594 |
| 2022-08-12 | 2022-08-10 | 19.709 | 411,411 | +710 | 0.03% | 8,108,476 |
| 2022-08-10 | 2022-08-08 | 20.047 | 410,701 | +355 | 0.03% | 8,233,245 |
| 2022-08-08 | 2022-08-04 | 19.754 | 410,346 | -710 | 0.03% | 8,105,972 |
| 2022-08-05 | 2022-08-03 | 19.619 | 411,056 | +2,841 | 0.03% | 8,064,444 |
| 2022-08-04 | 2022-08-02 | 19.574 | 408,215 | +1,066 | 0.03% | 7,990,317 |
| 2022-07-29 | 2022-07-27 | 20.137 | 407,149 | +1,420 | 0.03% | 8,198,722 |
| 2022-07-26 | 2022-07-22 | 20.745 | 405,729 | -355 | 0.03% | 8,416,877 |
| 2022-07-22 | 2022-07-20 | 20.677 | 406,084 | +1,066 | 0.03% | 8,396,801 |
| 2022-07-21 | 2022-07-19 | 20.677 | 405,018 | +355 | 0.03% | 8,374,758 |
| 2022-07-20 | 2022-07-18 | 21.038 | 404,663 | +355 | 0.03% | 8,513,255 |
| 2022-07-19 | 2022-07-15 | 21.015 | 404,308 | +1,421 | 0.03% | 8,496,680 |
| 2022-07-18 | 2022-07-14 | 21.691 | 402,887 | -3,197 | 0.03% | 8,739,062 |
| 2022-07-14 | 2022-07-12 | 21.624 | 406,084 | -1,065 | 0.03% | 8,780,968 |
| 2022-07-13 | 2022-07-11 | 22.187 | 407,149 | -2,131 | 0.03% | 9,033,268 |
| 2022-07-12 | 2022-07-08 | 22.209 | 409,280 | -338 | 0.03% | 9,089,766 |
| 2022-07-11 | 2022-07-07 | 21.826 | 409,618 | +355 | 0.03% | 8,940,424 |
| 2022-07-08 | 2022-07-06 | 21.849 | 409,263 | -3,196 | 0.03% | 8,941,894 |
| 2022-07-07 | 2022-07-05 | 22.029 | 412,459 | +355 | 0.03% | 9,086,046 |
| 2022-07-06 | 2022-07-04 | 21.759 | 412,104 | -6,038 | 0.03% | 8,966,836 |
| 2022-07-05 | 2022-06-30 | 21.421 | 418,142 | -355 | 0.04% | 8,956,939 |
| 2022-07-04 | 2022-06-29 | 21.376 | 418,497 | +2,131 | 0.04% | 8,945,690 |
| 2022-06-30 | 2022-06-28 | 21.421 | 416,366 | -710 | 0.03% | 8,918,895 |
| 2022-06-29 | 2022-06-27 | 20.880 | 417,076 | +1,420 | 0.04% | 8,708,638 |
| 2022-06-28 | 2022-06-24 | 22.832 | 415,656 | +2,131 | 0.03% | 9,490,304 |
| 2022-06-27 | 2022-06-23 | 22.643 | 413,525 | +18,626 | 0.03% | 9,363,618 |
| 2022-06-24 | 2022-06-22 | 22.549 | 394,899 | -6,775 | 0.03% | 8,904,604 |
| 2022-06-23 | 2022-06-21 | 22.478 | 401,674 | +1,357 | 0.04% | 9,028,952 |
| 2022-06-22 | 2022-06-20 | 21.959 | 400,317 | -4,749 | 0.04% | 8,790,719 |
| 2022-06-21 | 2022-06-17 | 21.653 | 405,066 | -339 | 0.04% | 8,770,799 |
| 2022-06-20 | 2022-06-16 | 21.181 | 405,405 | +1,696 | 0.04% | 8,586,895 |
| 2022-06-15 | 2022-06-13 | 21.417 | 403,709 | -5,427 | 0.04% | 8,646,194 |
| 2022-06-13 | 2022-06-09 | 21.653 | 409,136 | +1,357 | 0.04% | 8,858,926 |
| 2022-06-10 | 2022-06-08 | 22.101 | 407,779 | -4,062 | 0.04% | 9,012,290 |
| 2022-06-08 | 2022-06-06 | 21.440 | 411,841 | +340 | 0.04% | 8,830,070 |
| 2022-06-07 | 2022-06-02 | 21.841 | 411,501 | +6,444 | 0.04% | 8,987,783 |
| 2022-06-06 | 2022-06-01 | 22.691 | 405,057 | +1,696 | 0.04% | 9,190,982 |
| 2022-06-02 | 2022-05-31 | 22.950 | 403,361 | +1,696 | 0.04% | 9,257,153 |
| 2022-05-31 | 2022-05-27 | 22.549 | 401,665 | -2,714 | 0.04% | 9,057,171 |
| 2022-05-27 | 2022-05-25 | 22.596 | 404,379 | -1,696 | 0.04% | 9,137,446 |
| 2022-05-26 | 2022-05-24 | 22.101 | 406,075 | +1,705 | 0.04% | 8,974,630 |
| 2022-05-24 | 2022-05-20 | 22.502 | 404,370 | -3,731 | 0.04% | 9,099,091 |
| 2022-05-23 | 2022-05-19 | 21.771 | 408,101 | -339 | 0.04% | 8,884,645 |
| 2022-05-20 | 2022-05-18 | 21.747 | 408,440 | -3,053 | 0.04% | 8,882,391 |
| 2022-05-19 | 2022-05-17 | 21.818 | 411,493 | -1,357 | 0.04% | 8,977,903 |
| 2022-05-18 | 2022-05-16 | 21.417 | 412,850 | +3,392 | 0.04% | 8,841,966 |
| 2022-05-16 | 2022-05-12 | 21.346 | 409,458 | -1,017 | 0.04% | 8,740,346 |
| 2022-05-12 | 2022-05-10 | 21.275 | 410,475 | -1,688 | 0.04% | 8,733,010 |
| 2022-05-05 | 2022-05-03 | 21.417 | 412,163 | -2,035 | 0.04% | 8,827,253 |
| 2022-05-04 | 2022-04-29 | 21.417 | 414,198 | +3,392 | 0.04% | 8,870,836 |
| 2022-05-03 | 2022-04-28 | 21.299 | 410,806 | +2,374 | 0.04% | 8,749,742 |
| 2022-04-28 | 2022-04-26 | 20.355 | 408,432 | +1,366 | 0.04% | 8,313,832 |
| 2022-04-27 | 2022-04-25 | 19.907 | 407,066 | +18,315 | 0.04% | 8,103,600 |
| 2022-04-26 | 2022-04-22 | 20.072 | 388,751 | +2,375 | 0.03% | 7,803,183 |
| 2022-04-25 | 2022-04-21 | 20.025 | 386,376 | -1,696 | 0.03% | 7,737,284 |
| 2022-04-20 | 2022-04-14 | 20.804 | 388,072 | -2,714 | 0.03% | 8,073,309 |
| 2022-04-14 | 2022-04-12 | 20.568 | 390,786 | +2,714 | 0.03% | 8,037,596 |
| 2022-04-13 | 2022-04-11 | 20.851 | 388,072 | -1,696 | 0.03% | 8,091,616 |
| 2022-04-12 | 2022-04-08 | 21.110 | 389,768 | +347 | 0.03% | 8,228,107 |
| 2022-04-11 | 2022-04-07 | 20.851 | 389,421 | +1,696 | 0.03% | 8,119,744 |
| 2022-04-04 | 2022-03-31 | 21.087 | 387,725 | -3,052 | 0.03% | 8,175,833 |
| 2022-04-01 | 2022-03-30 | 21.440 | 390,777 | -339 | 0.03% | 8,378,448 |
| 2022-03-30 | 2022-03-28 | 20.992 | 391,116 | +2,035 | 0.03% | 8,210,437 |
| 2022-03-29 | 2022-03-25 | 21.016 | 389,081 | +1,695 | 0.03% | 8,176,895 |
| 2022-03-25 | 2022-03-23 | 21.323 | 387,386 | +679 | 0.03% | 8,260,057 |
| 2022-03-24 | 2022-03-22 | 21.346 | 386,707 | -339 | 0.03% | 8,254,700 |
| 2022-03-23 | 2022-03-21 | 21.228 | 387,046 | -340 | 0.03% | 8,216,291 |
| 2022-03-22 | 2022-03-18 | 21.228 | 387,386 | -9,496 | 0.03% | 8,223,508 |
| 2022-03-21 | 2022-03-17 | 21.983 | 396,882 | -7,462 | 0.03% | 8,724,650 |
| 2022-03-17 | 2022-03-15 | 19.719 | 404,344 | -5,088 | 0.04% | 7,973,114 |
| 2022-03-16 | 2022-03-14 | 20.733 | 409,432 | +14,246 | 0.04% | 8,488,704 |
| 2022-03-15 | 2022-03-11 | 21.228 | 395,186 | +17,636 | 0.03% | 8,389,088 |
| 2022-03-14 | 2022-03-10 | 21.841 | 377,550 | +340 | 0.03% | 8,246,244 |
| 2022-03-11 | 2022-03-09 | 21.205 | 377,210 | -2,375 | 0.03% | 7,998,593 |
| 2022-03-09 | 2022-03-07 | 21.488 | 379,585 | +7,462 | 0.03% | 8,156,393 |
| 2022-03-08 | 2022-03-04 | 22.337 | 372,123 | -678 | 0.03% | 8,312,032 |
| 2022-03-07 | 2022-03-03 | 22.195 | 372,801 | +678 | 0.03% | 8,274,417 |
| 2022-03-04 | 2022-03-02 | 22.054 | 372,123 | -339 | 0.03% | 8,206,705 |
| 2022-03-02 | 2022-02-28 | 22.266 | 372,462 | +339 | 0.03% | 8,293,248 |
| 2022-02-28 | 2022-02-24 | 22.502 | 372,123 | +679 | 0.03% | 8,373,472 |
| 2022-02-22 | 2022-02-18 | 23.304 | 371,444 | -6,784 | 0.03% | 8,656,075 |
| 2022-02-21 | 2022-02-17 | 22.549 | 378,228 | -339 | 0.03% | 8,528,689 |
| 2022-02-18 | 2022-02-16 | 23.092 | 378,567 | -2,713 | 0.03% | 8,741,705 |
| 2022-02-17 | 2022-02-15 | 22.691 | 381,280 | -8,141 | 0.03% | 8,651,468 |
| 2022-02-16 | 2022-02-14 | 22.667 | 389,421 | -678 | 0.03% | 8,827,007 |
| 2022-02-15 | 2022-02-11 | 22.408 | 390,099 | -2,713 | 0.03% | 8,741,162 |
| 2022-02-14 | 2022-02-10 | 22.525 | 392,812 | -1,696 | 0.03% | 8,848,279 |
| 2022-02-11 | 2022-02-09 | 22.172 | 394,508 | -6,784 | 0.03% | 8,746,904 |
| 2022-02-10 | 2022-02-08 | 21.771 | 401,292 | -1,017 | 0.04% | 8,736,408 |
| 2022-02-09 | 2022-02-07 | 21.511 | 402,309 | -3,392 | 0.04% | 8,654,167 |
| 2022-02-08 | 2022-02-04 | 21.299 | 405,701 | -3,391 | 0.04% | 8,641,011 |
| 2022-02-07 | 2022-01-31 | 20.497 | 409,092 | +2,374 | 0.04% | 8,385,162 |
| 2022-02-04 | 2022-01-27 | 20.072 | 406,718 | -3,731 | 0.04% | 8,163,825 |
| 2022-01-28 | 2022-01-26 | 20.473 | 410,449 | +3,731 | 0.04% | 8,403,295 |
| 2022-01-27 | 2022-01-25 | 21.582 | 406,718 | -7,123 | 0.04% | 8,777,790 |
| 2022-01-26 | 2022-01-24 | 21.983 | 413,841 | -6,444 | 0.04% | 9,097,460 |
| 2022-01-25 | 2022-01-21 | 21.959 | 420,285 | -4,070 | 0.04% | 9,229,205 |
| 2022-01-24 | 2022-01-20 | 21.629 | 424,355 | +2,374 | 0.04% | 9,178,450 |
| 2022-01-21 | 2022-01-19 | 21.818 | 421,981 | +4,409 | 0.04% | 9,206,729 |
| 2022-01-19 | 2022-01-17 | 21.629 | 417,572 | -1,696 | 0.04% | 9,031,740 |
| 2022-01-17 | 2022-01-13 | 21.582 | 419,268 | -1,017 | 0.04% | 9,048,644 |
| 2022-01-14 | 2022-01-12 | 21.582 | 420,285 | -2,374 | 0.04% | 9,070,593 |
| 2022-01-13 | 2022-01-11 | 21.511 | 422,659 | -3,731 | 0.04% | 9,091,921 |
| 2022-01-12 | 2022-01-10 | 21.323 | 426,390 | +6,105 | 0.04% | 9,091,722 |
| 2022-01-11 | 2022-01-07 | 20.874 | 420,285 | +2,374 | 0.04% | 8,773,197 |
| 2022-01-10 | 2022-01-06 | 20.851 | 417,911 | +1,018 | 0.04% | 8,713,784 |
| 2022-01-07 | 2022-01-05 | 21.016 | 416,893 | -1,357 | 0.04% | 8,761,390 |
| 2022-01-06 | 2022-01-04 | 21.087 | 418,250 | -30,865 | 0.04% | 8,819,504 |
| 2022-01-05 | 2022-01-03 | 20.521 | 449,115 | -3,731 | 0.04% | 9,216,107 |
| 2022-01-04 | 2021-12-31 | 20.002 | 452,846 | -18,315 | 0.04% | 9,057,683 |
| 2022-01-03 | 2021-12-29 | 19.955 | 471,161 | -2,374 | 0.04% | 9,401,787 |
| 2021-12-30 | 2021-12-28 | 19.860 | 473,535 | -9,836 | 0.04% | 9,404,482 |
| 2021-12-29 | 2021-12-24 | 19.648 | 483,371 | +1,696 | 0.04% | 9,497,216 |
| 2021-12-28 | 2021-12-22 | 19.459 | 481,675 | -1,357 | 0.04% | 9,373,003 |
| 2021-12-21 | 2021-12-17 | 19.530 | 483,032 | -3,052 | 0.04% | 9,433,589 |
| 2021-12-20 | 2021-12-16 | 19.742 | 486,084 | -1,018 | 0.04% | 9,596,381 |
| 2021-12-17 | 2021-12-15 | 19.318 | 487,102 | +2,374 | 0.04% | 9,409,673 |
| 2021-12-16 | 2021-12-14 | 19.530 | 484,728 | +6,445 | 0.04% | 9,466,712 |
| 2021-12-14 | 2021-12-10 | 19.742 | 478,283 | +13,906 | 0.04% | 9,442,372 |
| 2021-12-09 | 2021-12-07 | 20.497 | 464,377 | -2,492 | 0.04% | 9,518,339 |
| 2021-12-08 | 2021-12-06 | 19.931 | 466,869 | +678 | 0.04% | 9,305,130 |
| 2021-12-03 | 2021-12-01 | 19.648 | 466,191 | +10,853 | 0.04% | 9,159,665 |
| 2021-12-02 | 2021-11-30 | 19.978 | 455,338 | +4,410 | 0.04% | 9,096,787 |
| 2021-12-01 | 2021-11-29 | 21.629 | 450,928 | +5,087 | 0.04% | 9,753,203 |
| 2021-11-30 | 2021-11-26 | 21.700 | 445,841 | -2,035 | 0.04% | 9,674,723 |
| 2021-11-29 | 2021-11-25 | 21.818 | 447,876 | +2,035 | 0.04% | 9,771,702 |
| 2021-11-26 | 2021-11-24 | 21.653 | 445,841 | -2,035 | 0.04% | 9,653,691 |
| 2021-11-24 | 2021-11-22 | 21.511 | 447,876 | +10,632 | 0.04% | 9,634,370 |
| 2021-11-22 | 2021-11-18 | 21.252 | 437,244 | -2,374 | 0.04% | 9,292,217 |
| 2021-11-19 | 2021-11-17 | 21.582 | 439,618 | -1,017 | 0.04% | 9,487,838 |
| 2021-11-18 | 2021-11-16 | 21.228 | 440,635 | +2,035 | 0.04% | 9,353,889 |
| 2021-11-17 | 2021-11-15 | 20.945 | 438,600 | +3,730 | 0.04% | 9,186,547 |
| 2021-11-16 | 2021-11-12 | 21.110 | 434,870 | +679 | 0.04% | 9,180,222 |
| 2021-11-15 | 2021-11-11 | 21.134 | 434,191 | -9,836 | 0.04% | 9,176,129 |
| 2021-11-12 | 2021-11-10 | 21.134 | 444,027 | -678 | 0.04% | 9,384,002 |
| 2021-11-10 | 2021-11-08 | 20.804 | 444,705 | -679 | 0.04% | 9,251,482 |
| 2021-11-09 | 2021-11-05 | 20.804 | 445,384 | +14,924 | 0.04% | 9,265,608 |
| 2021-11-08 | 2021-11-04 | 20.945 | 430,460 | +8,140 | 0.04% | 9,016,053 |
| 2021-11-05 | 2021-11-03 | 21.040 | 422,320 | +1,357 | 0.04% | 8,885,405 |
| 2021-11-04 | 2021-11-02 | 21.417 | 420,963 | +10,514 | 0.04% | 9,015,721 |
| 2021-11-03 | 2021-11-01 | 21.889 | 410,449 | +3,731 | 0.04% | 8,984,168 |
| 2021-11-02 | 2021-10-29 | 21.889 | 406,718 | +678 | 0.04% | 8,902,502 |
| 2021-11-01 | 2021-10-28 | 21.771 | 406,040 | -1,696 | 0.04% | 8,839,775 |
| 2021-10-29 | 2021-10-27 | 21.936 | 407,736 | +1,357 | 0.04% | 8,944,019 |
| 2021-10-28 | 2021-10-26 | 22.455 | 406,379 | +37,648 | 0.04% | 9,125,127 |
| 2021-10-27 | 2021-10-25 | 23.375 | 368,731 | +15,941 | 0.03% | 8,618,943 |
| 2021-10-26 | 2021-10-22 | 24.766 | 352,790 | +16,959 | 0.03% | 8,737,280 |
| 2021-10-22 | 2021-10-20 | 25.592 | 335,831 | -1,696 | 0.03% | 8,594,512 |
| 2021-10-21 | 2021-10-19 | 25.592 | 337,527 | -5,088 | 0.03% | 8,637,916 |
| 2021-10-20 | 2021-10-18 | 25.297 | 342,615 | +5,427 | 0.03% | 8,667,111 |
| 2021-10-15 | 2021-10-11 | 24.766 | 337,188 | +1,696 | 0.03% | 8,350,878 |
| 2021-10-12 | 2021-10-08 | 24.471 | 335,492 | -1,696 | 0.03% | 8,209,959 |
| 2021-10-11 | 2021-10-07 | 24.471 | 337,188 | -3,053 | 0.03% | 8,251,462 |
| 2021-10-07 | 2021-10-05 | 23.882 | 340,241 | +1,357 | 0.03% | 8,125,543 |
| 2021-10-06 | 2021-10-04 | 23.823 | 338,884 | -1,696 | 0.03% | 8,073,152 |
| 2021-10-04 | 2021-09-29 | 24.059 | 340,580 | -2,035 | 0.03% | 8,193,888 |
| 2021-09-28 | 2021-09-24 | 23.882 | 342,615 | -4,070 | 0.03% | 8,182,238 |
| 2021-09-27 | 2021-09-23 | 24.412 | 346,685 | +339 | 0.03% | 8,463,424 |
| 2021-09-24 | 2021-09-21 | 24.530 | 346,346 | -4,748 | 0.03% | 8,495,994 |
| 2021-09-23 | 2021-09-20 | 23.941 | 351,094 | +1,017 | 0.03% | 8,405,434 |
| 2021-09-20 | 2021-09-16 | 23.764 | 350,077 | -1,356 | 0.03% | 8,319,157 |
| 2021-09-16 | 2021-09-14 | 24.825 | 351,433 | +1,356 | 0.03% | 8,724,396 |
| 2021-09-15 | 2021-09-13 | 24.471 | 350,077 | +679 | 0.03% | 8,566,874 |
| 2021-09-14 | 2021-09-10 | 24.707 | 349,398 | -2,375 | 0.03% | 8,632,670 |
| 2021-09-13 | 2021-09-09 | 24.530 | 351,773 | -1,356 | 0.03% | 8,629,121 |
| 2021-09-09 | 2021-09-07 | 24.766 | 353,129 | +2,374 | 0.03% | 8,745,676 |
| 2021-09-08 | 2021-09-06 | 24.884 | 350,755 | +3,392 | 0.03% | 8,728,247 |
| 2021-09-07 | 2021-09-03 | 24.236 | 347,363 | +678 | 0.03% | 8,418,527 |
| 2021-09-06 | 2021-09-02 | 24.000 | 346,685 | +1,357 | 0.03% | 8,320,323 |
| 2021-09-03 | 2021-09-01 | 23.941 | 345,328 | +1,017 | 0.03% | 8,267,392 |
| 2021-09-02 | 2021-08-31 | 23.563 | 344,311 | -12,210 | 0.03% | 8,113,105 |
| 2021-08-31 | 2021-08-27 | 22.384 | 356,521 | -6,783 | 0.03% | 7,980,352 |
| 2021-08-30 | 2021-08-26 | 22.502 | 363,304 | +16,280 | 0.03% | 8,175,028 |
| 2021-08-27 | 2021-08-25 | 22.926 | 347,024 | +678 | 0.03% | 7,956,031 |
| 2021-08-26 | 2021-08-24 | 23.186 | 346,346 | +11,532 | 0.03% | 8,030,349 |
| 2021-08-25 | 2021-08-23 | 23.587 | 334,814 | -1,357 | 0.03% | 7,897,221 |
| 2021-08-24 | 2021-08-20 | 24.177 | 336,171 | -5,426 | 0.03% | 8,127,460 |
| 2021-08-23 | 2021-08-19 | 24.884 | 341,597 | +3,731 | 0.03% | 8,500,358 |
| 2021-08-20 | 2021-08-18 | 25.474 | 337,866 | +5,426 | 0.03% | 8,606,745 |
| 2021-08-19 | 2021-08-17 | 25.651 | 332,440 | +339 | 0.03% | 8,527,333 |
| 2021-08-18 | 2021-08-16 | 26.181 | 332,101 | -20,350 | 0.03% | 8,694,886 |
| 2021-08-17 | 2021-08-13 | 24.943 | 352,451 | +1,018 | 0.03% | 8,791,234 |
| 2021-08-13 | 2021-08-11 | 25.179 | 351,433 | -6,784 | 0.03% | 8,848,734 |
| 2021-08-12 | 2021-08-10 | 25.061 | 358,217 | -3,731 | 0.03% | 8,977,302 |
| 2021-08-11 | 2021-08-09 | 24.589 | 361,948 | -1,356 | 0.03% | 8,900,060 |
| 2021-08-10 | 2021-08-06 | 24.648 | 363,304 | +3,731 | 0.03% | 8,954,827 |
| 2021-08-09 | 2021-08-05 | 24.530 | 359,573 | +1,695 | 0.03% | 8,820,458 |
| 2021-08-06 | 2021-08-04 | 25.238 | 357,878 | +340 | 0.03% | 9,032,116 |
| 2021-08-05 | 2021-08-03 | 25.002 | 357,538 | -679 | 0.03% | 8,939,203 |
| 2021-08-04 | 2021-08-02 | 24.471 | 358,217 | -4,070 | 0.03% | 8,766,071 |
| 2021-08-03 | 2021-07-30 | 24.059 | 362,287 | +8,819 | 0.03% | 8,716,129 |
| 2021-07-30 | 2021-07-28 | 24.471 | 353,468 | -2,035 | 0.03% | 8,649,857 |
| 2021-07-29 | 2021-07-27 | 23.823 | 355,503 | +339 | 0.03% | 8,469,063 |
| 2021-07-28 | 2021-07-26 | 25.592 | 355,164 | -4,070 | 0.03% | 9,089,278 |
| 2021-07-26 | 2021-07-22 | 26.299 | 359,234 | +3,391 | 0.03% | 9,447,633 |
| 2021-07-22 | 2021-07-20 | 26.240 | 355,843 | -1,017 | 0.03% | 9,337,469 |
| 2021-07-21 | 2021-07-19 | 26.594 | 356,860 | -3,053 | 0.03% | 9,490,413 |
| 2021-07-20 | 2021-07-16 | 26.535 | 359,913 | +340 | 0.03% | 9,550,382 |
| 2021-07-19 | 2021-07-15 | 26.712 | 359,573 | -2,714 | 0.03% | 9,604,970 |
| 2021-07-16 | 2021-07-14 | 26.712 | 362,287 | -4,070 | 0.03% | 9,677,466 |
| 2021-07-15 | 2021-07-13 | 25.828 | 366,357 | -678 | 0.03% | 9,462,139 |
| 2021-07-14 | 2021-07-12 | 25.946 | 367,035 | +339 | 0.03% | 9,522,936 |
| 2021-07-13 | 2021-07-09 | 25.769 | 366,696 | +2,374 | 0.03% | 9,449,271 |
| 2021-07-12 | 2021-07-08 | 25.769 | 364,322 | +7,123 | 0.03% | 9,388,097 |
| 2021-07-09 | 2021-07-07 | 26.417 | 357,199 | -2,035 | 0.03% | 9,436,240 |
| 2021-07-08 | 2021-07-06 | 25.946 | 359,234 | +7,461 | 0.03% | 9,320,535 |
| 2021-07-07 | 2021-07-05 | 26.712 | 351,773 | -1,695 | 0.03% | 9,396,615 |
| 2021-07-06 | 2021-07-02 | 26.889 | 353,468 | -2,714 | 0.03% | 9,504,421 |
| 2021-07-05 | 2021-06-30 | 27.243 | 356,182 | -2,035 | 0.03% | 9,703,416 |
| 2021-07-02 | 2021-06-29 | 27.184 | 358,217 | -5,087 | 0.03% | 9,737,732 |
| 2021-06-30 | 2021-06-28 | 27.774 | 363,304 | +5,426 | 0.03% | 10,090,247 |
| 2021-06-29 | 2021-06-25 | 27.479 | 357,878 | -27,133 | 0.03% | 9,834,032 |
| 2021-06-25 | 2021-06-23 | 27.656 | 385,011 | -7,801 | 0.03% | 10,647,722 |
| 2021-06-24 | 2021-06-22 | 26.830 | 392,812 | -8,801 | 0.03% | 10,539,181 |
| 2021-06-23 | 2021-06-21 | 27.007 | 401,613 | +10,514 | 0.04% | 10,846,359 |
| 2021-06-22 | 2021-06-18 | 26.594 | 391,099 | +26,117 | 0.03% | 10,400,973 |
| 2021-06-21 | 2021-06-17 | 27.774 | 364,982 | -679 | 0.03% | 10,136,851 |
| 2021-06-18 | 2021-06-16 | 27.361 | 365,661 | -1,017 | 0.03% | 10,004,775 |
| 2021-06-17 | 2021-06-15 | 28.245 | 366,678 | -1,696 | 0.03% | 10,356,931 |
| 2021-06-16 | 2021-06-11 | 31.683 | 368,374 | +18,315 | 0.03% | 11,671,336 |
| 2021-06-15 | 2021-06-10 | 31.805 | 350,059 | +8,977 | 0.03% | 11,133,713 |
| 2021-06-11 | 2021-06-09 | 32.293 | 341,082 | -5,252 | 0.03% | 11,014,453 |
| 2021-06-10 | 2021-06-08 | 32.049 | 346,334 | +27,573 | 0.03% | 11,099,646 |
| 2021-06-09 | 2021-06-07 | 33.938 | 318,761 | +11,817 | 0.03% | 10,818,042 |
| 2021-06-08 | 2021-06-04 | 32.354 | 306,944 | +984 | 0.03% | 9,930,748 |
| 2021-06-07 | 2021-06-03 | 32.597 | 305,960 | -14,443 | 0.03% | 9,973,480 |
| 2021-06-04 | 2021-06-02 | 31.866 | 320,403 | -1,313 | 0.03% | 10,210,019 |
| 2021-06-03 | 2021-06-01 | 31.927 | 321,716 | -2,954 | 0.03% | 10,271,461 |
| 2021-06-02 | 2021-05-31 | 32.171 | 324,670 | -2,298 | 0.03% | 10,444,902 |
| 2021-06-01 | 2021-05-28 | 31.562 | 326,968 | +1,313 | 0.03% | 10,319,610 |
| 2021-05-31 | 2021-05-27 | 32.354 | 325,655 | -10,175 | 0.03% | 10,536,116 |
| 2021-05-28 | 2021-05-26 | 32.536 | 335,830 | -5,580 | 0.03% | 10,926,700 |
| 2021-05-27 | 2021-05-25 | 30.952 | 341,410 | -1,642 | 0.03% | 10,567,402 |
| 2021-05-26 | 2021-05-24 | 31.257 | 343,052 | -18,694 | 0.03% | 10,722,736 |
| 2021-05-25 | 2021-05-21 | 31.135 | 361,746 | +21,664 | 0.03% | 11,262,970 |
| 2021-05-24 | 2021-05-20 | 31.501 | 340,082 | -5,908 | 0.03% | 10,712,787 |
| 2021-05-21 | 2021-05-18 | 31.805 | 345,990 | -3,939 | 0.03% | 11,004,298 |
| 2021-05-20 | 2021-05-17 | 31.562 | 349,929 | -329 | 0.03% | 11,044,294 |
| 2021-05-18 | 2021-05-14 | 31.196 | 350,258 | -328 | 0.03% | 10,926,632 |
| 2021-05-17 | 2021-05-13 | 30.343 | 350,586 | -1,641 | 0.03% | 10,637,809 |
| 2021-05-14 | 2021-05-12 | 30.952 | 352,227 | -1,641 | 0.03% | 10,902,212 |
| 2021-05-13 | 2021-05-11 | 31.927 | 353,868 | -657 | 0.03% | 11,297,981 |
| 2021-05-12 | 2021-05-10 | 31.440 | 354,525 | +5,909 | 0.03% | 11,146,149 |
| 2021-05-11 | 2021-05-07 | 29.490 | 348,616 | -80,067 | 0.03% | 10,280,659 |
| 2021-05-10 | 2021-05-06 | 29.246 | 428,683 | +64,664 | 0.04% | 12,537,351 |
| 2021-05-07 | 2021-05-05 | 31.379 | 364,019 | -42,343 | 0.03% | 11,422,458 |
| 2021-05-06 | 2021-05-04 | 31.135 | 406,362 | +54,160 | 0.04% | 12,652,090 |
| 2021-05-05 | 2021-05-03 | 32.536 | 352,202 | +6,237 | 0.03% | 11,459,386 |
| 2021-05-04 | 2021-04-30 | 29.368 | 345,965 | +2,626 | 0.03% | 10,160,322 |
| 2021-05-03 | 2021-04-29 | 29.063 | 343,339 | -4,924 | 0.03% | 9,978,604 |
| 2021-04-30 | 2021-04-28 | 29.490 | 348,263 | +657 | 0.03% | 10,270,249 |
| 2021-04-29 | 2021-04-27 | 29.551 | 347,606 | -24,290 | 0.03% | 10,272,054 |
| 2021-04-28 | 2021-04-26 | 29.002 | 371,896 | -9,713 | 0.03% | 10,785,909 |
| 2021-04-27 | 2021-04-23 | 29.063 | 381,609 | -3,939 | 0.03% | 11,090,861 |
| 2021-04-26 | 2021-04-22 | 29.429 | 385,548 | +2,954 | 0.04% | 11,346,289 |
| 2021-04-23 | 2021-04-21 | 28.637 | 382,594 | -85,673 | 0.03% | 10,956,309 |
| 2021-04-22 | 2021-04-20 | 28.637 | 468,267 | +9,191 | 0.04% | 13,409,719 |
| 2021-04-21 | 2021-04-19 | 29.368 | 459,076 | +92,566 | 0.04% | 13,482,173 |
| 2021-04-20 | 2021-04-16 | 26.992 | 366,510 | -6,893 | 0.03% | 9,892,768 |
| 2021-04-19 | 2021-04-15 | 26.870 | 373,403 | -49,237 | 0.03% | 10,033,320 |
| 2021-04-16 | 2021-04-14 | 25.286 | 422,640 | -1,642 | 0.04% | 10,686,782 |
| 2021-04-15 | 2021-04-13 | 25.286 | 424,282 | -36,435 | 0.04% | 10,728,302 |
| 2021-04-14 | 2021-04-12 | 25.164 | 460,717 | -20,519 | 0.04% | 11,593,447 |
| 2021-04-13 | 2021-04-09 | 24.177 | 481,236 | -4,923 | 0.04% | 11,634,777 |
| 2021-04-12 | 2021-04-08 | 24.323 | 486,159 | -35,123 | 0.04% | 11,824,891 |
| 2021-04-09 | 2021-04-07 | 23.178 | 521,282 | +13,130 | 0.05% | 12,082,075 |
| 2021-04-08 | 2021-04-01 | 23.641 | 508,152 | -13,458 | 0.05% | 12,013,060 |
| 2021-04-07 | 2021-03-31 | 22.934 | 521,610 | -4,924 | 0.05% | 11,962,551 |
| 2021-04-01 | 2021-03-30 | 23.031 | 526,534 | -3,611 | 0.05% | 12,126,808 |
| 2021-03-31 | 2021-03-29 | 23.031 | 530,145 | -8,206 | 0.05% | 12,209,974 |
| 2021-03-30 | 2021-03-26 | 22.934 | 538,351 | +328 | 0.05% | 12,346,487 |
| 2021-03-29 | 2021-03-25 | 23.080 | 538,023 | -8,534 | 0.05% | 12,417,641 |
| 2021-03-26 | 2021-03-24 | 23.153 | 546,557 | -18,054 | 0.05% | 12,654,568 |
| 2021-03-25 | 2021-03-23 | 23.007 | 564,611 | -6,893 | 0.05% | 12,990,013 |
| 2021-03-24 | 2021-03-22 | 23.007 | 571,504 | -100,115 | 0.05% | 13,148,601 |
| 2021-03-23 | 2021-03-19 | 22.276 | 671,619 | -32,056 | 0.06% | 14,960,890 |
| 2021-03-22 | 2021-03-18 | 22.105 | 703,675 | +12,145 | 0.06% | 15,554,916 |
| 2021-03-19 | 2021-03-17 | 22.300 | 691,530 | +57,771 | 0.06% | 15,421,279 |
| 2021-03-18 | 2021-03-16 | 21.862 | 633,759 | +40,047 | 0.06% | 13,854,946 |
| 2021-03-17 | 2021-03-15 | 21.350 | 593,712 | +4,923 | 0.05% | 12,675,590 |
| 2021-03-16 | 2021-03-12 | 21.472 | 588,789 | -1,969 | 0.05% | 12,642,235 |
| 2021-03-15 | 2021-03-11 | 21.642 | 590,758 | +10,504 | 0.05% | 12,785,298 |
| 2021-03-12 | 2021-03-10 | 21.301 | 580,254 | -1,313 | 0.05% | 12,359,982 |
| 2021-03-11 | 2021-03-09 | 21.155 | 581,567 | -33,810 | 0.05% | 12,302,907 |
| 2021-03-10 | 2021-03-08 | 21.325 | 615,377 | -5,908 | 0.06% | 13,123,134 |
| 2021-03-09 | 2021-03-05 | 21.496 | 621,285 | -31,912 | 0.06% | 13,355,118 |
| 2021-03-08 | 2021-03-04 | 21.398 | 653,197 | -5,580 | 0.06% | 13,977,418 |
| 2021-03-05 | 2021-03-03 | 21.886 | 658,777 | +1,641 | 0.06% | 14,417,934 |
| 2021-03-04 | 2021-03-02 | 21.593 | 657,136 | +32,169 | 0.06% | 14,189,832 |
| 2021-03-03 | 2021-03-01 | 21.910 | 624,967 | +7,549 | 0.06% | 13,693,203 |
| 2021-03-02 | 2021-02-26 | 22.130 | 617,418 | -10,175 | 0.06% | 13,663,231 |
| 2021-03-01 | 2021-02-25 | 22.300 | 627,593 | -14,443 | 0.06% | 13,995,469 |
| 2021-02-26 | 2021-02-24 | 22.081 | 642,036 | +23,634 | 0.06% | 14,176,723 |
| 2021-02-25 | 2021-02-23 | 22.568 | 618,402 | +21,401 | 0.06% | 13,956,295 |
| 2021-02-24 | 2021-02-22 | 22.544 | 597,001 | +3,610 | 0.05% | 13,458,760 |
| 2021-02-23 | 2021-02-19 | 22.958 | 593,391 | +985 | 0.05% | 13,623,231 |
| 2021-02-22 | 2021-02-18 | 22.715 | 592,406 | -21,992 | 0.05% | 13,456,237 |
| 2021-02-19 | 2021-02-17 | 22.983 | 614,398 | +984 | 0.06% | 14,120,489 |
| 2021-02-18 | 2021-02-16 | 22.958 | 613,414 | +23,962 | 0.06% | 14,082,925 |
| 2021-02-17 | 2021-02-11 | 23.007 | 589,452 | -4,595 | 0.05% | 13,561,530 |
| 2021-02-16 | 2021-02-09 | 22.276 | 594,047 | -985 | 0.05% | 13,232,907 |
| 2021-02-10 | 2021-02-08 | 22.325 | 595,032 | +8,535 | 0.05% | 13,283,853 |
| 2021-02-09 | 2021-02-05 | 22.641 | 586,497 | +28,774 | 0.05% | 13,279,135 |
| 2021-02-08 | 2021-02-04 | 23.080 | 557,723 | +22,321 | 0.05% | 12,872,319 |
| 2021-02-05 | 2021-02-03 | 23.397 | 535,402 | -23,634 | 0.05% | 12,526,781 |
| 2021-02-04 | 2021-02-02 | 23.519 | 559,036 | +3,939 | 0.05% | 13,147,869 |
| 2021-02-03 | 2021-02-01 | 23.324 | 555,097 | -5,252 | 0.05% | 12,946,998 |
| 2021-02-02 | 2021-01-29 | 23.080 | 560,349 | +27,901 | 0.05% | 12,932,928 |
| 2021-02-01 | 2021-01-28 | 23.494 | 532,448 | +54,161 | 0.05% | 12,509,573 |
| 2021-01-29 | 2021-01-27 | 24.226 | 478,287 | -150,010 | 0.04% | 11,586,792 |
| 2021-01-28 | 2021-01-26 | 23.031 | 628,297 | +46,612 | 0.06% | 14,470,551 |
| 2021-01-27 | 2021-01-25 | 23.836 | 581,685 | -21,993 | 0.05% | 13,864,844 |
| 2021-01-26 | 2021-01-22 | 23.324 | 603,678 | -31,776 | 0.05% | 14,080,094 |
| 2021-01-25 | 2021-01-21 | 23.226 | 635,454 | +5,252 | 0.06% | 14,759,284 |
| 2021-01-22 | 2021-01-20 | 23.348 | 630,202 | +41,687 | 0.06% | 14,714,095 |
| 2021-01-21 | 2021-01-19 | 23.470 | 588,515 | -37,748 | 0.05% | 13,812,494 |
| 2021-01-20 | 2021-01-18 | 23.031 | 626,263 | +5,580 | 0.06% | 14,423,705 |
| 2021-01-19 | 2021-01-15 | 22.690 | 620,683 | +2,298 | 0.06% | 14,083,409 |
| 2021-01-18 | 2021-01-14 | 22.325 | 618,385 | -49,237 | 0.06% | 13,805,199 |
| 2021-01-15 | 2021-01-13 | 21.862 | 667,622 | +48,909 | 0.06% | 14,595,244 |
| 2021-01-14 | 2021-01-12 | 22.081 | 618,713 | +52,191 | 0.06% | 13,661,730 |
| 2021-01-13 | 2021-01-11 | 22.666 | 566,522 | +10,832 | 0.05% | 12,840,679 |
| 2021-01-12 | 2021-01-08 | 22.398 | 555,690 | +8,994 | 0.05% | 12,446,188 |
| 2021-01-11 | 2021-01-07 | 22.715 | 546,696 | +14,771 | 0.05% | 12,417,955 |
| 2021-01-08 | 2021-01-06 | 23.153 | 531,925 | -3,939 | 0.05% | 12,315,790 |
| 2021-01-07 | 2021-01-05 | 22.958 | 535,864 | -1,969 | 0.05% | 12,302,511 |
| 2021-01-06 | 2021-01-04 | 23.129 | 537,833 | +8,863 | 0.05% | 12,439,471 |
| 2021-01-05 | 2020-12-31 | 22.983 | 528,970 | -43,986 | 0.05% | 12,157,128 |
| 2021-01-04 | 2020-12-29 | 21.813 | 572,956 | +48,909 | 0.05% | 12,497,771 |
| 2020-12-30 | 2020-12-28 | 21.910 | 524,047 | -9,519 | 0.05% | 11,482,017 |
| 2020-12-29 | 2020-12-24 | 22.276 | 533,566 | +3,283 | 0.05% | 11,885,641 |
| 2020-12-28 | 2020-12-22 | 22.422 | 530,283 | -6,894 | 0.05% | 11,890,053 |
| 2020-12-23 | 2020-12-21 | 22.544 | 537,177 | -4,224 | 0.05% | 12,110,091 |
| 2020-12-22 | 2020-12-18 | 22.788 | 541,401 | +5,580 | 0.05% | 12,337,266 |
| 2020-12-21 | 2020-12-17 | 22.666 | 535,821 | -73,856 | 0.05% | 12,144,816 |
| 2020-12-18 | 2020-12-16 | 22.203 | 609,677 | +68,276 | 0.06% | 13,536,502 |
| 2020-12-17 | 2020-12-15 | 21.862 | 541,401 | -2,954 | 0.05% | 11,835,858 |
| 2020-12-16 | 2020-12-14 | 23.056 | 544,355 | +9,519 | 0.05% | 12,550,517 |
| 2020-12-15 | 2020-12-11 | 23.397 | 534,836 | -16,741 | 0.05% | 12,513,538 |
| 2020-12-14 | 2020-12-10 | 23.178 | 551,577 | +29,542 | 0.05% | 12,784,240 |
| 2020-12-11 | 2020-12-09 | 23.324 | 522,035 | -39,061 | 0.05% | 12,175,865 |
| 2020-12-10 | 2020-12-08 | 23.129 | 561,096 | -47,268 | 0.05% | 12,977,518 |
| 2020-12-09 | 2020-12-07 | 23.226 | 608,364 | +15,142 | 0.06% | 14,130,082 |
| 2020-12-08 | 2020-12-04 | 23.373 | 593,222 | +60,070 | 0.05% | 13,865,136 |
| 2020-12-07 | 2020-12-03 | 23.616 | 533,152 | +328 | 0.05% | 12,591,083 |
| 2020-12-04 | 2020-12-02 | 23.836 | 532,824 | -17,725 | 0.05% | 12,700,210 |
| 2020-12-03 | 2020-12-01 | 23.519 | 550,549 | -27,573 | 0.05% | 12,948,264 |
| 2020-12-02 | 2020-11-30 | 23.348 | 578,122 | +10,504 | 0.05% | 13,498,120 |
| 2020-12-01 | 2020-11-27 | 23.933 | 567,618 | +1,641 | 0.05% | 13,584,883 |
| 2020-11-30 | 2020-11-26 | 24.055 | 565,977 | +59,085 | 0.05% | 13,614,578 |
| 2020-11-27 | 2020-11-25 | 24.055 | 506,892 | +21,664 | 0.05% | 12,193,289 |
| 2020-11-26 | 2020-11-24 | 22.788 | 485,228 | +15,099 | 0.04% | 11,057,214 |
| 2020-11-25 | 2020-11-23 | 23.348 | 470,129 | +329 | 0.04% | 10,976,675 |
| 2020-11-24 | 2020-11-20 | 23.641 | 469,800 | -4,555 | 0.04% | 11,106,392 |
| 2020-11-23 | 2020-11-19 | 23.592 | 474,355 | +7,550 | 0.04% | 11,190,954 |
| 2020-11-20 | 2020-11-18 | 23.787 | 466,805 | -4,924 | 0.04% | 11,103,850 |
| 2020-11-19 | 2020-11-17 | 23.446 | 471,729 | -4,267 | 0.04% | 11,060,020 |
| 2020-11-18 | 2020-11-16 | 23.494 | 475,996 | -21,336 | 0.04% | 11,183,265 |
| 2020-11-17 | 2020-11-13 | 23.178 | 497,332 | +328 | 0.05% | 11,526,971 |
| 2020-11-16 | 2020-11-12 | 23.689 | 497,004 | -985 | 0.05% | 11,773,739 |
| 2020-11-13 | 2020-11-11 | 23.836 | 497,989 | -43,000 | 0.05% | 11,869,895 |
| 2020-11-12 | 2020-11-10 | 23.153 | 540,989 | -19,367 | 0.05% | 12,525,651 |
| 2020-11-11 | 2020-11-09 | 22.422 | 560,356 | +18,054 | 0.05% | 12,564,353 |
| 2020-11-10 | 2020-11-06 | 22.057 | 542,302 | -1,246 | 0.05% | 11,961,291 |
| 2020-11-09 | 2020-11-05 | 21.667 | 543,548 | +5,909 | 0.05% | 11,776,817 |
| 2020-11-06 | 2020-11-04 | 21.398 | 537,639 | +2,626 | 0.05% | 11,504,654 |
| 2020-11-05 | 2020-11-03 | 21.715 | 535,013 | -329 | 0.05% | 11,617,971 |
| 2020-11-04 | 2020-11-02 | 21.520 | 535,342 | -9,847 | 0.05% | 11,520,738 |
| 2020-11-03 | 2020-10-30 | 21.593 | 545,189 | -8,863 | 0.05% | 11,772,510 |
| 2020-11-02 | 2020-10-29 | 22.398 | 554,052 | -10,175 | 0.05% | 12,409,501 |
| 2020-10-30 | 2020-10-28 | 22.520 | 564,227 | -4,924 | 0.05% | 12,706,154 |
| 2020-10-29 | 2020-10-27 | 22.446 | 569,151 | -5,580 | 0.05% | 12,775,426 |
| 2020-10-28 | 2020-10-23 | 21.715 | 574,731 | -5,887 | 0.05% | 12,480,460 |
| 2020-10-27 | 2020-10-22 | 20.667 | 580,618 | +657 | 0.05% | 11,999,817 |
| 2020-10-23 | 2020-10-21 | 20.594 | 579,961 | -15,756 | 0.05% | 11,943,834 |
| 2020-10-22 | 2020-10-20 | 19.741 | 595,717 | +11,817 | 0.05% | 11,760,161 |
| 2020-10-21 | 2020-10-19 | 19.376 | 583,900 | +3,939 | 0.05% | 11,313,419 |
| 2020-10-20 | 2020-10-16 | 19.595 | 579,961 | +6,236 | 0.05% | 11,364,311 |
| 2020-10-19 | 2020-10-15 | 20.204 | 573,725 | -12,801 | 0.05% | 11,591,685 |
| 2020-10-16 | 2020-10-14 | 20.545 | 586,526 | -6,893 | 0.05% | 12,050,446 |
| 2020-10-15 | 2020-10-12 | 20.862 | 593,419 | -329 | 0.05% | 12,380,081 |
| 2020-10-14 | 2020-10-09 | 20.740 | 593,748 | +3,001 | 0.05% | 12,314,591 |
| 2020-10-12 | 2020-10-08 | 20.667 | 590,747 | +2,954 | 0.05% | 12,209,156 |
| 2020-10-09 | 2020-10-07 | 20.570 | 587,793 | +3,939 | 0.05% | 12,090,802 |
| 2020-10-07 | 2020-10-05 | 20.082 | 583,854 | +3,282 | 0.05% | 11,725,186 |
| 2020-10-06 | 2020-09-30 | 19.814 | 580,572 | +3,283 | 0.05% | 11,503,630 |
| 2020-10-05 | 2020-09-29 | 20.156 | 577,289 | +1,641 | 0.05% | 11,635,554 |
| 2020-09-30 | 2020-09-28 | 20.180 | 575,648 | +23,306 | 0.05% | 11,616,508 |
| 2020-09-29 | 2020-09-25 | 20.180 | 552,342 | -657 | 0.05% | 11,146,196 |
| 2020-09-28 | 2020-09-24 | 20.497 | 552,999 | -328 | 0.05% | 11,334,663 |
| 2020-09-25 | 2020-09-23 | 21.228 | 553,327 | -328 | 0.05% | 11,745,954 |
| 2020-09-24 | 2020-09-22 | 21.496 | 553,655 | +4,595 | 0.05% | 11,901,346 |
| 2020-09-23 | 2020-09-21 | 22.105 | 549,060 | +5,602 | 0.05% | 12,137,112 |
| 2020-09-22 | 2020-09-18 | 22.617 | 543,458 | -2,297 | 0.05% | 12,291,425 |
| 2020-09-21 | 2020-09-17 | 22.422 | 545,755 | -2,298 | 0.05% | 12,236,968 |
| 2020-09-18 | 2020-09-16 | 22.422 | 548,053 | -3,939 | 0.05% | 12,288,494 |
| 2020-09-17 | 2020-09-15 | 22.788 | 551,992 | +16,084 | 0.05% | 12,578,610 |
| 2020-09-16 | 2020-09-14 | 22.690 | 535,908 | -3,282 | 0.05% | 12,159,849 |
| 2020-09-15 | 2020-09-11 | 22.227 | 539,190 | +1,969 | 0.05% | 11,984,638 |
| 2020-09-14 | 2020-09-10 | 22.032 | 537,221 | -6,237 | 0.05% | 11,836,129 |
| 2020-09-11 | 2020-09-09 | 22.105 | 543,458 | +4,924 | 0.05% | 12,013,278 |
| 2020-09-10 | 2020-09-08 | 22.154 | 538,534 | +22,649 | 0.05% | 11,930,682 |
| 2020-09-09 | 2020-09-07 | 21.813 | 515,885 | +13,503 | 0.05% | 11,252,893 |
| 2020-09-08 | 2020-09-04 | 22.008 | 502,382 | +14,443 | 0.05% | 11,056,307 |
| 2020-09-07 | 2020-09-03 | 22.300 | 487,939 | -2,626 | 0.04% | 10,881,152 |
| 2020-09-04 | 2020-09-02 | 22.178 | 490,565 | +8,206 | 0.04% | 10,879,933 |
| 2020-09-03 | 2020-09-01 | 22.885 | 482,359 | +6,236 | 0.04% | 11,038,860 |
| 2020-09-02 | 2020-08-31 | 23.251 | 476,123 | -8,534 | 0.04% | 11,070,209 |
| 2020-09-01 | 2020-08-28 | 23.299 | 484,657 | -8,534 | 0.04% | 11,292,254 |
| 2020-08-31 | 2020-08-27 | 23.105 | 493,191 | +10,175 | 0.04% | 11,394,932 |
| 2020-08-28 | 2020-08-26 | 23.494 | 483,016 | -1,641 | 0.04% | 11,348,196 |
| 2020-08-27 | 2020-08-25 | 23.763 | 484,657 | -328 | 0.04% | 11,516,682 |
| 2020-08-26 | 2020-08-24 | 23.909 | 484,985 | +6,565 | 0.04% | 11,595,396 |
| 2020-08-25 | 2020-08-21 | 23.787 | 478,420 | -5,232 | 0.04% | 11,380,135 |
| 2020-08-24 | 2020-08-20 | 23.592 | 483,652 | +11,817 | 0.04% | 11,410,288 |
| 2020-08-21 | 2020-08-19 | 24.079 | 471,835 | +38,405 | 0.04% | 11,361,492 |
| 2020-08-20 | 2020-08-18 | 24.006 | 433,430 | +657 | 0.04% | 10,405,033 |
| 2020-08-19 | 2020-08-17 | 23.324 | 432,773 | +13,786 | 0.04% | 10,093,932 |
| 2020-08-18 | 2020-08-14 | 22.885 | 418,987 | -1,313 | 0.04% | 9,588,582 |
| 2020-08-17 | 2020-08-13 | 22.836 | 420,300 | -14,771 | 0.04% | 9,598,144 |
| 2020-08-14 | 2020-08-12 | 22.641 | 435,071 | -51,535 | 0.04% | 9,850,632 |
| 2020-08-13 | 2020-08-11 | 23.080 | 486,606 | -7,878 | 0.04% | 11,230,930 |
| 2020-08-12 | 2020-08-10 | 23.397 | 494,484 | +27,573 | 0.04% | 11,569,424 |
| 2020-08-11 | 2020-08-07 | 23.202 | 466,911 | +22,363 | 0.04% | 10,833,264 |
| 2020-08-10 | 2020-08-06 | 23.129 | 444,548 | +12,474 | 0.04% | 10,281,894 |
| 2020-08-07 | 2020-08-05 | 23.421 | 432,074 | -29,214 | 0.04% | 10,119,750 |
| 2020-08-06 | 2020-08-04 | 23.348 | 461,288 | +32,168 | 0.04% | 10,770,254 |
| 2020-08-05 | 2020-08-03 | 23.153 | 429,120 | -27,901 | 0.04% | 9,935,521 |
| 2020-08-04 | 2020-07-31 | 22.495 | 457,021 | -7,221 | 0.04% | 10,280,781 |
| 2020-08-03 | 2020-07-30 | 22.617 | 464,242 | +14,114 | 0.04% | 10,499,791 |
| 2020-07-31 | 2020-07-29 | 22.666 | 450,128 | -3,610 | 0.04% | 10,202,515 |
| 2020-07-30 | 2020-07-28 | 22.495 | 453,738 | +13,458 | 0.04% | 10,206,930 |
| 2020-07-29 | 2020-07-27 | 22.788 | 440,280 | -19,695 | 0.04% | 10,032,954 |
| 2020-07-28 | 2020-07-24 | 22.715 | 459,975 | +16,412 | 0.04% | 10,448,126 |
| 2020-07-27 | 2020-07-23 | 23.299 | 443,563 | +36,107 | 0.04% | 10,334,786 |
| 2020-07-24 | 2020-07-22 | 22.057 | 407,456 | +27,573 | 0.04% | 8,987,058 |
| 2020-07-23 | 2020-07-21 | 22.057 | 379,883 | +4,924 | 0.03% | 8,378,894 |
| 2020-07-22 | 2020-07-20 | 22.008 | 374,959 | -18,054 | 0.03% | 8,252,011 |
| 2020-07-21 | 2020-07-17 | 22.081 | 393,013 | +4,268 | 0.04% | 8,678,075 |
| 2020-07-20 | 2020-07-16 | 22.227 | 388,745 | +1,969 | 0.04% | 8,640,680 |
| 2020-07-17 | 2020-07-15 | 23.494 | 386,776 | +985 | 0.04% | 9,087,090 |
| 2020-07-16 | 2020-07-14 | 23.616 | 385,791 | -14,115 | 0.04% | 9,110,960 |
| 2020-07-15 | 2020-07-13 | 24.152 | 399,906 | -50,878 | 0.04% | 9,658,726 |
| 2020-07-14 | 2020-07-10 | 24.031 | 450,784 | +49,893 | 0.04% | 10,832,624 |
| 2020-07-13 | 2020-07-09 | 24.798 | 400,891 | -43,985 | 0.04% | 9,941,433 |
| 2020-07-10 | 2020-07-08 | 24.323 | 444,876 | +51,903 | 0.04% | 10,820,760 |
| 2020-07-09 | 2020-07-07 | 24.616 | 392,973 | -30,527 | 0.04% | 9,673,249 |
| 2020-07-08 | 2020-07-06 | 25.286 | 423,500 | +8,534 | 0.04% | 10,708,528 |
| 2020-07-07 | 2020-07-03 | 24.372 | 414,966 | +17,397 | 0.04% | 10,113,484 |
| 2020-07-06 | 2020-07-02 | 24.494 | 397,569 | +5,252 | 0.04% | 9,737,934 |
| 2020-07-02 | 2020-06-29 | 23.982 | 392,317 | +41,359 | 0.04% | 9,408,502 |
| 2020-06-30 | 2020-06-26 | 23.689 | 350,958 | +7,222 | 0.03% | 8,313,993 |
| 2020-06-29 | 2020-06-24 | 23.836 | 343,736 | -31,512 | 0.03% | 8,193,173 |
| 2020-06-26 | 2020-06-23 | 23.348 | 375,248 | +14,443 | 0.03% | 8,761,373 |
| 2020-06-24 | 2020-06-22 | 23.884 | 360,805 | +37,092 | 0.03% | 8,617,611 |
| 2020-06-23 | 2020-06-19 | 24.859 | 323,713 | -12,125 | 0.03% | 8,047,270 |
| 2020-06-22 | 2020-06-18 | 25.164 | 335,838 | +41,031 | 0.03% | 8,451,001 |
| 2020-06-19 | 2020-06-17 | 25.286 | 294,807 | +29,214 | 0.03% | 7,454,425 |
| 2020-06-18 | 2020-06-16 | 23.153 | 265,593 | -329 | 0.02% | 6,149,340 |
| 2020-06-17 | 2020-06-15 | 22.910 | 265,922 | -1,641 | 0.02% | 6,092,147 |
| 2020-06-16 | 2020-06-12 | 24.585 | 267,563 | +1,313 | 0.02% | 6,577,976 |
| 2020-06-15 | 2020-06-11 | 24.484 | 266,250 | -8,545 | 0.02% | 6,518,842 |
| 2020-06-12 | 2020-06-10 | 25.013 | 274,795 | +33,630 | 0.03% | 6,873,566 |
| 2020-06-11 | 2020-06-09 | 25.909 | 241,165 | +6,346 | 0.02% | 6,248,240 |
| 2020-06-10 | 2020-06-08 | 25.341 | 234,819 | +1,269 | 0.02% | 5,950,602 |
| 2020-06-09 | 2020-06-05 | 25.404 | 233,550 | +1,605 | 0.02% | 5,933,167 |
| 2020-06-08 | 2020-06-04 | 25.278 | 231,945 | -23,478 | 0.02% | 5,863,150 |
| 2020-06-05 | 2020-06-03 | 24.610 | 255,423 | +13,643 | 0.02% | 6,285,957 |
| 2020-06-03 | 2020-06-01 | 24.862 | 241,780 | -11,739 | 0.02% | 6,011,168 |
| 2020-06-01 | 2020-05-28 | 23.475 | 253,519 | -2,855 | 0.02% | 5,951,437 |
| 2020-05-29 | 2020-05-27 | 23.778 | 256,374 | +14,277 | 0.02% | 6,096,033 |
| 2020-05-28 | 2020-05-26 | 23.904 | 242,097 | -99,940 | 0.02% | 5,787,078 |
| 2020-05-27 | 2020-05-25 | 23.627 | 342,037 | -68,213 | 0.03% | 8,081,171 |
| 2020-05-26 | 2020-05-22 | 23.324 | 410,250 | +10,173 | 0.04% | 9,568,678 |
| 2020-05-25 | 2020-05-21 | 24.812 | 400,077 | -19,353 | 0.04% | 9,926,595 |
| 2020-05-22 | 2020-05-20 | 25.140 | 419,430 | +36,168 | 0.04% | 10,544,264 |
| 2020-05-21 | 2020-05-19 | 25.656 | 383,262 | +1,904 | 0.04% | 9,833,130 |
| 2020-05-20 | 2020-05-18 | 25.341 | 381,358 | -4,442 | 0.04% | 9,664,080 |
| 2020-05-19 | 2020-05-15 | 24.408 | 385,800 | +1,269 | 0.04% | 9,416,710 |
| 2020-05-18 | 2020-05-14 | 24.358 | 384,531 | +7,932 | 0.04% | 9,366,344 |
| 2020-05-15 | 2020-05-13 | 25.165 | 376,599 | +1,586 | 0.04% | 9,477,009 |
| 2020-05-14 | 2020-05-12 | 25.782 | 375,013 | -1,586 | 0.04% | 9,668,770 |
| 2020-05-13 | 2020-05-11 | 26.224 | 376,599 | -1,586 | 0.04% | 9,875,842 |
| 2020-05-07 | 2020-05-05 | 25.846 | 378,185 | +3,172 | 0.04% | 9,774,393 |
| 2020-05-06 | 2020-05-04 | 25.140 | 375,013 | -18,718 | 0.04% | 9,427,642 |
| 2020-05-05 | 2020-04-29 | 26.476 | 393,731 | +4,759 | 0.04% | 10,424,387 |
| 2020-05-04 | 2020-04-28 | 25.656 | 388,972 | -20,940 | 0.04% | 9,979,628 |
| 2020-04-29 | 2020-04-27 | 25.404 | 409,912 | -5,077 | 0.04% | 10,413,514 |
| 2020-04-28 | 2020-04-24 | 24.307 | 414,989 | -1,586 | 0.04% | 10,087,307 |
| 2020-04-27 | 2020-04-23 | 24.988 | 416,575 | -3,173 | 0.04% | 10,409,466 |
| 2020-04-24 | 2020-04-22 | 25.215 | 419,748 | +1,587 | 0.04% | 10,584,010 |
| 2020-04-23 | 2020-04-21 | 24.711 | 418,161 | -1,587 | 0.04% | 10,333,114 |
| 2020-04-22 | 2020-04-20 | 25.089 | 419,748 | -11,104 | 0.04% | 10,531,090 |
| 2020-04-21 | 2020-04-17 | 25.215 | 430,852 | -1,269 | 0.04% | 10,863,999 |
| 2020-04-20 | 2020-04-16 | 25.165 | 432,121 | -8,249 | 0.04% | 10,874,205 |
| 2020-04-17 | 2020-04-15 | 24.585 | 440,370 | +4,124 | 0.04% | 10,826,397 |
| 2020-04-16 | 2020-04-14 | 24.736 | 436,246 | +4,125 | 0.04% | 10,791,010 |
| 2020-04-15 | 2020-04-09 | 24.358 | 432,121 | -7,297 | 0.04% | 10,525,533 |
| 2020-04-14 | 2020-04-08 | 23.601 | 439,418 | -4,759 | 0.04% | 10,370,873 |
| 2020-04-09 | 2020-04-07 | 23.576 | 444,177 | -12,691 | 0.04% | 10,471,992 |
| 2020-04-08 | 2020-04-06 | 23.021 | 456,868 | -10,153 | 0.04% | 10,517,757 |
| 2020-04-07 | 2020-04-03 | 21.988 | 467,021 | +635 | 0.04% | 10,268,677 |
| 2020-04-06 | 2020-04-02 | 22.215 | 466,386 | -19,354 | 0.04% | 10,360,555 |
| 2020-04-03 | 2020-04-01 | 21.458 | 485,740 | +16,498 | 0.05% | 10,423,055 |
| 2020-04-02 | 2020-03-31 | 21.988 | 469,242 | +952 | 0.04% | 10,317,512 |
| 2020-04-01 | 2020-03-30 | 21.862 | 468,290 | +10,787 | 0.04% | 10,237,540 |
| 2020-03-31 | 2020-03-27 | 22.391 | 457,503 | +1,587 | 0.04% | 10,243,975 |
| 2020-03-30 | 2020-03-26 | 22.467 | 455,916 | -4,125 | 0.04% | 10,242,929 |
| 2020-03-27 | 2020-03-25 | 23.097 | 460,041 | -1,903 | 0.04% | 10,625,604 |
| 2020-03-26 | 2020-03-24 | 21.761 | 461,944 | -10,470 | 0.04% | 10,052,214 |
| 2020-03-25 | 2020-03-23 | 20.046 | 472,414 | +7,297 | 0.04% | 9,470,033 |
| 2020-03-24 | 2020-03-20 | 20.122 | 465,117 | -8,566 | 0.04% | 9,358,941 |
| 2020-03-23 | 2020-03-19 | 18.735 | 473,683 | +28,871 | 0.04% | 8,874,384 |
| 2020-03-20 | 2020-03-18 | 19.945 | 444,812 | +23,478 | 0.04% | 8,871,858 |
| 2020-03-19 | 2020-03-17 | 21.181 | 421,334 | +8,566 | 0.04% | 8,924,161 |
| 2020-03-18 | 2020-03-16 | 22.240 | 412,768 | +2,538 | 0.04% | 9,179,863 |
| 2020-03-17 | 2020-03-13 | 22.769 | 410,230 | +7,298 | 0.04% | 9,340,643 |
| 2020-03-16 | 2020-03-12 | 23.223 | 402,932 | +1,586 | 0.04% | 9,357,353 |
| 2020-03-13 | 2020-03-11 | 24.358 | 401,346 | +11,104 | 0.04% | 9,775,921 |
| 2020-03-12 | 2020-03-10 | 24.711 | 390,242 | +3,490 | 0.04% | 9,643,212 |
| 2020-03-11 | 2020-03-09 | 24.711 | 386,752 | +41,880 | 0.04% | 9,556,971 |
| 2020-03-10 | 2020-03-06 | 27.611 | 344,872 | +13,643 | 0.03% | 9,522,120 |
| 2020-03-09 | 2020-03-05 | 28.493 | 331,229 | +12,056 | 0.03% | 9,437,749 |
| 2020-03-06 | 2020-03-04 | 28.430 | 319,173 | +46,638 | 0.03% | 9,074,116 |
| 2020-03-05 | 2020-03-03 | 29.376 | 272,535 | +44,418 | 0.03% | 8,005,894 |
| 2020-03-04 | 2020-03-02 | 30.447 | 228,117 | +317 | 0.02% | 6,945,546 |
| 2020-03-03 | 2020-02-28 | 30.321 | 227,800 | +19,988 | 0.02% | 6,907,174 |
| 2020-02-28 | 2020-02-26 | 31.330 | 207,812 | +16,181 | 0.02% | 6,510,714 |
| 2020-02-27 | 2020-02-25 | 31.771 | 191,631 | +21,575 | 0.02% | 6,088,326 |
| 2020-02-26 | 2020-02-24 | 32.086 | 170,056 | +7,614 | 0.02% | 5,456,465 |
| 2020-02-25 | 2020-02-21 | 33.032 | 162,442 | +1,586 | 0.02% | 5,365,760 |
| 2020-02-24 | 2020-02-20 | 33.410 | 160,856 | -1,269 | 0.02% | 5,374,211 |
| 2020-02-21 | 2020-02-19 | 33.473 | 162,125 | -3,172 | 0.02% | 5,426,829 |
| 2020-02-19 | 2020-02-17 | 33.410 | 165,297 | -14,912 | 0.02% | 5,522,586 |
| 2020-02-18 | 2020-02-14 | 32.528 | 180,209 | -10,153 | 0.02% | 5,861,757 |
| 2020-02-17 | 2020-02-13 | 32.401 | 190,362 | +1,904 | 0.02% | 6,168,009 |
| 2020-02-14 | 2020-02-12 | 32.528 | 188,458 | +17,767 | 0.02% | 6,130,077 |
| 2020-02-13 | 2020-02-11 | 32.591 | 170,691 | +4,442 | 0.02% | 5,562,920 |
| 2020-02-12 | 2020-02-10 | 32.780 | 166,249 | +1,269 | 0.02% | 5,449,592 |
| 2020-02-11 | 2020-02-07 | 33.284 | 164,980 | -4,759 | 0.02% | 5,491,195 |
| 2020-02-10 | 2020-02-06 | 33.221 | 169,739 | -2,856 | 0.02% | 5,638,893 |
| 2020-02-07 | 2020-02-05 | 31.708 | 172,595 | +16,816 | 0.02% | 5,472,652 |
| 2020-02-06 | 2020-02-04 | 31.582 | 155,779 | +13,008 | 0.01% | 4,919,809 |
| 2020-02-05 | 2020-02-03 | 31.645 | 142,771 | +7,931 | 0.01% | 4,517,991 |
| 2020-02-04 | 2020-01-31 | 32.149 | 134,840 | +3,490 | 0.01% | 4,335,014 |
| 2020-01-31 | 2020-01-29 | 34.167 | 131,350 | -634 | 0.01% | 4,487,774 |
| 2020-01-30 | 2020-01-24 | 34.860 | 131,984 | -4,759 | 0.01% | 4,600,956 |
| 2020-01-29 | 2020-01-22 | 35.238 | 136,743 | +952 | 0.01% | 4,818,574 |
| 2020-01-23 | 2020-01-21 | 34.734 | 135,791 | +11,421 | 0.01% | 4,716,547 |
| 2020-01-22 | 2020-01-20 | 35.806 | 124,370 | +318 | 0.01% | 4,453,132 |
| 2020-01-21 | 2020-01-17 | 36.688 | 124,052 | -1,269 | 0.01% | 4,551,226 |
| 2020-01-20 | 2020-01-16 | 37.129 | 125,321 | -1,904 | 0.01% | 4,653,083 |
| 2020-01-16 | 2020-01-14 | 36.562 | 127,225 | -635 | 0.01% | 4,651,597 |
| 2020-01-15 | 2020-01-13 | 36.436 | 127,860 | +635 | 0.01% | 4,658,694 |
| 2020-01-14 | 2020-01-10 | 35.364 | 127,225 | +317 | 0.01% | 4,499,217 |
| 2020-01-10 | 2020-01-08 | 35.238 | 126,908 | -1,586 | 0.01% | 4,472,007 |
| 2020-01-09 | 2020-01-07 | 35.806 | 128,494 | -4,759 | 0.01% | 4,600,794 |
| 2020-01-08 | 2020-01-06 | 35.490 | 133,253 | -317 | 0.01% | 4,729,193 |
| 2020-01-06 | 2020-01-02 | 35.742 | 133,570 | +1,586 | 0.01% | 4,774,123 |
| 2020-01-03 | 2019-12-31 | 35.869 | 131,984 | -1,586 | 0.01% | 4,734,075 |
| 2020-01-02 | 2019-12-27 | 35.742 | 133,570 | -1,587 | 0.01% | 4,774,123 |
| 2019-12-27 | 2019-12-20 | 34.986 | 135,157 | -634 | 0.01% | 4,728,606 |
| 2019-12-20 | 2019-12-18 | 34.482 | 135,791 | -952 | 0.01% | 4,682,308 |
| 2019-12-17 | 2019-12-13 | 33.914 | 136,743 | -5,076 | 0.01% | 4,637,554 |
| 2019-12-13 | 2019-12-11 | 33.284 | 141,819 | -1,904 | 0.01% | 4,720,304 |
| 2019-12-12 | 2019-12-10 | 33.095 | 143,723 | +5,076 | 0.02% | 4,756,497 |
| 2019-12-09 | 2019-12-05 | 33.158 | 138,647 | +1,587 | 0.01% | 4,597,247 |
| 2019-12-05 | 2019-12-03 | 32.717 | 137,060 | -2,539 | 0.01% | 4,484,146 |
| 2019-12-04 | 2019-12-02 | 32.591 | 139,599 | -317 | 0.01% | 4,549,613 |
| 2019-12-03 | 2019-11-29 | 32.591 | 139,916 | -952 | 0.01% | 4,559,944 |
| 2019-11-29 | 2019-11-27 | 33.032 | 140,868 | +2,538 | 0.01% | 4,653,131 |
| 2019-11-27 | 2019-11-25 | 32.843 | 138,330 | +1,904 | 0.01% | 4,543,136 |
| 2019-11-26 | 2019-11-22 | 33.284 | 136,426 | +2,538 | 0.01% | 4,540,803 |
| 2019-11-21 | 2019-11-19 | 33.977 | 133,888 | +2,856 | 0.01% | 4,549,169 |
| 2019-11-15 | 2019-11-13 | 34.545 | 131,032 | -1,587 | 0.01% | 4,526,469 |
| 2019-11-13 | 2019-11-11 | 34.608 | 132,619 | +1,587 | 0.01% | 4,589,652 |
| 2019-11-12 | 2019-11-08 | 35.869 | 131,032 | -1,587 | 0.01% | 4,699,929 |
| 2019-11-11 | 2019-11-07 | 35.932 | 132,619 | +318 | 0.01% | 4,765,212 |
| 2019-11-07 | 2019-11-05 | 34.986 | 132,301 | +317 | 0.01% | 4,628,686 |
| 2019-11-06 | 2019-11-04 | 35.112 | 131,984 | -2,538 | 0.01% | 4,634,236 |
| 2019-11-05 | 2019-11-01 | 34.356 | 134,522 | +2,538 | 0.01% | 4,621,590 |
| 2019-11-04 | 2019-10-31 | 35.490 | 131,984 | -635 | 0.01% | 4,684,155 |
| 2019-11-01 | 2019-10-30 | 35.112 | 132,619 | -4,124 | 0.01% | 4,656,532 |
| 2019-10-31 | 2019-10-29 | 34.986 | 136,743 | -31,093 | 0.01% | 4,784,094 |
| 2019-10-30 | 2019-10-28 | 34.293 | 167,836 | -8,883 | 0.02% | 5,755,534 |
| 2019-10-28 | 2019-10-24 | 32.843 | 176,719 | -10,470 | 0.02% | 5,803,936 |
| 2019-10-25 | 2019-10-23 | 32.338 | 187,189 | +1,586 | 0.02% | 6,053,399 |
| 2019-10-24 | 2019-10-22 | 32.906 | 185,603 | -634 | 0.02% | 6,107,411 |
| 2019-10-18 | 2019-10-16 | 32.843 | 186,237 | -9,518 | 0.02% | 6,116,533 |
| 2019-10-17 | 2019-10-15 | 32.717 | 195,755 | +317 | 0.02% | 6,404,450 |
| 2019-10-16 | 2019-10-14 | 32.591 | 195,438 | +2,538 | 0.02% | 6,369,439 |
| 2019-10-15 | 2019-10-11 | 32.654 | 192,900 | -1,269 | 0.02% | 6,298,884 |
| 2019-10-14 | 2019-10-10 | 32.212 | 194,169 | -4,759 | 0.02% | 6,254,641 |
| 2019-10-11 | 2019-10-09 | 31.708 | 198,928 | +4,759 | 0.02% | 6,307,620 |
| 2019-10-10 | 2019-10-08 | 31.708 | 194,169 | -634 | 0.02% | 6,156,721 |
| 2019-10-09 | 2019-10-04 | 31.897 | 194,803 | -4,442 | 0.02% | 6,213,664 |
| 2019-10-04 | 2019-10-02 | 31.330 | 199,245 | -1,587 | 0.02% | 6,242,312 |
| 2019-10-03 | 2019-09-30 | 30.952 | 200,832 | -2,538 | 0.02% | 6,216,072 |
| 2019-10-02 | 2019-09-27 | 30.952 | 203,370 | +41,245 | 0.02% | 6,294,627 |
| 2019-09-30 | 2019-09-26 | 32.086 | 162,125 | +8,567 | 0.02% | 5,201,989 |
| 2019-09-27 | 2019-09-25 | 32.591 | 153,558 | -1,587 | 0.02% | 5,004,545 |
| 2019-09-26 | 2019-09-24 | 33.473 | 155,145 | +3,173 | 0.02% | 5,193,187 |
| 2019-09-25 | 2019-09-23 | 34.293 | 151,972 | -1,586 | 0.02% | 5,211,516 |
| 2019-09-24 | 2019-09-20 | 34.545 | 153,558 | +317 | 0.02% | 5,304,624 |
| 2019-09-23 | 2019-09-19 | 34.923 | 153,241 | -635 | 0.02% | 5,351,633 |
| 2019-09-20 | 2019-09-18 | 34.986 | 153,876 | -634 | 0.02% | 5,383,510 |
| 2019-09-19 | 2019-09-17 | 35.049 | 154,510 | +3,807 | 0.02% | 5,415,431 |
| 2019-09-18 | 2019-09-16 | 34.608 | 150,703 | -6,345 | 0.02% | 5,215,499 |
| 2019-09-16 | 2019-09-12 | 33.851 | 157,048 | -1,904 | 0.02% | 5,316,286 |
| 2019-09-13 | 2019-09-11 | 33.410 | 158,952 | +1,269 | 0.02% | 5,310,599 |
| 2019-09-12 | 2019-09-10 | 33.284 | 157,683 | +2,221 | 0.02% | 5,248,321 |
| 2019-09-11 | 2019-09-09 | 33.536 | 155,462 | +4,759 | 0.02% | 5,213,598 |
| 2019-09-10 | 2019-09-06 | 33.977 | 150,703 | +11,104 | 0.02% | 5,120,499 |
| 2019-09-09 | 2019-09-05 | 34.040 | 139,599 | +3,808 | 0.01% | 4,752,014 |
| 2019-09-06 | 2019-09-04 | 34.040 | 135,791 | +634 | 0.01% | 4,622,388 |
| 2019-09-05 | 2019-09-03 | 33.851 | 135,157 | +635 | 0.01% | 4,575,246 |
| 2019-09-04 | 2019-09-02 | 34.293 | 134,522 | +2,221 | 0.01% | 4,613,110 |
| 2019-09-03 | 2019-08-30 | 35.742 | 132,301 | -4,442 | 0.01% | 4,728,766 |
| 2019-09-02 | 2019-08-29 | 35.175 | 136,743 | -317 | 0.01% | 4,809,954 |
| 2019-08-30 | 2019-08-28 | 35.427 | 137,060 | -952 | 0.01% | 4,855,664 |
| 2019-08-29 | 2019-08-27 | 35.616 | 138,012 | -318 | 0.01% | 4,915,491 |
| 2019-08-28 | 2019-08-26 | 35.427 | 138,330 | +1,270 | 0.01% | 4,900,657 |
| 2019-08-27 | 2019-08-23 | 36.940 | 137,060 | +7,297 | 0.01% | 5,063,024 |
| 2019-08-26 | 2019-08-22 | 36.373 | 129,763 | -2,538 | 0.01% | 4,719,851 |
| 2019-08-23 | 2019-08-21 | 35.932 | 132,301 | -2,221 | 0.01% | 4,753,786 |
| 2019-08-22 | 2019-08-20 | 35.238 | 134,522 | +317 | 0.01% | 4,740,310 |
| 2019-08-21 | 2019-08-19 | 34.230 | 134,205 | +1,904 | 0.01% | 4,593,779 |
| 2019-08-20 | 2019-08-16 | 33.725 | 132,301 | -1,269 | 0.01% | 4,461,887 |
| 2019-08-19 | 2019-08-15 | 32.969 | 133,570 | -1,587 | 0.01% | 4,403,644 |
| 2019-08-16 | 2019-08-14 | 34.419 | 135,157 | +952 | 0.01% | 4,651,926 |
| 2019-08-15 | 2019-08-13 | 35.301 | 134,205 | -1,269 | 0.01% | 4,737,599 |
| 2019-08-12 | 2019-08-08 | 35.806 | 135,474 | -11,739 | 0.01% | 4,850,717 |
| 2019-08-09 | 2019-08-07 | 35.364 | 147,213 | +11,739 | 0.02% | 5,206,078 |
| 2019-08-07 | 2019-08-05 | 35.679 | 135,474 | -4,125 | 0.01% | 4,833,637 |
| 2019-08-06 | 2019-08-02 | 35.995 | 139,599 | -2,538 | 0.01% | 5,024,815 |
| 2019-08-05 | 2019-08-01 | 37.003 | 142,137 | -11,739 | 0.02% | 5,259,529 |
| 2019-08-02 | 2019-07-31 | 36.814 | 153,876 | +952 | 0.02% | 5,664,810 |
| 2019-08-01 | 2019-07-30 | 37.003 | 152,924 | -317 | 0.02% | 5,658,683 |
| 2019-07-31 | 2019-07-29 | 37.508 | 153,241 | -29,824 | 0.02% | 5,747,693 |
| 2019-07-30 | 2019-07-26 | 37.192 | 183,065 | -951 | 0.02% | 6,808,618 |
| 2019-07-24 | 2019-07-22 | 37.760 | 184,016 | -318 | 0.02% | 6,948,387 |
| 2019-07-23 | 2019-07-19 | 37.823 | 184,334 | -2,538 | 0.02% | 6,972,015 |
| 2019-07-22 | 2019-07-18 | 37.129 | 186,872 | +33,314 | 0.02% | 6,938,429 |
| 2019-07-19 | 2019-07-17 | 37.255 | 153,558 | -1,270 | 0.02% | 5,720,863 |
| 2019-07-18 | 2019-07-16 | 36.877 | 154,828 | -12,690 | 0.02% | 5,709,617 |
| 2019-07-17 | 2019-07-15 | 36.625 | 167,518 | -3,490 | 0.02% | 6,135,348 |
| 2019-07-16 | 2019-07-12 | 36.121 | 171,008 | -1,587 | 0.02% | 6,176,930 |
| 2019-07-15 | 2019-07-11 | 35.869 | 172,595 | -39,658 | 0.02% | 6,190,733 |
| 2019-07-12 | 2019-07-10 | 34.103 | 212,253 | -635 | 0.02% | 7,238,569 |
| 2019-07-11 | 2019-07-09 | 33.347 | 212,888 | +952 | 0.02% | 7,099,185 |
| 2019-07-10 | 2019-07-08 | 33.977 | 211,936 | +317 | 0.02% | 7,201,038 |
| 2019-07-08 | 2019-07-04 | 34.356 | 211,619 | -4,124 | 0.02% | 7,270,307 |
| 2019-07-04 | 2019-07-02 | 34.419 | 215,743 | -9,201 | 0.02% | 7,425,590 |
| 2019-07-03 | 2019-06-28 | 35.538 | 224,944 | +4,124 | 0.02% | 7,994,116 |
| 2019-07-02 | 2019-06-27 | 35.280 | 220,820 | -800 | 0.02% | 7,790,483 |
| 2019-06-28 | 2019-06-26 | 34.698 | 221,620 | -13,000 | 0.02% | 7,689,827 |
| 2019-06-27 | 2019-06-25 | 33.987 | 234,620 | +32,809 | 0.03% | 7,974,145 |
| 2019-06-26 | 2019-06-24 | 34.957 | 201,811 | +3,715 | 0.02% | 7,054,650 |
| 2019-06-25 | 2019-06-21 | 35.215 | 198,096 | +5,571 | 0.02% | 6,975,985 |
| 2019-06-24 | 2019-06-20 | 35.732 | 192,525 | +25,691 | 0.02% | 6,879,322 |
| 2019-06-21 | 2019-06-19 | 36.314 | 166,834 | -2,786 | 0.02% | 6,058,348 |
| 2019-06-20 | 2019-06-18 | 35.538 | 169,620 | -1,238 | 0.02% | 6,027,998 |
| 2019-06-19 | 2019-06-17 | 35.732 | 170,858 | -8,976 | 0.02% | 6,105,114 |
| 2019-06-18 | 2019-06-14 | 35.280 | 179,834 | -5,881 | 0.02% | 6,344,506 |
| 2019-06-17 | 2019-06-13 | 35.151 | 185,715 | +14,857 | 0.02% | 6,527,986 |
| 2019-06-14 | 2019-06-12 | 35.861 | 170,858 | +10,214 | 0.02% | 6,127,194 |
| 2019-06-13 | 2019-06-11 | 36.443 | 160,644 | +4,953 | 0.02% | 5,854,327 |
| 2019-06-12 | 2019-06-10 | 36.572 | 155,691 | +9,595 | 0.02% | 5,693,945 |
| 2019-06-10 | 2019-06-05 | 37.347 | 146,096 | +928 | 0.02% | 5,456,316 |
| 2019-06-06 | 2019-06-04 | 37.154 | 145,168 | +1,239 | 0.02% | 5,393,517 |
| 2019-06-05 | 2019-06-03 | 38.317 | 143,929 | -7,120 | 0.02% | 5,514,884 |
| 2019-06-03 | 2019-05-30 | 38.381 | 151,049 | +1,239 | 0.02% | 5,797,458 |
| 2019-05-31 | 2019-05-29 | 38.058 | 149,810 | -6,191 | 0.02% | 5,701,504 |
| 2019-05-30 | 2019-05-28 | 37.606 | 156,001 | -5,571 | 0.02% | 5,866,563 |
| 2019-05-29 | 2019-05-27 | 37.089 | 161,572 | +6,190 | 0.02% | 5,992,545 |
| 2019-05-28 | 2019-05-24 | 37.412 | 155,382 | -619 | 0.02% | 5,813,165 |
| 2019-05-24 | 2019-05-22 | 37.735 | 156,001 | +11,762 | 0.02% | 5,886,723 |
| 2019-05-23 | 2019-05-21 | 38.058 | 144,239 | +619 | 0.02% | 5,489,482 |
| 2019-05-21 | 2019-05-17 | 38.769 | 143,620 | +619 | 0.02% | 5,568,004 |
| 2019-05-20 | 2019-05-16 | 38.704 | 143,001 | +1,238 | 0.02% | 5,534,766 |
| 2019-05-17 | 2019-05-15 | 38.769 | 141,763 | +1,548 | 0.02% | 5,496,010 |
| 2019-05-16 | 2019-05-14 | 39.286 | 140,215 | +1,857 | 0.02% | 5,508,475 |
| 2019-05-15 | 2019-05-10 | 39.221 | 138,358 | -2,167 | 0.01% | 5,426,581 |
| 2019-05-14 | 2019-05-09 | 38.898 | 140,525 | -309 | 0.02% | 5,466,174 |
| 2019-05-10 | 2019-05-08 | 38.963 | 140,834 | +5,571 | 0.02% | 5,487,293 |
| 2019-05-08 | 2019-05-06 | 39.415 | 135,263 | -17,024 | 0.01% | 5,331,411 |
| 2019-05-06 | 2019-05-02 | 39.867 | 152,287 | -7,738 | 0.02% | 6,071,295 |
| 2019-05-03 | 2019-04-30 | 39.803 | 160,025 | -20,428 | 0.02% | 6,369,449 |
| 2019-05-02 | 2019-04-29 | 39.415 | 180,453 | -4,643 | 0.02% | 7,112,582 |
| 2019-04-30 | 2019-04-26 | 39.157 | 185,096 | +51,690 | 0.02% | 7,247,747 |
| 2019-04-29 | 2019-04-25 | 40.320 | 133,406 | +1,858 | 0.01% | 5,378,898 |
| 2019-04-26 | 2019-04-24 | 40.901 | 131,548 | -4,024 | 0.01% | 5,380,484 |
| 2019-04-25 | 2019-04-23 | 40.191 | 135,572 | +2,476 | 0.01% | 5,448,710 |
| 2019-04-24 | 2019-04-18 | 40.772 | 133,096 | +4,024 | 0.01% | 5,426,599 |
| 2019-04-23 | 2019-04-17 | 41.289 | 129,072 | +619 | 0.01% | 5,329,252 |
| 2019-04-18 | 2019-04-16 | 41.160 | 128,453 | +8,667 | 0.01% | 5,287,094 |
| 2019-04-17 | 2019-04-15 | 41.354 | 119,786 | +7,738 | 0.01% | 4,953,582 |
| 2019-04-16 | 2019-04-12 | 41.677 | 112,048 | +309 | 0.01% | 4,669,788 |
| 2019-04-12 | 2019-04-10 | 42.258 | 111,739 | +7,119 | 0.01% | 4,721,890 |
| 2019-04-11 | 2019-04-09 | 42.646 | 104,620 | +6,500 | 0.01% | 4,461,614 |
| 2019-04-09 | 2019-04-04 | 42.775 | 98,120 | +619 | 0.01% | 4,197,096 |
| 2019-04-08 | 2019-04-03 | 42.840 | 97,501 | +1,239 | 0.01% | 4,176,918 |
| 2019-04-04 | 2019-04-02 | 42.775 | 96,262 | -12,382 | 0.01% | 4,117,620 |
| 2019-04-03 | 2019-04-01 | 42.775 | 108,644 | -10,833 | 0.01% | 4,647,261 |
| 2019-04-02 | 2019-03-29 | 42.258 | 119,477 | +12,381 | 0.01% | 5,048,884 |
| 2019-04-01 | 2019-03-28 | 41.741 | 107,096 | +4,024 | 0.01% | 4,470,325 |
| 2019-03-29 | 2019-03-27 | 40.707 | 103,072 | -8,976 | 0.01% | 4,195,798 |
| 2019-03-28 | 2019-03-26 | 39.351 | 112,048 | +12,690 | 0.01% | 4,409,149 |
| 2019-03-27 | 2019-03-25 | 40.837 | 99,358 | +12,072 | 0.01% | 4,057,451 |
| 2019-03-26 | 2019-03-22 | 43.034 | 87,286 | +30,333 | 0.01% | 3,756,230 |
| 2019-03-25 | 2019-03-21 | 45.101 | 56,953 | -4,024 | 0.01% | 2,568,653 |
| 2019-03-22 | 2019-03-20 | 44.132 | 60,977 | -309 | 0.01% | 2,691,040 |
| 2019-03-21 | 2019-03-19 | 44.649 | 61,286 | +2,167 | 0.01% | 2,736,356 |
| 2019-03-20 | 2019-03-18 | 44.132 | 59,119 | +1,547 | 0.01% | 2,609,042 |
| 2019-03-19 | 2019-03-15 | 44.197 | 57,572 | +9,286 | 0.01% | 2,544,490 |
| 2019-03-11 | 2019-03-07 | 46.070 | 48,286 | -1,548 | 0.01% | 2,224,560 |
| 2019-03-05 | 2019-03-01 | 44.584 | 49,834 | +310 | 0.01% | 2,221,816 |
| 2019-03-04 | 2019-02-28 | 45.101 | 49,524 | -619 | 0.01% | 2,233,595 |
| 2019-03-01 | 2019-02-27 | 45.166 | 50,143 | -1,238 | 0.01% | 2,264,753 |
| 2019-02-28 | 2019-02-26 | 45.230 | 51,381 | -20,119 | 0.01% | 2,323,988 |
| 2019-02-27 | 2019-02-25 | 43.163 | 71,500 | +1,857 | 0.01% | 3,086,142 |
| 2019-02-26 | 2019-02-22 | 43.421 | 69,643 | +12,071 | 0.01% | 3,023,988 |
| 2019-02-25 | 2019-02-21 | 44.003 | 57,572 | -4,024 | 0.01% | 2,533,330 |
| 2019-02-22 | 2019-02-20 | 43.486 | 61,596 | +9,905 | 0.01% | 2,678,557 |
| 2019-02-18 | 2019-02-14 | 46.781 | 51,691 | -6,500 | 0.01% | 2,418,170 |
| 2019-02-15 | 2019-02-13 | 46.781 | 58,191 | +4,643 | 0.01% | 2,722,248 |
| 2019-02-14 | 2019-02-12 | 46.394 | 53,548 | +2,786 | 0.01% | 2,484,283 |
| 2019-02-11 | 2019-02-04 | 45.747 | 50,762 | -9,286 | 0.01% | 2,322,231 |
| 2019-02-08 | 2019-01-31 | 45.295 | 60,048 | +4,952 | 0.01% | 2,719,881 |
| 2019-02-01 | 2019-01-30 | 44.067 | 55,096 | -7,738 | 0.01% | 2,427,939 |
| 2019-01-25 | 2019-01-23 | 45.295 | 62,834 | -13,619 | 0.01% | 2,846,073 |
| 2019-01-24 | 2019-01-22 | 43.938 | 76,453 | -928 | 0.01% | 3,359,207 |
| 2019-01-23 | 2019-01-21 | 44.778 | 77,381 | -1,858 | 0.01% | 3,464,981 |
| 2019-01-22 | 2019-01-18 | 44.326 | 79,239 | -24,762 | 0.01% | 3,512,339 |
| 2019-01-21 | 2019-01-17 | 41.741 | 104,001 | +4,643 | 0.01% | 4,341,136 |
| 2019-01-15 | 2019-01-11 | 42.775 | 99,358 | -15,476 | 0.01% | 4,250,051 |
| 2019-01-14 | 2019-01-10 | 42.387 | 114,834 | -20,738 | 0.01% | 4,867,519 |
| 2019-01-11 | 2019-01-09 | 42.646 | 135,572 | +5,881 | 0.01% | 5,781,590 |
| 2019-01-10 | 2019-01-08 | 42.194 | 129,691 | -5,572 | 0.01% | 5,472,129 |
| 2019-01-09 | 2019-01-07 | 40.966 | 135,263 | -619 | 0.01% | 5,541,172 |
| 2019-01-08 | 2019-01-04 | 40.191 | 135,882 | -1,547 | 0.01% | 5,461,170 |
| 2019-01-07 | 2019-01-03 | 39.415 | 137,429 | -310 | 0.01% | 5,416,785 |
| 2019-01-04 | 2019-01-02 | 40.126 | 137,739 | +20,429 | 0.01% | 5,526,903 |
| 2018-12-28 | 2018-12-24 | 40.384 | 117,310 | +1,857 | 0.01% | 4,737,491 |
| 2018-12-27 | 2018-12-20 | 41.160 | 115,453 | +1,238 | 0.01% | 4,752,017 |
| 2018-12-21 | 2018-12-19 | 41.483 | 114,215 | +15,476 | 0.01% | 4,737,961 |
| 2018-12-18 | 2018-12-14 | 42.517 | 98,739 | +11,762 | 0.01% | 4,198,053 |
| 2018-12-17 | 2018-12-13 | 44.391 | 86,977 | +8,357 | 0.01% | 3,860,953 |
| 2018-12-12 | 2018-12-10 | 43.680 | 78,620 | +5,262 | 0.01% | 3,434,101 |
| 2018-12-11 | 2018-12-07 | 45.230 | 73,358 | +16,096 | 0.01% | 3,318,019 |
| 2018-11-30 | 2018-11-28 | 49.818 | 57,262 | +4,643 | 0.01% | 2,852,688 |
| 2018-11-20 | 2018-11-16 | 49.947 | 52,619 | +7,738 | 0.01% | 2,628,182 |
| 2018-11-19 | 2018-11-15 | 50.852 | 44,881 | -1,238 | 0.00% | 2,282,289 |
| 2018-11-14 | 2018-11-12 | 50.529 | 46,119 | +1,238 | 0.00% | 2,330,344 |
| 2018-11-13 | 2018-11-09 | 50.594 | 44,881 | -1,238 | 0.00% | 2,270,689 |
| 2018-11-09 | 2018-11-07 | 50.335 | 46,119 | -6,810 | 0.00% | 2,321,404 |
| 2018-11-08 | 2018-11-06 | 49.689 | 52,929 | -309 | 0.01% | 2,629,986 |
| 2018-11-07 | 2018-11-05 | 48.784 | 53,238 | -929 | 0.01% | 2,597,180 |
| 2018-11-06 | 2018-11-02 | 48.397 | 54,167 | -5,571 | 0.01% | 2,621,501 |
| 2018-11-05 | 2018-11-01 | 47.557 | 59,738 | +15,476 | 0.01% | 2,840,939 |
| 2018-10-29 | 2018-10-25 | 48.267 | 44,262 | -1,857 | 0.00% | 2,136,412 |
| 2018-10-19 | 2018-10-16 | 46.200 | 46,119 | -310 | 0.00% | 2,130,685 |
| 2018-10-12 | 2018-10-10 | 47.944 | 46,429 | -928 | 0.01% | 2,226,007 |
| 2018-10-10 | 2018-10-08 | 47.944 | 47,357 | -310 | 0.01% | 2,270,500 |
| 2018-10-09 | 2018-10-05 | 48.138 | 47,667 | +310 | 0.01% | 2,294,602 |
| 2018-10-05 | 2018-10-03 | 48.720 | 47,357 | -619 | 0.01% | 2,307,219 |
| 2018-10-03 | 2018-09-28 | 49.495 | 47,976 | +928 | 0.01% | 2,374,576 |
| 2018-09-24 | 2018-09-20 | 48.849 | 47,048 | +619 | 0.01% | 2,298,245 |
| 2018-09-12 | 2018-09-10 | 49.172 | 46,429 | -309 | 0.01% | 2,283,007 |
| 2018-09-11 | 2018-09-07 | 49.172 | 46,738 | -4,643 | 0.01% | 2,298,202 |
| 2018-09-05 | 2018-09-03 | 50.529 | 51,381 | +309 | 0.01% | 2,596,227 |
| 2018-09-03 | 2018-08-30 | 49.560 | 51,072 | -619 | 0.01% | 2,531,113 |
| 2018-08-31 | 2018-08-29 | 50.852 | 51,691 | +3,095 | 0.01% | 2,628,591 |
| 2018-08-30 | 2018-08-28 | 50.981 | 48,596 | -1,547 | 0.01% | 2,477,484 |
| 2018-08-29 | 2018-08-27 | 47.557 | 50,143 | -1,548 | 0.01% | 2,384,633 |
| 2018-08-27 | 2018-08-23 | 47.427 | 51,691 | -309 | 0.01% | 2,451,570 |
| 2018-08-23 | 2018-08-21 | 46.006 | 52,000 | -929 | 0.01% | 2,392,306 |
| 2018-08-22 | 2018-08-20 | 46.264 | 52,929 | +1,238 | 0.01% | 2,448,725 |
| 2018-08-20 | 2018-08-16 | 45.747 | 51,691 | +310 | 0.01% | 2,364,730 |
| 2018-08-17 | 2018-08-15 | 45.489 | 51,381 | -1,548 | 0.01% | 2,337,268 |
| 2018-08-16 | 2018-08-14 | 46.006 | 52,929 | -11,143 | 0.01% | 2,435,045 |
| 2018-08-15 | 2018-08-13 | 45.360 | 64,072 | -8,667 | 0.01% | 2,906,289 |
| 2018-08-13 | 2018-08-09 | 44.714 | 72,739 | -6,190 | 0.01% | 3,252,421 |
| 2018-08-07 | 2018-08-03 | 43.163 | 78,929 | -619 | 0.01% | 3,406,798 |
| 2018-08-06 | 2018-08-02 | 43.357 | 79,548 | -929 | 0.01% | 3,448,936 |
| 2018-08-03 | 2018-08-01 | 43.744 | 80,477 | -10,524 | 0.01% | 3,520,414 |
| 2018-08-02 | 2018-07-31 | 42.904 | 91,001 | -3,095 | 0.01% | 3,904,340 |
| 2018-07-30 | 2018-07-26 | 42.840 | 94,096 | -7,738 | 0.01% | 4,031,049 |
| 2018-07-27 | 2018-07-25 | 42.258 | 101,834 | +619 | 0.01% | 4,303,323 |
| 2018-07-26 | 2018-07-24 | 41.547 | 101,215 | -928 | 0.01% | 4,205,225 |
| 2018-07-24 | 2018-07-20 | 42.517 | 102,143 | +928 | 0.01% | 4,342,780 |
| 2018-07-20 | 2018-07-18 | 43.034 | 101,215 | -1,857 | 0.01% | 4,355,645 |
| 2018-07-17 | 2018-07-13 | 42.646 | 103,072 | -2,167 | 0.01% | 4,395,598 |
| 2018-07-16 | 2018-07-12 | 41.612 | 105,239 | -1,547 | 0.01% | 4,379,212 |
| 2018-07-13 | 2018-07-11 | 40.514 | 106,786 | -929 | 0.01% | 4,326,286 |
| 2018-07-12 | 2018-07-10 | 40.384 | 107,715 | -309 | 0.01% | 4,350,003 |
| 2018-07-11 | 2018-07-09 | 39.674 | 108,024 | +2,476 | 0.01% | 4,285,702 |
| 2018-07-10 | 2018-07-06 | 39.092 | 105,548 | -929 | 0.01% | 4,126,090 |
| 2018-07-09 | 2018-07-05 | 38.898 | 106,477 | +619 | 0.01% | 4,141,767 |
| 2018-07-05 | 2018-07-03 | 40.904 | 105,858 | -928 | 0.01% | 4,330,048 |
| 2018-07-04 | 2018-06-29 | 41.697 | 106,786 | +4,185 | 0.01% | 4,452,686 |
| 2018-07-03 | 2018-06-28 | 40.772 | 102,601 | +908 | 0.01% | 4,183,263 |
| 2018-06-28 | 2018-06-26 | 42.622 | 101,693 | -303 | 0.01% | 4,334,402 |
| 2018-06-27 | 2018-06-25 | 42.887 | 101,996 | -2,118 | 0.01% | 4,374,276 |
| 2018-06-26 | 2018-06-22 | 42.953 | 104,114 | +5,750 | 0.01% | 4,471,991 |
| 2018-06-25 | 2018-06-21 | 42.887 | 98,364 | +1,211 | 0.01% | 4,218,512 |
| 2018-06-22 | 2018-06-20 | 43.481 | 97,153 | -5,751 | 0.01% | 4,224,356 |
| 2018-06-21 | 2018-06-19 | 43.085 | 102,904 | +908 | 0.01% | 4,433,618 |
| 2018-06-20 | 2018-06-15 | 44.803 | 101,996 | -1,513 | 0.01% | 4,569,737 |
| 2018-06-19 | 2018-06-14 | 44.341 | 103,509 | -1,513 | 0.01% | 4,589,644 |
| 2018-06-15 | 2018-06-13 | 44.605 | 105,022 | +605 | 0.01% | 4,684,491 |
| 2018-06-14 | 2018-06-12 | 45.464 | 104,417 | +10,896 | 0.01% | 4,747,206 |
| 2018-06-13 | 2018-06-11 | 46.257 | 93,521 | +5,145 | 0.01% | 4,325,991 |
| 2018-06-12 | 2018-06-08 | 47.645 | 88,376 | -3,329 | 0.01% | 4,210,639 |
| 2018-06-11 | 2018-06-07 | 47.446 | 91,705 | -3,632 | 0.01% | 4,351,068 |
| 2018-06-08 | 2018-06-06 | 47.446 | 95,337 | +605 | 0.01% | 4,523,393 |
| 2018-06-07 | 2018-06-05 | 47.116 | 94,732 | +3,935 | 0.01% | 4,463,388 |
| 2018-06-06 | 2018-06-04 | 46.852 | 90,797 | -1,816 | 0.01% | 4,253,987 |
| 2018-06-05 | 2018-06-01 | 45.860 | 92,613 | +1,513 | 0.01% | 4,247,269 |
| 2018-06-04 | 2018-05-31 | 46.059 | 91,100 | -9,685 | 0.01% | 4,195,943 |
| 2018-06-01 | 2018-05-30 | 44.803 | 100,785 | -3,027 | 0.01% | 4,515,481 |
| 2018-05-31 | 2018-05-29 | 46.059 | 103,812 | +8,475 | 0.01% | 4,781,440 |
| 2018-05-30 | 2018-05-28 | 46.786 | 95,337 | -1,513 | 0.01% | 4,460,393 |
| 2018-05-29 | 2018-05-25 | 46.125 | 96,850 | +302 | 0.01% | 4,467,180 |
| 2018-05-28 | 2018-05-24 | 46.257 | 96,548 | -2,118 | 0.01% | 4,466,010 |
| 2018-05-25 | 2018-05-23 | 45.530 | 98,666 | -2,119 | 0.01% | 4,492,263 |
| 2018-05-24 | 2018-05-21 | 45.530 | 100,785 | -11,501 | 0.01% | 4,588,741 |
| 2018-05-23 | 2018-05-18 | 45.530 | 112,286 | +1,211 | 0.01% | 5,112,381 |
| 2018-05-21 | 2018-05-17 | 44.935 | 111,075 | -5,146 | 0.01% | 4,991,184 |
| 2018-05-18 | 2018-05-16 | 45.662 | 116,221 | -12,106 | 0.01% | 5,306,902 |
| 2018-05-17 | 2018-05-15 | 45.530 | 128,327 | -7,566 | 0.01% | 5,842,728 |
| 2018-05-16 | 2018-05-14 | 44.803 | 135,893 | +15,133 | 0.02% | 6,088,428 |
| 2018-05-15 | 2018-05-11 | 44.142 | 120,760 | -9,080 | 0.01% | 5,330,623 |
| 2018-05-14 | 2018-05-10 | 43.812 | 129,840 | +12,409 | 0.01% | 5,688,535 |
| 2018-05-11 | 2018-05-09 | 44.341 | 117,431 | -28,147 | 0.01% | 5,206,953 |
| 2018-05-10 | 2018-05-08 | 43.746 | 145,578 | -8,172 | 0.02% | 6,368,426 |
| 2018-05-09 | 2018-05-07 | 42.622 | 153,750 | +7,264 | 0.02% | 6,553,197 |
| 2018-05-08 | 2018-05-04 | 42.094 | 146,486 | -3,027 | 0.02% | 6,166,148 |
| 2018-05-07 | 2018-05-03 | 42.160 | 149,513 | -3,632 | 0.02% | 6,303,446 |
| 2018-05-04 | 2018-05-02 | 42.226 | 153,145 | +8,172 | 0.02% | 6,466,690 |
| 2018-05-03 | 2018-04-30 | 43.746 | 144,973 | -7,566 | 0.02% | 6,341,960 |
| 2018-05-02 | 2018-04-27 | 44.010 | 152,539 | -13,015 | 0.02% | 6,713,261 |
| 2018-04-27 | 2018-04-25 | 44.076 | 165,554 | +5,145 | 0.02% | 7,296,993 |
| 2018-04-26 | 2018-04-24 | 45.398 | 160,409 | -7,263 | 0.02% | 7,282,221 |
| 2018-04-25 | 2018-04-23 | 44.407 | 167,672 | +605 | 0.02% | 7,445,746 |
| 2018-04-24 | 2018-04-20 | 44.935 | 167,067 | +5,145 | 0.02% | 7,507,200 |
| 2018-04-23 | 2018-04-19 | 45.993 | 161,922 | -4,540 | 0.02% | 7,447,208 |
| 2018-04-20 | 2018-04-18 | 45.266 | 166,462 | -23,002 | 0.02% | 7,535,014 |
| 2018-04-19 | 2018-04-17 | 45.860 | 189,464 | -21,186 | 0.02% | 8,688,895 |
| 2018-04-18 | 2018-04-16 | 45.530 | 210,650 | -1,210 | 0.02% | 9,590,894 |
| 2018-04-17 | 2018-04-13 | 45.398 | 211,860 | +29,660 | 0.02% | 9,617,985 |
| 2018-04-16 | 2018-04-12 | 46.984 | 182,200 | -3,329 | 0.02% | 8,560,445 |
| 2018-04-13 | 2018-04-11 | 47.116 | 185,529 | +121,063 | 0.02% | 8,741,374 |
| 2018-04-12 | 2018-04-10 | 56.698 | 64,466 | -908 | 0.01% | 3,655,076 |
| 2018-04-10 | 2018-04-06 | 57.425 | 65,374 | -908 | 0.01% | 3,754,077 |
| 2018-04-09 | 2018-04-04 | 58.746 | 66,282 | -605 | 0.01% | 3,893,819 |
| 2018-04-06 | 2018-04-03 | 55.640 | 66,887 | +2,421 | 0.01% | 3,721,621 |
| 2018-04-04 | 2018-03-29 | 51.940 | 64,466 | -303 | 0.01% | 3,348,356 |
| 2018-04-03 | 2018-03-28 | 53.328 | 64,769 | -2,724 | 0.01% | 3,453,974 |
| 2018-03-29 | 2018-03-27 | 52.601 | 67,493 | -5,145 | 0.01% | 3,550,179 |
| 2018-03-28 | 2018-03-26 | 49.693 | 72,638 | -3,329 | 0.01% | 3,609,609 |
| 2018-03-27 | 2018-03-23 | 47.777 | 75,967 | -12,712 | 0.01% | 3,629,457 |
| 2018-03-26 | 2018-03-22 | 48.371 | 88,679 | +303 | 0.01% | 4,289,535 |
| 2018-03-23 | 2018-03-21 | 49.429 | 88,376 | +1,513 | 0.01% | 4,368,319 |
| 2018-03-22 | 2018-03-20 | 49.363 | 86,863 | -1,513 | 0.01% | 4,287,793 |
| 2018-03-20 | 2018-03-16 | 48.239 | 88,376 | -1,513 | 0.01% | 4,263,199 |
| 2018-03-19 | 2018-03-15 | 48.371 | 89,889 | +2,118 | 0.01% | 4,348,065 |
| 2018-03-16 | 2018-03-14 | 48.570 | 87,771 | -7,566 | 0.01% | 4,263,014 |
| 2018-03-14 | 2018-03-12 | 48.570 | 95,337 | -2,421 | 0.01% | 4,630,493 |
| 2018-03-13 | 2018-03-09 | 47.909 | 97,758 | +3,631 | 0.01% | 4,683,480 |
| 2018-03-12 | 2018-03-08 | 47.248 | 94,127 | -3,026 | 0.01% | 4,447,323 |
| 2018-03-09 | 2018-03-07 | 45.794 | 97,153 | +12,712 | 0.01% | 4,449,056 |
| 2018-03-07 | 2018-03-05 | 46.389 | 84,441 | -908 | 0.01% | 3,917,138 |
| 2018-03-01 | 2018-02-27 | 46.059 | 85,349 | -606 | 0.01% | 3,931,059 |
| 2018-02-28 | 2018-02-26 | 46.389 | 85,955 | -14,225 | 0.01% | 3,987,371 |
| 2018-02-27 | 2018-02-23 | 43.878 | 100,180 | -302 | 0.01% | 4,395,694 |
| 2018-02-26 | 2018-02-22 | 43.481 | 100,482 | +605 | 0.01% | 4,369,106 |
| 2018-02-23 | 2018-02-21 | 43.680 | 99,877 | +908 | 0.01% | 4,362,599 |
| 2018-02-22 | 2018-02-20 | 43.812 | 98,969 | -2,421 | 0.01% | 4,336,018 |
| 2018-02-21 | 2018-02-15 | 43.217 | 101,390 | +302 | 0.01% | 4,381,787 |
| 2018-02-13 | 2018-02-09 | 42.358 | 101,088 | -4,540 | 0.01% | 4,281,895 |
| 2018-02-09 | 2018-02-07 | 43.415 | 105,628 | -1,815 | 0.01% | 4,585,881 |
| 2018-02-08 | 2018-02-06 | 44.076 | 107,443 | -6,356 | 0.01% | 4,735,680 |
| 2018-02-07 | 2018-02-05 | 45.332 | 113,799 | -606 | 0.01% | 5,158,708 |
| 2018-02-06 | 2018-02-02 | 45.530 | 114,405 | -1,513 | 0.01% | 5,208,859 |
| 2018-02-05 | 2018-02-01 | 45.794 | 115,918 | -5,750 | 0.01% | 5,308,386 |
| 2018-02-02 | 2018-01-31 | 45.662 | 121,668 | -8,172 | 0.01% | 5,555,623 |
| 2018-02-01 | 2018-01-30 | 44.671 | 129,840 | -16,344 | 0.01% | 5,800,075 |
| 2018-01-31 | 2018-01-29 | 44.473 | 146,184 | -16,040 | 0.02% | 6,501,197 |
| 2018-01-30 | 2018-01-26 | 44.142 | 162,224 | +38,134 | 0.02% | 7,160,939 |
| 2018-01-29 | 2018-01-25 | 44.407 | 124,090 | -75,664 | 0.01% | 5,510,417 |
| 2018-01-26 | 2018-01-24 | 44.341 | 199,754 | +908 | 0.02% | 8,857,199 |
| 2018-01-25 | 2018-01-23 | 44.539 | 198,846 | +72,335 | 0.02% | 8,856,358 |
| 2018-01-24 | 2018-01-22 | 44.803 | 126,511 | -69,611 | 0.01% | 5,668,085 |
| 2018-01-19 | 2018-01-17 | 45.001 | 196,122 | -1,211 | 0.02% | 8,825,754 |
| 2018-01-17 | 2018-01-15 | 45.200 | 197,333 | +73,849 | 0.02% | 8,919,371 |
| 2018-01-16 | 2018-01-12 | 45.067 | 123,484 | -1,816 | 0.01% | 5,565,106 |
| 2018-01-12 | 2018-01-10 | 44.473 | 125,300 | -1,514 | 0.01% | 5,572,429 |
| 2018-01-09 | 2018-01-05 | 45.134 | 126,814 | -1,513 | 0.01% | 5,723,561 |
| 2018-01-08 | 2018-01-04 | 45.332 | 128,327 | -4,842 | 0.01% | 5,817,288 |
| 2018-01-05 | 2018-01-03 | 45.200 | 133,169 | -3,935 | 0.01% | 6,019,184 |
| 2018-01-04 | 2018-01-02 | 45.200 | 137,104 | -11,501 | 0.02% | 6,197,045 |
| 2018-01-03 | 2017-12-29 | 44.671 | 148,605 | -5,145 | 0.02% | 6,638,325 |
| 2018-01-02 | 2017-12-28 | 44.539 | 153,750 | -4,843 | 0.02% | 6,847,837 |
| 2017-12-29 | 2017-12-27 | 44.473 | 158,593 | -7,869 | 0.02% | 7,053,058 |
| 2017-12-28 | 2017-12-22 | 43.944 | 166,462 | -36,924 | 0.02% | 7,315,014 |
| 2017-12-27 | 2017-12-21 | 43.019 | 203,386 | -93,218 | 0.02% | 8,749,444 |
| 2017-12-22 | 2017-12-20 | 42.755 | 296,604 | -20,581 | 0.03% | 12,681,180 |
| 2017-12-21 | 2017-12-19 | 42.226 | 317,185 | -58,413 | 0.04% | 13,393,432 |
| 2017-12-20 | 2017-12-18 | 40.970 | 375,598 | +3,026 | 0.04% | 15,388,396 |
| 2017-12-19 | 2017-12-15 | 40.508 | 372,572 | -11,803 | 0.04% | 15,092,079 |
| 2017-12-18 | 2017-12-14 | 40.640 | 384,375 | -33,898 | 0.04% | 15,620,993 |
| 2017-12-15 | 2017-12-13 | 39.715 | 418,273 | +908 | 0.05% | 16,611,647 |
| 2017-12-14 | 2017-12-12 | 39.715 | 417,365 | +32,687 | 0.05% | 16,575,586 |
| 2017-12-13 | 2017-12-11 | 39.979 | 384,678 | +6,659 | 0.04% | 15,379,107 |
| 2017-12-12 | 2017-12-08 | 39.781 | 378,019 | +3,934 | 0.04% | 15,037,946 |
| 2017-12-08 | 2017-12-06 | 39.715 | 374,085 | +36,016 | 0.04% | 14,856,727 |
| 2017-12-07 | 2017-12-05 | 40.574 | 338,069 | -2,723 | 0.04% | 13,716,778 |
| 2017-12-06 | 2017-12-04 | 40.706 | 340,792 | +2,421 | 0.04% | 13,872,301 |
| 2017-12-05 | 2017-12-01 | 41.367 | 338,371 | -45,702 | 0.04% | 13,997,351 |
| 2017-12-04 | 2017-11-30 | 40.574 | 384,073 | -3,026 | 0.04% | 15,583,340 |
| 2017-12-01 | 2017-11-29 | 41.036 | 387,099 | -908 | 0.04% | 15,885,176 |
| 2017-11-30 | 2017-11-28 | 41.169 | 388,007 | -1,816 | 0.04% | 15,973,717 |
| 2017-11-29 | 2017-11-27 | 41.103 | 389,823 | +605 | 0.04% | 16,022,720 |
| 2017-11-28 | 2017-11-24 | 41.499 | 389,218 | +8,475 | 0.04% | 16,152,173 |
| 2017-11-27 | 2017-11-23 | 40.310 | 380,743 | +26,028 | 0.04% | 15,347,589 |
| 2017-11-24 | 2017-11-22 | 40.970 | 354,715 | +25,424 | 0.04% | 14,532,811 |
| 2017-11-23 | 2017-11-21 | 41.367 | 329,291 | +41,766 | 0.04% | 13,621,740 |
| 2017-11-22 | 2017-11-20 | 42.094 | 287,525 | +9,383 | 0.03% | 12,103,011 |
| 2017-11-21 | 2017-11-17 | 41.631 | 278,142 | +3,329 | 0.03% | 11,579,385 |
| 2017-11-20 | 2017-11-16 | 41.697 | 274,813 | +24,212 | 0.03% | 11,458,955 |
| 2017-11-17 | 2017-11-15 | 42.292 | 250,601 | +19,068 | 0.03% | 10,598,421 |
| 2017-11-16 | 2017-11-14 | 42.622 | 231,533 | +9,685 | 0.03% | 9,868,497 |
| 2017-11-15 | 2017-11-13 | 42.821 | 221,848 | +36,622 | 0.02% | 9,499,679 |
| 2017-11-13 | 2017-11-09 | 43.548 | 185,226 | -908 | 0.02% | 8,066,140 |
| 2017-11-10 | 2017-11-08 | 43.349 | 186,134 | +50,241 | 0.02% | 8,068,781 |
| 2017-11-09 | 2017-11-07 | 43.944 | 135,893 | +1,513 | 0.02% | 5,971,688 |
| 2017-11-08 | 2017-11-06 | 44.076 | 134,380 | +24,515 | 0.01% | 5,922,961 |
| 2017-11-07 | 2017-11-03 | 44.671 | 109,865 | +303 | 0.01% | 4,907,773 |
| 2017-11-06 | 2017-11-02 | 44.935 | 109,562 | -5,448 | 0.01% | 4,923,197 |
| 2017-11-03 | 2017-11-01 | 45.332 | 115,010 | +6,961 | 0.01% | 5,213,605 |
| 2017-11-02 | 2017-10-31 | 46.125 | 108,049 | -1,513 | 0.01% | 4,983,731 |
| 2017-10-30 | 2017-10-26 | 46.059 | 109,562 | +908 | 0.01% | 5,046,277 |
| 2017-10-26 | 2017-10-24 | 46.059 | 108,654 | -2,119 | 0.01% | 5,004,456 |
| 2017-10-25 | 2017-10-23 | 46.389 | 110,773 | +1,211 | 0.01% | 5,138,655 |
| 2017-10-23 | 2017-10-19 | 45.926 | 109,562 | +1,211 | 0.01% | 5,031,797 |
| 2017-10-20 | 2017-10-18 | 46.191 | 108,351 | -13,620 | 0.01% | 5,004,820 |
| 2017-10-19 | 2017-10-17 | 46.059 | 121,971 | +8,777 | 0.01% | 5,617,819 |
| 2017-10-18 | 2017-10-16 | 47.182 | 113,194 | +7,566 | 0.01% | 5,340,722 |
| 2017-10-17 | 2017-10-13 | 46.587 | 105,628 | -29,660 | 0.01% | 4,920,923 |
| 2017-10-16 | 2017-10-12 | 45.794 | 135,288 | +30,568 | 0.01% | 6,195,422 |
| 2017-10-13 | 2017-10-11 | 46.389 | 104,720 | +908 | 0.01% | 4,857,862 |
| 2017-10-12 | 2017-10-10 | 46.984 | 103,812 | -1,816 | 0.01% | 4,877,481 |
| 2017-10-11 | 2017-10-09 | 46.389 | 105,628 | -907 | 0.01% | 4,899,983 |
| 2017-10-10 | 2017-10-06 | 46.587 | 106,535 | -8,778 | 0.01% | 4,963,178 |
| 2017-10-04 | 2017-09-29 | 45.464 | 115,313 | -2,723 | 0.01% | 5,242,580 |
| 2017-10-03 | 2017-09-28 | 45.200 | 118,036 | -5,448 | 0.01% | 5,335,179 |
| 2017-09-29 | 2017-09-27 | 45.662 | 123,484 | +11,803 | 0.01% | 5,638,546 |
| 2017-09-28 | 2017-09-26 | 45.464 | 111,681 | +606 | 0.01% | 5,077,455 |
| 2017-09-27 | 2017-09-25 | 45.596 | 111,075 | -606 | 0.01% | 5,064,584 |
| 2017-09-26 | 2017-09-22 | 45.860 | 111,681 | +908 | 0.01% | 5,121,736 |
| 2017-09-25 | 2017-09-21 | 46.257 | 110,773 | +303 | 0.01% | 5,124,014 |
| 2017-09-22 | 2017-09-20 | 46.786 | 110,470 | +908 | 0.01% | 5,168,399 |
| 2017-09-21 | 2017-09-19 | 46.918 | 109,562 | -303 | 0.01% | 5,140,397 |
| 2017-09-20 | 2017-09-18 | 47.711 | 109,865 | -1,210 | 0.01% | 5,241,734 |
| 2017-09-18 | 2017-09-14 | 47.050 | 111,075 | -3,632 | 0.01% | 5,226,064 |
| 2017-09-15 | 2017-09-13 | 47.711 | 114,707 | -303 | 0.01% | 5,472,749 |
| 2017-09-13 | 2017-09-11 | 47.645 | 115,010 | +605 | 0.01% | 5,479,605 |
| 2017-09-12 | 2017-09-08 | 48.107 | 114,405 | -908 | 0.01% | 5,503,700 |
| 2017-09-11 | 2017-09-07 | 47.182 | 115,313 | -3,631 | 0.01% | 5,440,701 |
| 2017-09-08 | 2017-09-06 | 47.975 | 118,944 | +2,723 | 0.01% | 5,706,339 |
| 2017-09-07 | 2017-09-05 | 48.107 | 116,221 | -6,053 | 0.01% | 5,591,063 |
| 2017-09-06 | 2017-09-04 | 47.777 | 122,274 | -13,619 | 0.01% | 5,841,855 |
| 2017-09-05 | 2017-09-01 | 47.843 | 135,893 | -3,935 | 0.02% | 6,501,507 |
| 2017-09-04 | 2017-08-31 | 46.719 | 139,828 | -302 | 0.02% | 6,532,688 |
| 2017-09-01 | 2017-08-30 | 46.918 | 140,130 | -20,884 | 0.02% | 6,574,578 |
| 2017-08-31 | 2017-08-29 | 46.059 | 161,014 | -32,384 | 0.02% | 7,416,087 |
| 2017-08-30 | 2017-08-28 | 44.076 | 193,398 | -2,119 | 0.02% | 8,524,250 |
| 2017-08-29 | 2017-08-25 | 44.935 | 195,517 | +303 | 0.02% | 8,785,608 |
| 2017-08-28 | 2017-08-24 | 45.001 | 195,214 | -6,053 | 0.02% | 8,784,893 |
| 2017-08-25 | 2017-08-22 | 44.803 | 201,267 | -52,663 | 0.02% | 9,017,386 |
| 2017-08-24 | 2017-08-21 | 42.622 | 253,930 | +8,475 | 0.03% | 10,823,111 |
| 2017-08-22 | 2017-08-18 | 42.622 | 245,455 | +2,724 | 0.03% | 10,461,886 |
| 2017-08-21 | 2017-08-17 | 43.085 | 242,731 | +5,145 | 0.03% | 10,458,062 |
| 2017-08-18 | 2017-08-16 | 43.481 | 237,586 | +1,210 | 0.03% | 10,330,590 |
| 2017-08-17 | 2017-08-15 | 43.217 | 236,376 | +1,816 | 0.03% | 10,215,497 |
| 2017-08-16 | 2017-08-14 | 43.680 | 234,560 | -11,501 | 0.03% | 10,245,515 |
| 2017-08-15 | 2017-08-11 | 43.019 | 246,061 | -59,018 | 0.03% | 10,585,275 |
| 2017-08-14 | 2017-08-10 | 43.614 | 305,079 | -8,777 | 0.03% | 13,305,605 |
| 2017-08-11 | 2017-08-09 | 43.746 | 313,856 | -9,988 | 0.03% | 13,729,882 |
| 2017-08-10 | 2017-08-08 | 43.944 | 323,844 | -6,053 | 0.04% | 14,231,015 |
| 2017-08-09 | 2017-08-07 | 43.680 | 329,897 | +5,448 | 0.04% | 14,409,809 |
| 2017-08-08 | 2017-08-04 | 43.614 | 324,449 | +3,329 | 0.04% | 14,150,402 |
| 2017-08-07 | 2017-08-03 | 43.349 | 321,120 | +908 | 0.04% | 13,920,332 |
| 2017-08-04 | 2017-08-02 | 43.481 | 320,212 | +26,937 | 0.04% | 13,923,291 |
| 2017-08-03 | 2017-08-01 | 43.680 | 293,275 | -908 | 0.03% | 12,810,170 |
| 2017-08-02 | 2017-07-31 | 43.283 | 294,183 | +3,934 | 0.03% | 12,733,191 |
| 2017-08-01 | 2017-07-28 | 43.349 | 290,249 | +6,961 | 0.03% | 12,582,095 |
| 2017-07-31 | 2017-07-27 | 44.010 | 283,288 | +77,481 | 0.03% | 12,467,541 |
| 2017-07-28 | 2017-07-26 | 45.266 | 205,807 | +19,975 | 0.02% | 9,315,992 |
| 2017-07-27 | 2017-07-25 | 45.530 | 185,832 | +13,317 | 0.02% | 8,460,930 |
| 2017-07-26 | 2017-07-24 | 46.059 | 172,515 | +7,264 | 0.02% | 7,945,807 |
| 2017-07-24 | 2017-07-20 | 46.389 | 165,251 | -7,264 | 0.02% | 7,665,837 |
| 2017-07-21 | 2017-07-19 | 46.455 | 172,515 | -17,554 | 0.02% | 8,014,207 |
| 2017-07-20 | 2017-07-18 | 45.662 | 190,069 | -605 | 0.02% | 8,678,961 |
| 2017-07-19 | 2017-07-17 | 45.794 | 190,674 | -7,567 | 0.02% | 8,731,786 |
| 2017-07-18 | 2017-07-14 | 46.455 | 198,241 | +2,724 | 0.02% | 9,209,312 |
| 2017-07-17 | 2017-07-13 | 46.455 | 195,517 | -29,660 | 0.02% | 9,082,768 |
| 2017-07-14 | 2017-07-12 | 45.596 | 225,177 | -3,329 | 0.02% | 10,267,188 |
| 2017-07-13 | 2017-07-11 | 45.662 | 228,506 | +4,842 | 0.03% | 10,434,077 |
| 2017-07-12 | 2017-07-10 | 45.067 | 223,664 | -27,542 | 0.02% | 10,079,961 |
| 2017-07-10 | 2017-07-06 | 45.993 | 251,206 | -7,566 | 0.03% | 11,553,608 |
| 2017-07-07 | 2017-07-05 | 45.596 | 258,772 | +15,435 | 0.03% | 11,798,988 |
| 2017-07-06 | 2017-07-04 | 45.860 | 243,337 | +1,514 | 0.03% | 11,159,533 |
| 2017-07-05 | 2017-07-03 | 47.821 | 241,823 | +1,816 | 0.03% | 11,564,229 |
| 2017-07-04 | 2017-06-30 | 47.418 | 240,007 | +11,314 | 0.03% | 11,380,666 |
| 2017-07-03 | 2017-06-29 | 47.620 | 228,693 | -3,275 | 0.03% | 10,890,259 |
| 2017-06-30 | 2017-06-28 | 47.754 | 231,968 | +8,040 | 0.03% | 11,077,373 |
| 2017-06-29 | 2017-06-27 | 48.090 | 223,928 | -894 | 0.03% | 10,768,631 |
| 2017-06-28 | 2017-06-26 | 48.627 | 224,822 | -8,933 | 0.03% | 10,932,424 |
| 2017-06-27 | 2017-06-23 | 48.291 | 233,755 | -13,102 | 0.03% | 11,288,309 |
| 2017-06-26 | 2017-06-22 | 47.418 | 246,857 | +893 | 0.03% | 11,705,480 |
| 2017-06-23 | 2017-06-21 | 47.485 | 245,964 | +298 | 0.03% | 11,679,656 |
| 2017-06-22 | 2017-06-20 | 47.888 | 245,666 | -298 | 0.03% | 11,764,505 |
| 2017-06-21 | 2017-06-19 | 47.821 | 245,964 | -5,360 | 0.03% | 11,762,256 |
| 2017-06-20 | 2017-06-16 | 47.284 | 251,324 | -595 | 0.03% | 11,883,537 |
| 2017-06-19 | 2017-06-15 | 46.612 | 251,919 | -1,489 | 0.03% | 11,742,471 |
| 2017-06-16 | 2017-06-14 | 47.082 | 253,408 | -1,489 | 0.03% | 11,931,016 |
| 2017-06-15 | 2017-06-13 | 46.746 | 254,897 | +6,551 | 0.03% | 11,915,521 |
| 2017-06-14 | 2017-06-12 | 47.217 | 248,346 | -11,315 | 0.03% | 11,726,046 |
| 2017-06-13 | 2017-06-09 | 47.687 | 259,661 | -2,383 | 0.03% | 12,382,381 |
| 2017-06-12 | 2017-06-08 | 47.821 | 262,044 | -3,573 | 0.03% | 12,531,218 |
| 2017-06-09 | 2017-06-07 | 47.552 | 265,617 | +5,658 | 0.03% | 12,630,723 |
| 2017-06-08 | 2017-06-06 | 47.754 | 259,959 | +298 | 0.03% | 12,414,051 |
| 2017-06-07 | 2017-06-05 | 48.023 | 259,661 | +1,488 | 0.03% | 12,469,581 |
| 2017-06-06 | 2017-06-02 | 47.687 | 258,173 | -595 | 0.03% | 12,311,423 |
| 2017-06-05 | 2017-06-01 | 47.485 | 258,768 | +7,444 | 0.03% | 12,287,657 |
| 2017-06-02 | 2017-05-31 | 47.821 | 251,324 | +2,085 | 0.03% | 12,018,577 |
| 2017-06-01 | 2017-05-29 | 48.426 | 249,239 | -8,934 | 0.03% | 12,069,530 |
| 2017-05-31 | 2017-05-26 | 47.754 | 258,173 | -595 | 0.03% | 12,328,763 |
| 2017-05-29 | 2017-05-25 | 47.955 | 258,768 | -6,849 | 0.03% | 12,409,317 |
| 2017-05-26 | 2017-05-24 | 47.015 | 265,617 | -8,338 | 0.03% | 12,488,003 |
| 2017-05-25 | 2017-05-23 | 46.679 | 273,955 | -3,275 | 0.03% | 12,788,014 |
| 2017-05-24 | 2017-05-22 | 46.746 | 277,230 | -12,805 | 0.03% | 12,959,509 |
| 2017-05-23 | 2017-05-19 | 45.269 | 290,035 | +5,360 | 0.03% | 13,129,536 |
| 2017-05-22 | 2017-05-18 | 45.470 | 284,675 | +894 | 0.03% | 12,944,256 |
| 2017-05-18 | 2017-05-16 | 46.276 | 283,781 | +3,573 | 0.03% | 13,132,325 |
| 2017-05-17 | 2017-05-15 | 46.276 | 280,208 | -1,191 | 0.03% | 12,966,980 |
| 2017-05-16 | 2017-05-12 | 46.008 | 281,399 | +893 | 0.03% | 12,946,495 |
| 2017-05-15 | 2017-05-11 | 45.806 | 280,506 | +2,085 | 0.03% | 12,848,890 |
| 2017-05-12 | 2017-05-10 | 46.276 | 278,421 | -2,085 | 0.03% | 12,884,284 |
| 2017-05-11 | 2017-05-09 | 45.873 | 280,506 | +298 | 0.03% | 12,867,730 |
| 2017-05-10 | 2017-05-08 | 45.672 | 280,208 | -1,489 | 0.03% | 12,797,600 |
| 2017-05-09 | 2017-05-05 | 45.269 | 281,697 | +3,276 | 0.03% | 12,752,085 |
| 2017-05-08 | 2017-05-04 | 45.873 | 278,421 | -2,978 | 0.03% | 12,772,084 |
| 2017-05-05 | 2017-05-02 | 46.343 | 281,399 | +27,395 | 0.03% | 13,040,995 |
| 2017-05-04 | 2017-04-28 | 46.881 | 254,004 | +2,085 | 0.03% | 11,907,897 |
| 2017-05-02 | 2017-04-27 | 46.209 | 251,919 | +14,591 | 0.03% | 11,640,951 |
| 2017-04-28 | 2017-04-26 | 47.149 | 237,328 | +6,849 | 0.03% | 11,189,873 |
| 2017-04-27 | 2017-04-25 | 47.418 | 230,479 | +595 | 0.03% | 10,928,867 |
| 2017-04-26 | 2017-04-24 | 47.552 | 229,884 | -2,084 | 0.03% | 10,931,533 |
| 2017-04-25 | 2017-04-21 | 47.217 | 231,968 | +4,764 | 0.03% | 10,952,733 |
| 2017-04-21 | 2017-04-19 | 47.284 | 227,204 | +2,382 | 0.03% | 10,743,053 |
| 2017-04-20 | 2017-04-18 | 47.485 | 224,822 | -4,764 | 0.03% | 10,675,723 |
| 2017-04-19 | 2017-04-13 | 48.090 | 229,586 | +596 | 0.03% | 11,040,723 |
| 2017-04-13 | 2017-04-11 | 47.620 | 228,990 | +297 | 0.03% | 10,904,402 |
| 2017-04-12 | 2017-04-10 | 48.023 | 228,693 | -5,062 | 0.03% | 10,982,419 |
| 2017-04-11 | 2017-04-07 | 47.888 | 233,755 | +33,351 | 0.03% | 11,194,109 |
| 2017-04-07 | 2017-04-05 | 48.694 | 200,404 | +17,867 | 0.02% | 9,758,509 |
| 2017-04-06 | 2017-04-03 | 48.829 | 182,537 | -1,191 | 0.02% | 8,913,010 |
| 2017-04-05 | 2017-03-31 | 48.426 | 183,728 | -6,551 | 0.02% | 8,897,125 |
| 2017-04-03 | 2017-03-30 | 48.493 | 190,279 | -4,169 | 0.02% | 9,227,141 |
| 2017-03-31 | 2017-03-29 | 48.560 | 194,448 | +12,804 | 0.02% | 9,442,367 |
| 2017-03-30 | 2017-03-28 | 49.299 | 181,644 | -298 | 0.02% | 8,954,806 |
| 2017-03-29 | 2017-03-27 | 49.500 | 181,942 | -4,764 | 0.02% | 9,006,157 |
| 2017-03-28 | 2017-03-24 | 50.440 | 186,706 | -17,569 | 0.02% | 9,417,536 |
| 2017-03-27 | 2017-03-23 | 49.030 | 204,275 | +8,338 | 0.02% | 10,015,604 |
| 2017-03-24 | 2017-03-22 | 49.634 | 195,937 | +5,360 | 0.02% | 9,725,232 |
| 2017-03-23 | 2017-03-21 | 50.105 | 190,577 | -1,191 | 0.02% | 9,548,791 |
| 2017-03-22 | 2017-03-20 | 50.306 | 191,768 | +1,786 | 0.02% | 9,647,106 |
| 2017-03-21 | 2017-03-17 | 50.239 | 189,982 | -41,986 | 0.02% | 9,544,499 |
| 2017-03-20 | 2017-03-16 | 48.963 | 231,968 | -16,080 | 0.03% | 11,357,812 |
| 2017-03-17 | 2017-03-15 | 48.358 | 248,048 | +2,382 | 0.03% | 11,995,195 |
| 2017-03-16 | 2017-03-14 | 48.090 | 245,666 | -7,742 | 0.03% | 11,814,005 |
| 2017-03-15 | 2017-03-13 | 47.351 | 253,408 | +6,253 | 0.03% | 11,999,096 |
| 2017-03-14 | 2017-03-10 | 47.485 | 247,155 | +8,338 | 0.03% | 11,736,211 |
| 2017-03-13 | 2017-03-09 | 47.955 | 238,817 | +1,489 | 0.03% | 11,452,559 |
| 2017-03-10 | 2017-03-08 | 48.426 | 237,328 | -2,382 | 0.03% | 11,492,733 |
| 2017-03-09 | 2017-03-07 | 48.291 | 239,710 | -596 | 0.03% | 11,575,883 |
| 2017-03-08 | 2017-03-06 | 47.552 | 240,306 | +596 | 0.03% | 11,427,124 |
| 2017-03-07 | 2017-03-03 | 47.485 | 239,710 | +5,657 | 0.03% | 11,382,683 |
| 2017-03-06 | 2017-03-02 | 47.888 | 234,053 | +20,547 | 0.03% | 11,208,379 |
| 2017-03-03 | 2017-03-01 | 49.097 | 213,506 | -11,316 | 0.02% | 10,482,540 |
| 2017-03-02 | 2017-02-28 | 48.224 | 224,822 | +894 | 0.03% | 10,841,824 |
| 2017-03-01 | 2017-02-27 | 48.358 | 223,928 | -5,956 | 0.03% | 10,828,791 |
| 2017-02-28 | 2017-02-24 | 48.493 | 229,884 | +13,698 | 0.03% | 11,147,694 |
| 2017-02-27 | 2017-02-23 | 49.030 | 216,186 | -1,191 | 0.02% | 10,599,601 |
| 2017-02-24 | 2017-02-22 | 48.761 | 217,377 | +17,867 | 0.02% | 10,599,596 |
| 2017-02-23 | 2017-02-21 | 47.552 | 199,510 | +9,826 | 0.02% | 9,487,177 |
| 2017-02-22 | 2017-02-20 | 48.224 | 189,684 | +3,573 | 0.02% | 9,147,327 |
| 2017-02-21 | 2017-02-17 | 48.627 | 186,111 | +298 | 0.02% | 9,050,023 |
| 2017-02-20 | 2017-02-16 | 48.896 | 185,813 | +8,934 | 0.02% | 9,085,452 |
| 2017-02-17 | 2017-02-15 | 49.433 | 176,879 | +10,720 | 0.02% | 8,743,658 |
| 2017-02-16 | 2017-02-14 | 49.634 | 166,159 | +297 | 0.02% | 8,247,216 |
| 2017-02-15 | 2017-02-13 | 51.045 | 165,862 | -6,551 | 0.02% | 8,466,415 |
| 2017-02-14 | 2017-02-10 | 50.709 | 172,413 | +1,489 | 0.02% | 8,742,911 |
| 2017-02-13 | 2017-02-09 | 49.769 | 170,924 | +3,276 | 0.02% | 8,506,685 |
| 2017-02-10 | 2017-02-08 | 50.037 | 167,648 | +9,231 | 0.02% | 8,388,682 |
| 2017-02-09 | 2017-02-07 | 50.642 | 158,417 | -2,680 | 0.02% | 8,022,546 |
| 2017-02-08 | 2017-02-06 | 50.440 | 161,097 | +2,084 | 0.02% | 8,125,806 |
| 2017-02-07 | 2017-02-03 | 49.702 | 159,013 | -8,040 | 0.02% | 7,903,208 |
| 2017-02-03 | 2017-02-01 | 47.620 | 167,053 | -2,978 | 0.02% | 7,954,989 |
| 2017-02-02 | 2017-01-27 | 47.821 | 170,031 | +1,192 | 0.02% | 8,131,060 |
| 2017-01-26 | 2017-01-24 | 47.821 | 168,839 | -298 | 0.02% | 8,074,058 |
| 2017-01-25 | 2017-01-23 | 48.358 | 169,137 | -2,085 | 0.02% | 8,179,188 |
| 2017-01-24 | 2017-01-20 | 47.620 | 171,222 | -297 | 0.02% | 8,153,515 |
| 2017-01-23 | 2017-01-19 | 47.955 | 171,519 | +2,084 | 0.02% | 8,225,258 |
| 2017-01-20 | 2017-01-18 | 48.627 | 169,435 | -893 | 0.02% | 8,239,119 |
| 2017-01-19 | 2017-01-17 | 48.761 | 170,328 | -2,085 | 0.02% | 8,305,423 |
| 2017-01-18 | 2017-01-16 | 48.023 | 172,413 | +1,489 | 0.02% | 8,279,710 |
| 2017-01-17 | 2017-01-13 | 48.493 | 170,924 | -3,275 | 0.02% | 8,288,565 |
| 2017-01-16 | 2017-01-12 | 48.761 | 174,199 | -5,063 | 0.02% | 8,494,178 |
| 2017-01-13 | 2017-01-11 | 48.560 | 179,262 | -14,888 | 0.02% | 8,704,937 |
| 2017-01-12 | 2017-01-10 | 47.351 | 194,150 | -15,783 | 0.02% | 9,193,176 |
| 2017-01-11 | 2017-01-09 | 44.866 | 209,933 | -23,822 | 0.02% | 9,418,815 |
| 2017-01-10 | 2017-01-06 | 44.060 | 233,755 | -298 | 0.03% | 10,299,208 |
| 2017-01-09 | 2017-01-05 | 43.791 | 234,053 | -893 | 0.03% | 10,249,458 |
| 2017-01-06 | 2017-01-04 | 43.321 | 234,946 | +3,276 | 0.03% | 10,178,103 |
| 2017-01-05 | 2017-01-03 | 42.784 | 231,670 | +4,764 | 0.03% | 9,911,704 |
| 2017-01-04 | 2016-12-30 | 42.918 | 226,906 | +596 | 0.03% | 9,738,362 |
| 2017-01-03 | 2016-12-29 | 42.448 | 226,310 | +297 | 0.03% | 9,606,383 |
| 2016-12-30 | 2016-12-28 | 42.515 | 226,013 | -297 | 0.03% | 9,608,956 |
| 2016-12-29 | 2016-12-23 | 42.246 | 226,310 | -3,276 | 0.03% | 9,560,783 |
| 2016-12-28 | 2016-12-22 | 42.381 | 229,586 | -10,124 | 0.03% | 9,730,023 |
| 2016-12-23 | 2016-12-21 | 42.985 | 239,710 | +297 | 0.03% | 10,303,985 |
| 2016-12-22 | 2016-12-20 | 43.052 | 239,413 | +1,489 | 0.03% | 10,307,298 |
| 2016-12-21 | 2016-12-19 | 43.321 | 237,924 | +1,489 | 0.03% | 10,307,113 |
| 2016-12-20 | 2016-12-16 | 43.590 | 236,435 | +298 | 0.03% | 10,306,128 |
| 2016-12-19 | 2016-12-15 | 43.858 | 236,137 | +10,422 | 0.03% | 10,356,579 |
| 2016-12-15 | 2016-12-13 | 44.127 | 225,715 | +2,382 | 0.03% | 9,960,127 |
| 2016-12-14 | 2016-12-12 | 44.933 | 223,333 | +11,316 | 0.03% | 10,035,017 |
| 2016-12-13 | 2016-12-09 | 45.605 | 212,017 | +15,484 | 0.02% | 9,668,955 |
| 2016-12-12 | 2016-12-08 | 46.948 | 196,533 | +11,911 | 0.02% | 9,226,814 |
| 2016-12-09 | 2016-12-07 | 47.888 | 184,622 | -8,040 | 0.02% | 8,841,217 |
| 2016-12-08 | 2016-12-06 | 47.955 | 192,662 | -10,124 | 0.02% | 9,239,179 |
| 2016-12-07 | 2016-12-05 | 47.620 | 202,786 | +12,507 | 0.02% | 9,656,579 |
| 2016-12-06 | 2016-12-02 | 48.090 | 190,279 | -1,489 | 0.02% | 9,150,461 |
| 2016-12-05 | 2016-12-01 | 48.291 | 191,768 | -6,849 | 0.02% | 9,260,706 |
| 2016-12-02 | 2016-11-30 | 48.627 | 198,617 | -8,040 | 0.02% | 9,658,153 |
| 2016-12-01 | 2016-11-29 | 48.358 | 206,657 | -893 | 0.02% | 9,993,594 |
| 2016-11-30 | 2016-11-28 | 48.627 | 207,550 | -25,609 | 0.02% | 10,092,538 |
| 2016-11-29 | 2016-11-25 | 47.351 | 233,159 | +15,484 | 0.03% | 11,040,288 |
| 2016-11-28 | 2016-11-24 | 47.351 | 217,675 | +10,125 | 0.02% | 10,307,106 |
| 2016-11-24 | 2016-11-22 | 48.493 | 207,550 | -7,147 | 0.02% | 10,064,658 |
| 2016-11-22 | 2016-11-18 | 47.754 | 214,697 | -17,569 | 0.02% | 10,252,615 |
| 2016-11-21 | 2016-11-17 | 46.814 | 232,266 | +12,507 | 0.03% | 10,873,203 |
| 2016-11-18 | 2016-11-16 | 47.620 | 219,759 | -6,551 | 0.02% | 10,464,825 |
| 2016-11-17 | 2016-11-15 | 47.687 | 226,310 | -6,551 | 0.03% | 10,791,981 |
| 2016-11-16 | 2016-11-14 | 46.881 | 232,861 | +297 | 0.03% | 10,916,697 |
| 2016-11-15 | 2016-11-11 | 46.881 | 232,564 | +35,138 | 0.03% | 10,902,774 |
| 2016-11-14 | 2016-11-10 | 49.299 | 197,426 | -26,204 | 0.02% | 9,732,838 |
| 2016-11-11 | 2016-11-09 | 47.418 | 223,630 | +34,244 | 0.03% | 10,604,101 |
| 2016-11-10 | 2016-11-08 | 49.366 | 189,386 | +6,849 | 0.02% | 9,349,197 |
| 2016-11-09 | 2016-11-07 | 49.164 | 182,537 | -2,978 | 0.02% | 8,974,310 |
| 2016-11-08 | 2016-11-04 | 48.627 | 185,515 | -18,164 | 0.02% | 9,021,042 |
| 2016-11-07 | 2016-11-03 | 49.231 | 203,679 | +23,524 | 0.02% | 10,027,422 |
| 2016-11-04 | 2016-11-02 | 50.037 | 180,155 | +11,018 | 0.02% | 9,014,501 |
| 2016-11-03 | 2016-11-01 | 51.246 | 169,137 | -13,698 | 0.02% | 8,667,668 |
| 2016-11-02 | 2016-10-31 | 50.709 | 182,835 | -1,191 | 0.02% | 9,271,401 |
| 2016-11-01 | 2016-10-28 | 50.508 | 184,026 | -298 | 0.02% | 9,294,716 |
| 2016-10-31 | 2016-10-27 | 50.911 | 184,324 | -1,489 | 0.02% | 9,384,047 |
| 2016-10-28 | 2016-10-26 | 50.440 | 185,813 | +298 | 0.02% | 9,372,493 |
| 2016-10-27 | 2016-10-25 | 50.508 | 185,515 | -3,276 | 0.02% | 9,369,922 |
| 2016-10-26 | 2016-10-24 | 50.709 | 188,791 | -5,062 | 0.02% | 9,573,425 |
| 2016-10-25 | 2016-10-20 | 50.037 | 193,853 | +16,080 | 0.02% | 9,699,914 |
| 2016-10-24 | 2016-10-19 | 50.306 | 177,773 | +17,271 | 0.02% | 8,943,072 |
| 2016-10-20 | 2016-10-18 | 52.120 | 160,502 | -1,786 | 0.02% | 8,365,295 |
| 2016-10-18 | 2016-10-14 | 50.978 | 162,288 | -7,147 | 0.02% | 8,273,081 |
| 2016-10-17 | 2016-10-13 | 49.903 | 169,435 | +16,080 | 0.02% | 8,455,339 |
| 2016-10-14 | 2016-10-12 | 51.381 | 153,355 | -3,573 | 0.02% | 7,879,496 |
| 2016-10-13 | 2016-10-11 | 51.582 | 156,928 | +6,253 | 0.02% | 8,094,700 |
| 2016-10-12 | 2016-10-07 | 52.187 | 150,675 | -1,787 | 0.02% | 7,863,236 |
| 2016-10-11 | 2016-10-06 | 52.187 | 152,462 | -2,680 | 0.02% | 7,956,494 |
| 2016-10-07 | 2016-10-05 | 51.918 | 155,142 | -15,484 | 0.02% | 8,054,674 |
| 2016-10-06 | 2016-10-04 | 51.045 | 170,626 | +2,680 | 0.02% | 8,709,594 |
| 2016-10-05 | 2016-10-03 | 51.448 | 167,946 | -3,573 | 0.02% | 8,640,473 |
| 2016-10-04 | 2016-09-30 | 50.037 | 171,519 | +16,079 | 0.02% | 8,582,377 |
| 2016-10-03 | 2016-09-29 | 52.321 | 155,440 | -595 | 0.02% | 8,132,786 |
| 2016-09-30 | 2016-09-28 | 50.978 | 156,035 | +2,382 | 0.02% | 7,954,317 |
| 2016-09-29 | 2016-09-27 | 51.045 | 153,653 | +2,382 | 0.02% | 7,843,208 |
| 2016-09-28 | 2016-09-26 | 50.709 | 151,271 | +1,787 | 0.02% | 7,670,819 |
| 2016-09-27 | 2016-09-23 | 51.851 | 149,484 | +13,102 | 0.02% | 7,750,881 |
| 2016-09-26 | 2016-09-22 | 52.657 | 136,382 | -15,186 | 0.02% | 7,181,451 |
| 2016-09-23 | 2016-09-21 | 51.246 | 151,568 | -15,783 | 0.02% | 7,767,319 |
| 2016-09-22 | 2016-09-20 | 49.634 | 167,351 | +13,996 | 0.02% | 8,306,381 |
| 2016-09-21 | 2016-09-19 | 50.239 | 153,355 | +298 | 0.02% | 7,704,396 |
| 2016-09-20 | 2016-09-15 | 50.105 | 153,057 | +28,289 | 0.02% | 7,668,865 |
| 2016-09-19 | 2016-09-14 | 50.575 | 124,768 | -8,040 | 0.01% | 6,310,115 |
| 2016-09-15 | 2016-09-13 | 50.037 | 132,808 | +595 | 0.01% | 6,645,377 |
| 2016-09-14 | 2016-09-12 | 50.508 | 132,213 | +2,382 | 0.01% | 6,677,764 |
| 2016-09-13 | 2016-09-09 | 52.657 | 129,831 | +5,658 | 0.01% | 6,836,496 |
| 2016-09-12 | 2016-09-08 | 53.799 | 124,173 | +13,102 | 0.01% | 6,680,343 |
| 2016-09-09 | 2016-09-07 | 53.799 | 111,071 | +596 | 0.01% | 5,975,473 |
| 2016-09-08 | 2016-09-06 | 54.739 | 110,475 | -4,467 | 0.01% | 6,047,289 |
| 2016-09-07 | 2016-09-05 | 54.470 | 114,942 | +893 | 0.01% | 6,260,928 |
| 2016-09-06 | 2016-09-02 | 53.664 | 114,049 | -6,848 | 0.01% | 6,120,365 |
| 2016-09-05 | 2016-09-01 | 52.926 | 120,897 | +4,466 | 0.01% | 6,398,539 |
| 2016-09-01 | 2016-08-30 | 53.732 | 116,431 | +4,765 | 0.01% | 6,256,014 |
| 2016-08-31 | 2016-08-29 | 53.396 | 111,666 | +3,275 | 0.01% | 5,962,483 |
| 2016-08-30 | 2016-08-26 | 53.799 | 108,391 | -1,191 | 0.01% | 5,831,292 |
| 2016-08-29 | 2016-08-25 | 52.455 | 109,582 | +23,822 | 0.01% | 5,748,167 |
| 2016-08-26 | 2016-08-24 | 52.926 | 85,760 | +3,276 | 0.01% | 4,538,894 |
| 2016-08-25 | 2016-08-23 | 52.455 | 82,484 | +6,849 | 0.01% | 4,326,730 |
| 2016-08-24 | 2016-08-22 | 53.329 | 75,635 | -5,658 | 0.01% | 4,033,503 |
| 2016-08-23 | 2016-08-19 | 52.120 | 81,293 | +4,764 | 0.01% | 4,236,956 |
| 2016-08-22 | 2016-08-18 | 52.858 | 76,529 | +2,978 | 0.01% | 4,045,199 |
| 2016-08-19 | 2016-08-17 | 52.993 | 73,551 | +4,467 | 0.01% | 3,897,666 |
| 2016-08-18 | 2016-08-16 | 55.343 | 69,084 | -2,085 | 0.01% | 3,823,347 |
| 2016-08-16 | 2016-08-12 | 56.351 | 71,169 | -1,786 | 0.01% | 4,010,439 |
| 2016-08-12 | 2016-08-10 | 54.873 | 72,955 | +297 | 0.01% | 4,003,282 |
| 2016-08-11 | 2016-08-09 | 54.739 | 72,658 | -595 | 0.01% | 3,977,225 |
| 2016-08-10 | 2016-08-08 | 53.732 | 73,253 | -13,102 | 0.01% | 3,935,995 |
| 2016-08-09 | 2016-08-05 | 52.052 | 86,355 | +4,764 | 0.01% | 4,494,985 |
| 2016-08-08 | 2016-08-04 | 51.918 | 81,591 | +8,636 | 0.01% | 4,236,048 |
| 2016-08-05 | 2016-08-03 | 52.388 | 72,955 | -2,978 | 0.01% | 3,821,983 |
| 2016-08-04 | 2016-08-01 | 51.582 | 75,933 | -12,209 | 0.01% | 3,916,795 |
| 2016-08-03 | 2016-07-29 | 50.440 | 88,142 | +5,062 | 0.01% | 4,445,923 |
| 2016-08-01 | 2016-07-28 | 51.246 | 83,080 | +298 | 0.01% | 4,257,553 |
| 2016-07-29 | 2016-07-27 | 51.851 | 82,782 | -5,360 | 0.01% | 4,292,322 |
| 2016-07-28 | 2016-07-26 | 50.575 | 88,142 | -3,573 | 0.01% | 4,457,763 |
| 2016-07-27 | 2016-07-25 | 51.246 | 91,715 | -8,040 | 0.01% | 4,700,066 |
| 2016-07-26 | 2016-07-22 | 49.702 | 99,755 | +12,209 | 0.01% | 4,957,988 |
| 2016-07-25 | 2016-07-21 | 50.373 | 87,546 | -596 | 0.01% | 4,409,980 |
| 2016-07-22 | 2016-07-20 | 50.306 | 88,142 | -1,489 | 0.01% | 4,434,083 |
| 2016-07-21 | 2016-07-19 | 49.836 | 89,631 | +894 | 0.01% | 4,466,849 |
| 2016-07-20 | 2016-07-18 | 50.709 | 88,737 | +8,337 | 0.01% | 4,499,775 |
| 2016-07-19 | 2016-07-15 | 51.582 | 80,400 | -893 | 0.01% | 4,147,213 |
| 2016-07-18 | 2016-07-14 | 51.918 | 81,293 | +1,489 | 0.01% | 4,220,576 |
| 2016-07-15 | 2016-07-13 | 51.448 | 79,804 | -298 | 0.01% | 4,105,750 |
| 2016-07-14 | 2016-07-12 | 51.717 | 80,102 | -1,191 | 0.01% | 4,142,602 |
| 2016-07-13 | 2016-07-11 | 51.112 | 81,293 | -4,765 | 0.01% | 4,155,056 |
| 2016-07-12 | 2016-07-08 | 50.105 | 86,058 | -5,955 | 0.01% | 4,311,905 |
| 2016-07-11 | 2016-07-07 | 49.702 | 92,013 | +4,169 | 0.01% | 4,573,198 |
| 2016-07-08 | 2016-07-06 | 48.627 | 87,844 | -7,445 | 0.01% | 4,271,592 |
| 2016-07-07 | 2016-07-05 | 49.164 | 95,289 | +8,934 | 0.01% | 4,684,820 |
| 2016-07-06 | 2016-07-04 | 50.843 | 86,355 | -49,729 | 0.01% | 4,390,586 |
| 2016-07-05 | 2016-06-30 | 49.634 | 136,084 | +298 | 0.02% | 6,754,459 |
| 2016-07-04 | 2016-06-29 | 48.358 | 135,786 | -15,782 | 0.02% | 6,566,389 |
| 2016-06-30 | 2016-06-28 | 46.612 | 151,568 | +893 | 0.02% | 7,064,901 |
| 2016-06-29 | 2016-06-27 | 46.612 | 150,675 | +893 | 0.02% | 7,023,276 |
| 2016-06-28 | 2016-06-24 | 46.746 | 149,782 | +10,422 | 0.02% | 7,001,772 |
| 2016-06-27 | 2016-06-23 | 48.694 | 139,360 | -2,382 | 0.02% | 6,786,021 |
| 2016-06-24 | 2016-06-22 | 48.090 | 141,742 | -1,489 | 0.02% | 6,816,331 |
| 2016-06-23 | 2016-06-21 | 47.754 | 143,231 | +1,191 | 0.02% | 6,839,836 |
| 2016-06-22 | 2016-06-20 | 49.149 | 142,040 | -8,635 | 0.02% | 6,981,181 |
| 2016-06-21 | 2016-06-17 | 48.060 | 150,675 | +3,188 | 0.02% | 7,241,474 |
| 2016-06-20 | 2016-06-16 | 47.720 | 147,487 | +7,345 | 0.02% | 7,038,058 |
| 2016-06-17 | 2016-06-15 | 49.081 | 140,142 | +882 | 0.02% | 6,878,356 |
| 2016-06-15 | 2016-06-13 | 48.877 | 139,260 | -588 | 0.02% | 6,806,626 |
| 2016-06-14 | 2016-06-10 | 50.919 | 139,848 | -8,226 | 0.02% | 7,120,966 |
| 2016-06-13 | 2016-06-08 | 50.443 | 148,074 | -5,876 | 0.02% | 7,469,269 |
| 2016-06-10 | 2016-06-07 | 50.034 | 153,950 | +7,932 | 0.02% | 7,702,791 |
| 2016-06-08 | 2016-06-06 | 50.987 | 146,018 | -1,469 | 0.02% | 7,445,078 |
| 2016-06-06 | 2016-06-02 | 49.217 | 147,487 | -2,350 | 0.02% | 7,258,938 |
| 2016-06-03 | 2016-06-01 | 49.558 | 149,837 | -3,819 | 0.02% | 7,425,599 |
| 2016-06-02 | 2016-05-31 | 49.013 | 153,656 | -294 | 0.02% | 7,531,181 |
| 2016-05-31 | 2016-05-27 | 49.081 | 153,950 | +294 | 0.02% | 7,556,071 |
| 2016-05-30 | 2016-05-26 | 47.924 | 153,656 | +2,644 | 0.02% | 7,363,821 |
| 2016-05-27 | 2016-05-25 | 49.490 | 151,012 | -2,057 | 0.02% | 7,473,550 |
| 2016-05-26 | 2016-05-24 | 48.945 | 153,069 | -1,763 | 0.02% | 7,491,990 |
| 2016-05-25 | 2016-05-23 | 48.333 | 154,832 | -3,231 | 0.02% | 7,483,420 |
| 2016-05-24 | 2016-05-20 | 48.537 | 158,063 | -588 | 0.02% | 7,671,862 |
| 2016-05-23 | 2016-05-19 | 47.652 | 158,651 | -7,345 | 0.02% | 7,560,002 |
| 2016-05-20 | 2016-05-18 | 46.563 | 165,996 | +588 | 0.02% | 7,729,204 |
| 2016-05-18 | 2016-05-16 | 44.725 | 165,408 | -6,170 | 0.02% | 7,397,806 |
| 2016-05-17 | 2016-05-13 | 44.520 | 171,578 | -294 | 0.02% | 7,638,717 |
| 2016-05-16 | 2016-05-12 | 45.201 | 171,872 | +5,288 | 0.02% | 7,768,806 |
| 2016-05-12 | 2016-05-10 | 45.950 | 166,584 | +21,742 | 0.02% | 7,654,523 |
| 2016-05-11 | 2016-05-09 | 44.793 | 144,842 | +1,469 | 0.02% | 6,487,860 |
| 2016-05-10 | 2016-05-06 | 44.112 | 143,373 | +6,463 | 0.02% | 6,324,460 |
| 2016-05-09 | 2016-05-05 | 45.065 | 136,910 | +588 | 0.02% | 6,169,845 |
| 2016-05-06 | 2016-05-04 | 45.337 | 136,322 | -4,113 | 0.02% | 6,180,466 |
| 2016-05-04 | 2016-04-29 | 45.337 | 140,435 | -294 | 0.02% | 6,366,938 |
| 2016-05-03 | 2016-04-28 | 45.746 | 140,729 | +587 | 0.02% | 6,437,747 |
| 2016-04-29 | 2016-04-27 | 46.154 | 140,142 | -22,035 | 0.02% | 6,468,135 |
| 2016-04-28 | 2016-04-26 | 45.678 | 162,177 | +35,256 | 0.02% | 7,407,861 |
| 2016-04-27 | 2016-04-25 | 47.175 | 126,921 | -587 | 0.01% | 5,987,531 |
| 2016-04-26 | 2016-04-22 | 47.584 | 127,508 | +881 | 0.01% | 6,067,303 |
| 2016-04-25 | 2016-04-21 | 48.060 | 126,627 | -1,175 | 0.01% | 6,085,722 |
| 2016-04-22 | 2016-04-20 | 47.652 | 127,802 | +3,819 | 0.01% | 6,089,992 |
| 2016-04-21 | 2016-04-19 | 48.809 | 123,983 | -7,932 | 0.01% | 6,051,491 |
| 2016-04-20 | 2016-04-18 | 47.448 | 131,915 | +6,757 | 0.02% | 6,259,044 |
| 2016-04-19 | 2016-04-15 | 48.673 | 125,158 | +881 | 0.01% | 6,091,801 |
| 2016-04-18 | 2016-04-14 | 47.311 | 124,277 | +4,407 | 0.01% | 5,879,720 |
| 2016-04-15 | 2016-04-13 | 48.128 | 119,870 | -587 | 0.01% | 5,769,139 |
| 2016-04-12 | 2016-04-08 | 47.992 | 120,457 | -588 | 0.01% | 5,780,990 |
| 2016-04-11 | 2016-04-07 | 48.196 | 121,045 | -4,701 | 0.01% | 5,833,929 |
| 2016-04-08 | 2016-04-06 | 47.516 | 125,746 | -1,175 | 0.01% | 5,974,900 |
| 2016-04-07 | 2016-04-05 | 46.903 | 126,921 | -17,040 | 0.01% | 5,952,971 |
| 2016-04-05 | 2016-03-31 | 47.720 | 143,961 | -9,989 | 0.02% | 6,869,797 |
| 2016-04-01 | 2016-03-30 | 46.018 | 153,950 | -4,701 | 0.02% | 7,084,471 |
| 2016-03-31 | 2016-03-29 | 43.840 | 158,651 | -2,350 | 0.02% | 6,955,202 |
| 2016-03-29 | 2016-03-23 | 42.070 | 161,001 | +293 | 0.02% | 6,773,266 |
| 2016-03-24 | 2016-03-22 | 43.363 | 160,708 | -881 | 0.02% | 6,968,800 |
| 2016-03-23 | 2016-03-21 | 42.410 | 161,589 | +881 | 0.02% | 6,853,003 |
| 2016-03-22 | 2016-03-18 | 42.614 | 160,708 | +294 | 0.02% | 6,848,459 |
| 2016-03-21 | 2016-03-17 | 42.750 | 160,414 | -4,701 | 0.02% | 6,857,771 |
| 2016-03-18 | 2016-03-16 | 41.934 | 165,115 | -293 | 0.02% | 6,923,860 |
| 2016-03-17 | 2016-03-15 | 41.797 | 165,408 | +5,288 | 0.02% | 6,913,627 |
| 2016-03-16 | 2016-03-14 | 42.750 | 160,120 | -881 | 0.02% | 6,845,202 |
| 2016-03-15 | 2016-03-11 | 42.546 | 161,001 | -8,520 | 0.02% | 6,849,985 |
| 2016-03-11 | 2016-03-09 | 41.457 | 169,521 | +8,520 | 0.02% | 7,027,840 |
| 2016-03-09 | 2016-03-07 | 43.023 | 161,001 | -4,407 | 0.02% | 6,926,705 |
| 2016-03-08 | 2016-03-04 | 41.934 | 165,408 | -1,176 | 0.02% | 6,936,147 |
| 2016-03-07 | 2016-03-03 | 41.117 | 166,584 | -1,468 | 0.02% | 6,849,380 |
| 2016-03-04 | 2016-03-02 | 40.572 | 168,052 | +293 | 0.02% | 6,818,220 |
| 2016-03-03 | 2016-03-01 | 39.483 | 167,759 | +294 | 0.02% | 6,623,612 |
| 2016-03-01 | 2016-02-26 | 39.279 | 167,465 | -1,469 | 0.02% | 6,577,804 |
| 2016-02-29 | 2016-02-25 | 38.189 | 168,934 | -2,938 | 0.02% | 6,451,504 |
| 2016-02-26 | 2016-02-24 | 38.394 | 171,872 | +1,175 | 0.02% | 6,598,805 |
| 2016-02-24 | 2016-02-22 | 39.347 | 170,697 | +588 | 0.02% | 6,716,373 |
| 2016-02-23 | 2016-02-19 | 39.279 | 170,109 | -2,057 | 0.02% | 6,681,657 |
| 2016-02-22 | 2016-02-18 | 39.143 | 172,166 | -10,576 | 0.02% | 6,739,013 |
| 2016-02-19 | 2016-02-17 | 36.964 | 182,742 | +6,169 | 0.02% | 6,754,905 |
| 2016-02-17 | 2016-02-15 | 36.283 | 176,573 | +3,232 | 0.02% | 6,406,673 |
| 2016-02-15 | 2016-02-11 | 35.262 | 173,341 | -31,142 | 0.02% | 6,112,405 |
| 2016-02-12 | 2016-02-05 | 36.624 | 204,483 | -12,928 | 0.02% | 7,488,943 |
| 2016-02-11 | 2016-02-04 | 36.215 | 217,411 | +1,469 | 0.02% | 7,873,616 |
| 2016-02-05 | 2016-02-03 | 35.603 | 215,942 | +882 | 0.02% | 7,688,115 |
| 2016-02-04 | 2016-02-02 | 36.692 | 215,060 | +10,870 | 0.02% | 7,890,953 |
| 2016-02-03 | 2016-02-01 | 38.258 | 204,190 | -3,525 | 0.02% | 7,811,813 |
| 2016-02-02 | 2016-01-29 | 37.168 | 207,715 | -4,113 | 0.02% | 7,720,431 |
| 2016-02-01 | 2016-01-28 | 36.964 | 211,828 | -2,351 | 0.02% | 7,830,045 |
| 2016-01-29 | 2016-01-27 | 36.624 | 214,179 | +2,938 | 0.02% | 7,844,048 |
| 2016-01-28 | 2016-01-26 | 37.236 | 211,241 | +8,227 | 0.02% | 7,865,867 |
| 2016-01-27 | 2016-01-25 | 37.645 | 203,014 | -8,227 | 0.02% | 7,642,442 |
| 2016-01-26 | 2016-01-22 | 37.713 | 211,241 | +2,644 | 0.02% | 7,966,527 |
| 2016-01-25 | 2016-01-21 | 35.739 | 208,597 | -13,808 | 0.02% | 7,455,013 |
| 2016-01-22 | 2016-01-20 | 36.147 | 222,405 | +14,984 | 0.03% | 8,039,335 |
| 2016-01-21 | 2016-01-19 | 38.598 | 207,421 | +6,463 | 0.02% | 8,006,023 |
| 2016-01-20 | 2016-01-18 | 38.666 | 200,958 | -9,108 | 0.02% | 7,770,245 |
| 2016-01-19 | 2016-01-15 | 39.006 | 210,066 | +5,289 | 0.02% | 8,193,915 |
| 2016-01-15 | 2016-01-13 | 39.483 | 204,777 | -9,108 | 0.02% | 8,085,190 |
| 2016-01-14 | 2016-01-12 | 37.781 | 213,885 | +6,757 | 0.02% | 8,080,800 |
| 2016-01-13 | 2016-01-11 | 38.666 | 207,128 | -2,350 | 0.02% | 8,008,814 |
| 2016-01-12 | 2016-01-08 | 40.368 | 209,478 | +1,175 | 0.02% | 8,456,179 |
| 2016-01-11 | 2016-01-07 | 39.483 | 208,303 | -8,520 | 0.02% | 8,224,407 |
| 2016-01-08 | 2016-01-06 | 40.164 | 216,823 | +1,175 | 0.02% | 8,708,401 |
| 2016-01-07 | 2016-01-05 | 40.164 | 215,648 | +294 | 0.02% | 8,661,209 |
| 2016-01-06 | 2016-01-04 | 41.117 | 215,354 | +3,526 | 0.02% | 8,854,641 |
| 2016-01-05 | 2015-12-31 | 42.342 | 211,828 | -5,289 | 0.02% | 8,969,223 |
| 2016-01-04 | 2015-12-29 | 42.206 | 217,117 | +588 | 0.02% | 9,163,610 |
| 2015-12-30 | 2015-12-28 | 42.410 | 216,529 | +11,752 | 0.02% | 9,183,013 |
| 2015-12-29 | 2015-12-24 | 43.840 | 204,777 | -882 | 0.02% | 8,977,349 |
| 2015-12-28 | 2015-12-22 | 42.955 | 205,659 | +588 | 0.02% | 8,834,015 |
| 2015-12-23 | 2015-12-21 | 43.703 | 205,071 | -4,113 | 0.02% | 8,962,318 |
| 2015-12-21 | 2015-12-17 | 42.410 | 209,184 | +1,763 | 0.02% | 8,871,510 |
| 2015-12-18 | 2015-12-16 | 41.934 | 207,421 | -6,464 | 0.02% | 8,697,902 |
| 2015-12-17 | 2015-12-15 | 41.865 | 213,885 | +7,345 | 0.02% | 8,954,400 |
| 2015-12-16 | 2015-12-14 | 43.159 | 206,540 | -10,283 | 0.02% | 8,914,038 |
| 2015-12-15 | 2015-12-11 | 41.661 | 216,823 | +18,216 | 0.02% | 9,033,121 |
| 2015-12-14 | 2015-12-10 | 44.657 | 198,607 | +8,226 | 0.02% | 8,869,098 |
| 2015-12-11 | 2015-12-09 | 45.269 | 190,381 | -7,051 | 0.02% | 8,618,393 |
| 2015-12-10 | 2015-12-08 | 45.337 | 197,432 | +7,051 | 0.02% | 8,951,026 |
| 2015-12-09 | 2015-12-07 | 45.814 | 190,381 | -6,758 | 0.02% | 8,722,073 |
| 2015-12-08 | 2015-12-04 | 45.405 | 197,139 | -293 | 0.02% | 8,951,163 |
| 2015-12-07 | 2015-12-03 | 46.086 | 197,432 | +6,463 | 0.02% | 9,098,866 |
| 2015-12-04 | 2015-12-02 | 45.882 | 190,969 | +7,639 | 0.02% | 8,762,012 |
| 2015-12-03 | 2015-12-01 | 44.929 | 183,330 | +294 | 0.02% | 8,236,800 |
| 2015-12-02 | 2015-11-30 | 44.316 | 183,036 | -1,763 | 0.02% | 8,111,451 |
| 2015-12-01 | 2015-11-27 | 43.363 | 184,799 | -294 | 0.02% | 8,013,461 |
| 2015-11-27 | 2015-11-25 | 44.520 | 185,093 | -16,159 | 0.02% | 8,240,410 |
| 2015-11-26 | 2015-11-24 | 44.044 | 201,252 | +588 | 0.02% | 8,863,914 |
| 2015-11-25 | 2015-11-23 | 43.023 | 200,664 | -1,469 | 0.02% | 8,633,117 |
| 2015-11-24 | 2015-11-20 | 42.410 | 202,133 | +18,215 | 0.02% | 8,572,477 |
| 2015-11-23 | 2015-11-19 | 42.750 | 183,918 | +4,995 | 0.02% | 7,862,577 |
| 2015-11-19 | 2015-11-17 | 44.452 | 178,923 | +4,701 | 0.02% | 7,953,539 |
| 2015-11-18 | 2015-11-16 | 44.588 | 174,222 | +22,035 | 0.02% | 7,768,289 |
| 2015-11-17 | 2015-11-13 | 44.929 | 152,187 | +2,350 | 0.02% | 6,837,582 |
| 2015-11-16 | 2015-11-12 | 45.337 | 149,837 | -3,526 | 0.02% | 6,793,199 |
| 2015-11-13 | 2015-11-11 | 44.657 | 153,363 | -587 | 0.02% | 6,848,658 |
| 2015-11-12 | 2015-11-10 | 44.180 | 153,950 | -6,170 | 0.02% | 6,801,512 |
| 2015-11-11 | 2015-11-09 | 44.793 | 160,120 | +2,644 | 0.02% | 7,172,202 |
| 2015-11-10 | 2015-11-06 | 45.201 | 157,476 | +882 | 0.02% | 7,118,091 |
| 2015-11-09 | 2015-11-05 | 45.201 | 156,594 | +1,762 | 0.02% | 7,078,223 |
| 2015-11-06 | 2015-11-04 | 44.452 | 154,832 | -6,169 | 0.02% | 6,882,639 |
| 2015-11-04 | 2015-11-02 | 43.499 | 161,001 | -6,758 | 0.02% | 7,003,425 |
| 2015-11-03 | 2015-10-30 | 43.703 | 167,759 | +2,351 | 0.02% | 7,331,653 |
| 2015-11-02 | 2015-10-29 | 43.431 | 165,408 | +10,870 | 0.02% | 7,183,866 |
| 2015-10-30 | 2015-10-28 | 43.772 | 154,538 | -5,582 | 0.02% | 6,764,369 |
| 2015-10-29 | 2015-10-27 | 42.819 | 160,120 | -15,865 | 0.02% | 6,856,102 |
| 2015-10-28 | 2015-10-26 | 41.865 | 175,985 | -881 | 0.02% | 7,367,698 |
| 2015-10-27 | 2015-10-23 | 41.117 | 176,866 | +12,339 | 0.02% | 7,272,142 |
| 2015-10-26 | 2015-10-22 | 41.185 | 164,527 | +4,701 | 0.02% | 6,776,003 |
| 2015-10-23 | 2015-10-20 | 39.823 | 159,826 | -7,933 | 0.02% | 6,364,794 |
| 2015-10-22 | 2015-10-19 | 39.279 | 167,759 | +2,644 | 0.02% | 6,589,352 |
| 2015-10-20 | 2015-10-16 | 39.143 | 165,115 | -5,582 | 0.02% | 6,463,019 |
| 2015-10-19 | 2015-10-15 | 39.755 | 170,697 | -7,932 | 0.02% | 6,786,093 |
| 2015-10-16 | 2015-10-14 | 38.394 | 178,629 | +3,525 | 0.02% | 6,858,231 |
| 2015-10-15 | 2015-10-13 | 38.734 | 175,104 | +3,820 | 0.02% | 6,782,494 |
| 2015-10-14 | 2015-10-12 | 39.687 | 171,284 | +8,226 | 0.02% | 6,797,769 |
| 2015-10-13 | 2015-10-09 | 39.823 | 163,058 | -4,994 | 0.02% | 6,493,503 |
| 2015-10-12 | 2015-10-08 | 39.279 | 168,052 | -2,351 | 0.02% | 6,600,861 |
| 2015-10-09 | 2015-10-07 | 39.279 | 170,403 | +9,695 | 0.02% | 6,693,205 |
| 2015-10-08 | 2015-10-06 | 39.415 | 160,708 | -881 | 0.02% | 6,334,278 |
| 2015-10-07 | 2015-10-05 | 38.734 | 161,589 | +881 | 0.02% | 6,259,002 |
| 2015-10-06 | 2015-10-02 | 37.645 | 160,708 | -8,520 | 0.02% | 6,049,837 |
| 2015-10-05 | 2015-09-30 | 36.896 | 169,228 | +8,227 | 0.02% | 6,243,852 |
| 2015-10-02 | 2015-09-29 | 36.896 | 161,001 | +3,231 | 0.02% | 5,940,307 |
| 2015-09-29 | 2015-09-24 | 39.006 | 157,770 | -1,469 | 0.02% | 6,154,037 |
| 2015-09-25 | 2015-09-23 | 37.849 | 159,239 | +1,469 | 0.02% | 6,027,057 |
| 2015-09-24 | 2015-09-22 | 38.598 | 157,770 | -4,700 | 0.02% | 6,089,597 |
| 2015-09-23 | 2015-09-21 | 39.483 | 162,470 | +8,226 | 0.02% | 6,414,787 |
| 2015-09-21 | 2015-09-17 | 38.870 | 154,244 | -12,633 | 0.02% | 5,995,501 |
| 2015-09-18 | 2015-09-16 | 38.326 | 166,877 | +9,401 | 0.02% | 6,395,668 |
| 2015-09-17 | 2015-09-15 | 38.121 | 157,476 | +1,469 | 0.02% | 6,003,209 |
| 2015-09-16 | 2015-09-14 | 38.530 | 156,007 | +588 | 0.02% | 6,010,929 |
| 2015-09-15 | 2015-09-11 | 38.189 | 155,419 | -294 | 0.02% | 5,935,373 |
| 2015-09-14 | 2015-09-10 | 38.053 | 155,713 | +588 | 0.02% | 5,925,401 |
| 2015-09-11 | 2015-09-09 | 38.462 | 155,125 | -10,577 | 0.02% | 5,966,385 |
| 2015-09-10 | 2015-09-08 | 37.236 | 165,702 | -16,159 | 0.02% | 6,170,156 |
| 2015-09-09 | 2015-09-07 | 36.488 | 181,861 | +17,040 | 0.02% | 6,635,680 |
| 2015-09-08 | 2015-09-04 | 37.713 | 164,821 | -3,231 | 0.02% | 6,215,891 |
| 2015-09-07 | 2015-09-02 | 35.603 | 168,052 | +6,169 | 0.02% | 5,983,102 |
| 2015-09-04 | 2015-09-01 | 36.624 | 161,883 | +3,232 | 0.02% | 5,928,770 |
| 2015-09-02 | 2015-08-31 | 39.959 | 158,651 | -4,407 | 0.02% | 6,339,602 |
| 2015-09-01 | 2015-08-28 | 39.823 | 163,058 | -2,057 | 0.02% | 6,493,503 |
| 2015-08-31 | 2015-08-27 | 38.598 | 165,115 | -6,463 | 0.02% | 6,373,099 |
| 2015-08-28 | 2015-08-26 | 36.420 | 171,578 | +8,814 | 0.02% | 6,248,797 |
| 2015-08-27 | 2015-08-25 | 36.215 | 162,764 | +1,175 | 0.02% | 5,894,555 |
| 2015-08-26 | 2015-08-24 | 35.262 | 161,589 | -2,644 | 0.02% | 5,698,002 |
| 2015-08-25 | 2015-08-21 | 36.760 | 164,233 | +4,994 | 0.02% | 6,037,196 |
| 2015-08-24 | 2015-08-20 | 39.483 | 159,239 | +1,469 | 0.02% | 6,287,218 |
| 2015-08-21 | 2015-08-19 | 41.797 | 157,770 | -2,350 | 0.02% | 6,594,378 |
| 2015-08-20 | 2015-08-18 | 41.457 | 160,120 | -11,752 | 0.02% | 6,638,102 |
| 2015-08-19 | 2015-08-17 | 42.206 | 171,872 | +8,814 | 0.02% | 7,254,005 |
| 2015-08-18 | 2015-08-14 | 39.211 | 163,058 | -8,520 | 0.02% | 6,393,603 |
| 2015-08-17 | 2015-08-13 | 38.870 | 171,578 | +12,927 | 0.02% | 6,669,277 |
| 2015-08-14 | 2015-08-12 | 40.164 | 158,651 | +881 | 0.02% | 6,372,002 |
| 2015-08-13 | 2015-08-11 | 40.776 | 157,770 | -4,113 | 0.02% | 6,433,278 |
| 2015-08-12 | 2015-08-10 | 41.253 | 161,883 | +3,820 | 0.02% | 6,678,131 |
| 2015-08-10 | 2015-08-06 | 40.640 | 158,063 | -3,526 | 0.02% | 6,423,705 |
| 2015-08-07 | 2015-08-05 | 40.640 | 161,589 | +3,526 | 0.02% | 6,567,003 |
| 2015-08-06 | 2015-08-04 | 40.844 | 158,063 | -1,176 | 0.02% | 6,455,985 |
| 2015-08-05 | 2015-08-03 | 39.483 | 159,239 | -10,870 | 0.02% | 6,287,218 |
| 2015-08-04 | 2015-07-31 | 40.572 | 170,109 | +9,401 | 0.02% | 6,901,677 |
| 2015-08-03 | 2015-07-30 | 41.253 | 160,708 | -587 | 0.02% | 6,629,659 |
| 2015-07-30 | 2015-07-28 | 40.844 | 161,295 | -294 | 0.02% | 6,587,994 |
| 2015-07-29 | 2015-07-27 | 41.321 | 161,589 | +3,819 | 0.02% | 6,677,003 |
| 2015-07-28 | 2015-07-24 | 42.887 | 157,770 | +4,407 | 0.02% | 6,766,219 |
| 2015-07-27 | 2015-07-23 | 44.112 | 153,363 | -587 | 0.02% | 6,765,138 |
| 2015-07-24 | 2015-07-22 | 43.976 | 153,950 | -2,351 | 0.02% | 6,770,072 |
| 2015-07-23 | 2015-07-21 | 44.044 | 156,301 | +3,526 | 0.02% | 6,884,099 |
| 2015-07-22 | 2015-07-20 | 43.295 | 152,775 | +3,232 | 0.02% | 6,614,400 |
| 2015-07-21 | 2015-07-17 | 42.887 | 149,543 | -588 | 0.02% | 6,413,391 |
| 2015-07-20 | 2015-07-16 | 42.887 | 150,131 | +9,108 | 0.02% | 6,438,608 |
| 2015-07-17 | 2015-07-15 | 43.363 | 141,023 | -10,871 | 0.02% | 6,115,197 |
| 2015-07-16 | 2015-07-14 | 43.908 | 151,894 | +14,984 | 0.02% | 6,669,318 |
| 2015-07-15 | 2015-07-13 | 44.725 | 136,910 | -1,763 | 0.02% | 6,123,244 |
| 2015-07-14 | 2015-07-10 | 43.976 | 138,673 | -4,407 | 0.02% | 6,098,254 |
| 2015-07-13 | 2015-07-09 | 41.729 | 143,080 | +4,407 | 0.02% | 5,970,634 |
| 2015-07-10 | 2015-07-08 | 40.232 | 138,673 | +1,469 | 0.02% | 5,579,053 |
| 2015-07-09 | 2015-07-07 | 40.708 | 137,204 | +588 | 0.02% | 5,585,332 |
| 2015-07-08 | 2015-07-06 | 41.525 | 136,616 | -1,175 | 0.02% | 5,672,996 |
| 2015-07-07 | 2015-07-03 | 44.384 | 137,791 | -294 | 0.02% | 6,115,747 |
| 2015-07-06 | 2015-07-02 | 46.018 | 138,085 | +1,175 | 0.02% | 6,354,396 |
| 2015-07-03 | 2015-06-30 | 46.903 | 136,910 | -500 | 0.02% | 6,421,485 |
| 2015-07-02 | 2015-06-29 | 45.201 | 137,410 | +3,438 | 0.02% | 6,211,085 |
| 2015-06-30 | 2015-06-26 | 46.018 | 133,972 | +20,272 | 0.02% | 6,165,124 |
| 2015-06-29 | 2015-06-25 | 48.333 | 113,700 | +8,226 | 0.01% | 5,495,407 |
| 2015-06-26 | 2015-06-24 | 50.642 | 105,474 | -587 | 0.01% | 5,341,462 |
| 2015-06-25 | 2015-06-23 | 50.505 | 106,061 | +1,131 | 0.01% | 5,356,593 |
| 2015-06-23 | 2015-06-19 | 49.542 | 104,930 | +4,069 | 0.01% | 5,198,392 |
| 2015-06-22 | 2015-06-18 | 49.404 | 100,861 | +1,453 | 0.01% | 4,982,928 |
| 2015-06-19 | 2015-06-17 | 50.092 | 99,408 | -581 | 0.01% | 4,979,544 |
| 2015-06-18 | 2015-06-16 | 49.748 | 99,989 | +2,616 | 0.01% | 4,974,248 |
| 2015-06-17 | 2015-06-15 | 51.193 | 97,373 | -872 | 0.01% | 4,984,807 |
| 2015-06-16 | 2015-06-12 | 52.431 | 98,245 | -9,301 | 0.01% | 5,151,128 |
| 2015-06-15 | 2015-06-11 | 51.124 | 107,546 | +581 | 0.01% | 5,498,193 |
| 2015-06-12 | 2015-06-10 | 51.606 | 106,965 | -2,906 | 0.01% | 5,520,010 |
| 2015-06-11 | 2015-06-09 | 50.918 | 109,871 | +8,429 | 0.01% | 5,594,376 |
| 2015-06-10 | 2015-06-08 | 51.262 | 101,442 | -872 | 0.01% | 5,200,091 |
| 2015-06-09 | 2015-06-05 | 52.019 | 102,314 | -26,160 | 0.01% | 5,322,231 |
| 2015-06-08 | 2015-06-04 | 49.817 | 128,474 | +20,928 | 0.01% | 6,400,158 |
| 2015-06-05 | 2015-06-03 | 50.849 | 107,546 | -291 | 0.01% | 5,468,593 |
| 2015-06-04 | 2015-06-02 | 51.606 | 107,837 | +11,627 | 0.01% | 5,565,010 |
| 2015-06-03 | 2015-06-01 | 53.464 | 96,210 | -9,592 | 0.01% | 5,143,729 |
| 2015-06-02 | 2015-05-29 | 50.918 | 105,802 | -55,808 | 0.01% | 5,387,192 |
| 2015-06-01 | 2015-05-28 | 51.055 | 161,610 | +70,922 | 0.02% | 8,251,046 |
| 2015-05-29 | 2015-05-27 | 53.670 | 90,688 | -872 | 0.01% | 4,867,224 |
| 2015-05-28 | 2015-05-26 | 55.253 | 91,560 | -4,650 | 0.01% | 5,058,925 |
| 2015-05-27 | 2015-05-22 | 52.569 | 96,210 | +2,034 | 0.01% | 5,057,670 |
| 2015-05-26 | 2015-05-21 | 53.326 | 94,176 | +291 | 0.01% | 5,022,025 |
| 2015-05-22 | 2015-05-20 | 54.496 | 93,885 | -7,557 | 0.01% | 5,116,327 |
| 2015-05-21 | 2015-05-19 | 54.427 | 101,442 | -8,429 | 0.01% | 5,521,171 |
| 2015-05-20 | 2015-05-18 | 51.743 | 109,871 | -40,112 | 0.01% | 5,685,096 |
| 2015-05-19 | 2015-05-15 | 51.537 | 149,983 | -21,219 | 0.02% | 7,729,666 |
| 2015-05-18 | 2015-05-14 | 49.886 | 171,202 | -4,069 | 0.02% | 8,540,508 |
| 2015-05-15 | 2015-05-13 | 49.129 | 175,271 | +25,578 | 0.02% | 8,610,833 |
| 2015-05-14 | 2015-05-12 | 49.542 | 149,693 | +42,728 | 0.02% | 7,416,020 |
| 2015-05-13 | 2015-05-11 | 51.193 | 106,965 | -24,416 | 0.01% | 5,475,850 |
| 2015-05-12 | 2015-05-08 | 47.133 | 131,381 | +19,475 | 0.02% | 6,192,415 |
| 2015-05-11 | 2015-05-07 | 46.514 | 111,906 | +7,267 | 0.01% | 5,205,194 |
| 2015-05-08 | 2015-05-06 | 48.303 | 104,639 | +7,847 | 0.01% | 5,054,376 |
| 2015-05-07 | 2015-05-05 | 49.954 | 96,792 | -9,010 | 0.01% | 4,835,184 |
| 2015-05-06 | 2015-05-04 | 49.886 | 105,802 | +10,173 | 0.01% | 5,277,993 |
| 2015-05-05 | 2015-04-30 | 50.780 | 95,629 | +3,488 | 0.01% | 4,856,047 |
| 2015-05-04 | 2015-04-29 | 51.124 | 92,141 | -6,395 | 0.01% | 4,710,626 |
| 2015-04-30 | 2015-04-28 | 51.262 | 98,536 | +7,848 | 0.01% | 5,051,125 |
| 2015-04-29 | 2015-04-27 | 52.638 | 90,688 | -1,162 | 0.01% | 4,773,623 |
| 2015-04-28 | 2015-04-24 | 52.363 | 91,850 | -3,198 | 0.01% | 4,809,509 |
| 2015-04-27 | 2015-04-23 | 52.569 | 95,048 | +7,267 | 0.01% | 4,996,584 |
| 2015-04-23 | 2015-04-21 | 53.945 | 87,781 | -6,395 | 0.01% | 4,735,365 |
| 2015-04-21 | 2015-04-17 | 51.606 | 94,176 | +4,070 | 0.01% | 4,860,024 |
| 2015-04-20 | 2015-04-16 | 51.950 | 90,106 | +1,162 | 0.01% | 4,680,988 |
| 2015-04-17 | 2015-04-15 | 50.367 | 88,944 | +2,326 | 0.01% | 4,479,862 |
| 2015-04-16 | 2015-04-14 | 51.743 | 86,618 | +6,104 | 0.01% | 4,481,907 |
| 2015-04-15 | 2015-04-13 | 55.115 | 80,514 | -6,104 | 0.01% | 4,437,525 |
| 2015-04-14 | 2015-04-10 | 49.473 | 86,618 | -11,336 | 0.01% | 4,285,228 |
| 2015-04-13 | 2015-04-09 | 49.404 | 97,954 | -4,070 | 0.01% | 4,839,311 |
| 2015-04-10 | 2015-04-08 | 47.615 | 102,024 | -17,149 | 0.01% | 4,857,864 |
| 2015-04-09 | 2015-04-02 | 43.349 | 119,173 | -290 | 0.01% | 5,166,011 |
| 2015-04-08 | 2015-04-01 | 43.211 | 119,463 | -2,035 | 0.01% | 5,162,142 |
| 2015-04-02 | 2015-03-31 | 43.555 | 121,498 | -2,907 | 0.01% | 5,291,877 |
| 2015-04-01 | 2015-03-30 | 42.592 | 124,405 | -4,650 | 0.01% | 5,298,652 |
| 2015-03-27 | 2015-03-25 | 41.285 | 129,055 | -582 | 0.01% | 5,327,985 |
| 2015-03-26 | 2015-03-24 | 40.597 | 129,637 | -2,616 | 0.01% | 5,262,812 |
| 2015-03-25 | 2015-03-23 | 40.252 | 132,253 | -1,453 | 0.02% | 5,323,513 |
| 2015-03-24 | 2015-03-20 | 40.872 | 133,706 | -2,325 | 0.02% | 5,464,799 |
| 2015-03-23 | 2015-03-19 | 40.665 | 136,031 | -19,475 | 0.02% | 5,531,746 |
| 2015-03-20 | 2015-03-18 | 39.564 | 155,506 | +6,104 | 0.02% | 6,152,504 |
| 2015-03-19 | 2015-03-17 | 39.358 | 149,402 | -6,104 | 0.02% | 5,880,162 |
| 2015-03-18 | 2015-03-16 | 38.945 | 155,506 | -45,344 | 0.02% | 6,056,204 |
| 2015-03-13 | 2015-03-11 | 37.294 | 200,850 | -9,592 | 0.02% | 7,490,452 |
| 2015-03-12 | 2015-03-10 | 37.363 | 210,442 | -2,906 | 0.02% | 7,862,654 |
| 2015-03-11 | 2015-03-09 | 37.569 | 213,348 | -1,454 | 0.02% | 8,015,269 |
| 2015-03-10 | 2015-03-06 | 37.844 | 214,802 | -8,720 | 0.02% | 8,129,014 |
| 2015-03-09 | 2015-03-05 | 37.844 | 223,522 | -5,522 | 0.03% | 8,459,016 |
| 2015-03-06 | 2015-03-04 | 37.569 | 229,044 | +1,162 | 0.03% | 8,604,952 |
| 2015-03-05 | 2015-03-03 | 37.019 | 227,882 | -9,592 | 0.03% | 8,435,857 |
| 2015-03-04 | 2015-03-02 | 37.019 | 237,474 | +12,790 | 0.03% | 8,790,938 |
| 2015-03-03 | 2015-02-27 | 37.363 | 224,684 | +6,685 | 0.03% | 8,394,771 |
| 2015-03-02 | 2015-02-26 | 37.638 | 217,999 | +3,488 | 0.03% | 8,205,002 |
| 2015-02-27 | 2015-02-25 | 38.257 | 214,511 | -2,035 | 0.02% | 8,206,562 |
| 2015-02-26 | 2015-02-24 | 37.775 | 216,546 | +2,907 | 0.02% | 8,180,115 |
| 2015-02-25 | 2015-02-23 | 38.188 | 213,639 | +3,779 | 0.02% | 8,158,502 |
| 2015-02-24 | 2015-02-18 | 37.775 | 209,860 | +6,104 | 0.02% | 7,927,548 |
| 2015-02-23 | 2015-02-16 | 37.638 | 203,756 | -11,918 | 0.02% | 7,668,927 |
| 2015-02-17 | 2015-02-13 | 37.294 | 215,674 | -2,616 | 0.02% | 8,043,294 |
| 2015-02-16 | 2015-02-12 | 36.881 | 218,290 | +4,942 | 0.03% | 8,050,735 |
| 2015-02-13 | 2015-02-11 | 36.606 | 213,348 | +4,941 | 0.02% | 7,809,749 |
| 2015-02-12 | 2015-02-10 | 37.638 | 208,407 | -1,163 | 0.02% | 7,843,981 |
| 2015-02-11 | 2015-02-09 | 36.606 | 209,570 | +43,309 | 0.02% | 7,671,453 |
| 2015-02-10 | 2015-02-06 | 37.844 | 166,261 | -2,906 | 0.02% | 6,292,018 |
| 2015-02-09 | 2015-02-05 | 37.500 | 169,167 | +15,405 | 0.02% | 6,343,793 |
| 2015-02-06 | 2015-02-04 | 38.395 | 153,762 | +4,069 | 0.02% | 5,903,643 |
| 2015-02-05 | 2015-02-03 | 38.532 | 149,693 | -581 | 0.02% | 5,768,015 |
| 2015-02-04 | 2015-02-02 | 38.601 | 150,274 | +1,744 | 0.02% | 5,800,743 |
| 2015-02-03 | 2015-01-30 | 39.014 | 148,530 | +7,557 | 0.02% | 5,794,742 |
| 2015-02-02 | 2015-01-29 | 39.083 | 140,973 | -872 | 0.02% | 5,509,614 |
| 2015-01-30 | 2015-01-28 | 39.564 | 141,845 | +5,523 | 0.02% | 5,612,014 |
| 2015-01-29 | 2015-01-27 | 39.427 | 136,322 | +8,429 | 0.02% | 5,374,740 |
| 2015-01-28 | 2015-01-26 | 40.665 | 127,893 | -2,325 | 0.01% | 5,200,812 |
| 2015-01-27 | 2015-01-23 | 40.046 | 130,218 | -4,069 | 0.02% | 5,214,719 |
| 2015-01-26 | 2015-01-22 | 39.496 | 134,287 | -872 | 0.02% | 5,303,746 |
| 2015-01-23 | 2015-01-21 | 39.496 | 135,159 | +2,034 | 0.02% | 5,338,187 |
| 2015-01-22 | 2015-01-20 | 38.739 | 133,125 | -2,325 | 0.02% | 5,157,092 |
| 2015-01-21 | 2015-01-19 | 37.982 | 135,450 | +4,360 | 0.02% | 5,144,640 |
| 2015-01-20 | 2015-01-16 | 40.390 | 131,090 | -5,523 | 0.02% | 5,294,739 |
| 2015-01-19 | 2015-01-15 | 40.252 | 136,613 | -5,813 | 0.02% | 5,499,013 |
| 2015-01-16 | 2015-01-14 | 40.321 | 142,426 | -49,994 | 0.02% | 5,742,801 |
| 2015-01-15 | 2015-01-13 | 41.009 | 192,420 | +45,634 | 0.02% | 7,891,024 |
| 2015-01-14 | 2015-01-12 | 40.597 | 146,786 | -6,685 | 0.02% | 5,959,002 |
| 2015-01-13 | 2015-01-09 | 40.665 | 153,471 | -4,651 | 0.02% | 6,240,950 |
| 2015-01-12 | 2015-01-08 | 39.083 | 158,122 | -1,163 | 0.02% | 6,179,844 |
| 2015-01-09 | 2015-01-07 | 37.775 | 159,285 | +7,558 | 0.02% | 6,017,057 |
| 2015-01-08 | 2015-01-06 | 37.363 | 151,727 | -872 | 0.02% | 5,668,910 |
| 2015-01-07 | 2015-01-05 | 37.775 | 152,599 | -1,744 | 0.02% | 5,764,490 |
| 2015-01-06 | 2015-01-02 | 37.638 | 154,343 | -14,844 | 0.02% | 5,809,131 |
| 2015-01-05 | 2014-12-31 | 37.775 | 169,187 | +4,961 | 0.02% | 6,391,109 |
| 2015-01-02 | 2014-12-29 | 37.913 | 164,226 | -7,848 | 0.02% | 6,226,305 |
| 2014-12-30 | 2014-12-24 | 37.844 | 172,074 | -4,069 | 0.02% | 6,512,007 |
| 2014-12-29 | 2014-12-22 | 37.500 | 176,143 | +872 | 0.02% | 6,605,395 |
| 2014-12-23 | 2014-12-19 | 37.913 | 175,271 | +4,069 | 0.02% | 6,645,055 |
| 2014-12-22 | 2014-12-18 | 37.363 | 171,202 | -7,557 | 0.02% | 6,396,546 |
| 2014-12-19 | 2014-12-17 | 36.330 | 178,759 | -6,104 | 0.02% | 6,494,395 |
| 2014-12-18 | 2014-12-16 | 36.950 | 184,863 | -872 | 0.02% | 6,830,636 |
| 2014-12-17 | 2014-12-15 | 37.500 | 185,735 | +5,232 | 0.02% | 6,965,097 |
| 2014-12-16 | 2014-12-12 | 38.257 | 180,503 | -2,616 | 0.02% | 6,905,515 |
| 2014-12-15 | 2014-12-11 | 38.670 | 183,119 | +1,163 | 0.02% | 7,081,196 |
| 2014-12-11 | 2014-12-09 | 37.431 | 181,956 | -2,616 | 0.02% | 6,810,863 |
| 2014-12-10 | 2014-12-08 | 38.601 | 184,572 | +2,616 | 0.02% | 7,124,683 |
| 2014-12-09 | 2014-12-05 | 38.463 | 181,956 | +2,034 | 0.02% | 6,998,663 |
| 2014-12-08 | 2014-12-04 | 38.119 | 179,922 | +1,744 | 0.02% | 6,858,528 |
| 2014-12-05 | 2014-12-03 | 38.395 | 178,178 | -20,637 | 0.02% | 6,841,088 |
| 2014-12-04 | 2014-12-02 | 39.014 | 198,815 | +9,883 | 0.02% | 7,756,559 |
| 2014-12-03 | 2014-12-01 | 38.463 | 188,932 | +22,381 | 0.02% | 7,266,984 |
| 2014-12-02 | 2014-11-28 | 39.771 | 166,551 | -582 | 0.02% | 6,623,873 |
| 2014-12-01 | 2014-11-27 | 39.702 | 167,133 | +8,430 | 0.02% | 6,635,519 |
| 2014-11-28 | 2014-11-26 | 39.908 | 158,703 | +9,301 | 0.02% | 6,333,591 |
| 2014-11-27 | 2014-11-25 | 39.496 | 149,402 | -9,301 | 0.02% | 5,900,723 |
| 2014-11-26 | 2014-11-24 | 39.702 | 158,703 | +43,018 | 0.02% | 6,300,831 |
| 2014-11-25 | 2014-11-21 | 42.248 | 115,685 | +872 | 0.02% | 4,887,450 |
| 2014-11-21 | 2014-11-19 | 42.867 | 114,813 | +872 | 0.02% | 4,921,710 |
| 2014-11-19 | 2014-11-17 | 44.106 | 113,941 | +9,302 | 0.02% | 5,025,450 |
| 2014-11-18 | 2014-11-14 | 46.927 | 104,639 | -1,163 | 0.01% | 4,910,377 |
| 2014-11-17 | 2014-11-13 | 45.482 | 105,802 | -581 | 0.01% | 4,812,073 |
| 2014-11-13 | 2014-11-11 | 43.486 | 106,383 | -1,454 | 0.01% | 4,626,219 |
| 2014-11-12 | 2014-11-10 | 44.312 | 107,837 | -13,370 | 0.01% | 4,778,489 |
| 2014-11-11 | 2014-11-07 | 44.312 | 121,207 | -13,371 | 0.02% | 5,370,942 |
| 2014-11-10 | 2014-11-06 | 44.106 | 134,578 | -10,464 | 0.02% | 5,935,660 |
| 2014-11-07 | 2014-11-05 | 44.037 | 145,042 | +6,395 | 0.02% | 6,387,202 |
| 2014-11-06 | 2014-11-04 | 43.555 | 138,647 | +9,592 | 0.02% | 6,038,806 |
| 2014-11-05 | 2014-11-03 | 41.078 | 129,055 | -872 | 0.02% | 5,301,345 |
| 2014-11-04 | 2014-10-31 | 41.697 | 129,927 | -4,942 | 0.02% | 5,417,625 |
| 2014-11-03 | 2014-10-30 | 41.285 | 134,869 | -2,325 | 0.02% | 5,568,013 |
| 2014-10-31 | 2014-10-29 | 40.941 | 137,194 | -581 | 0.02% | 5,616,800 |
| 2014-10-30 | 2014-10-28 | 41.353 | 137,775 | +10,464 | 0.02% | 5,697,466 |
| 2014-10-22 | 2014-10-20 | 40.459 | 127,311 | -291 | 0.02% | 5,150,865 |
| 2014-10-21 | 2014-10-17 | 39.289 | 127,602 | -1,744 | 0.02% | 5,013,378 |
| 2014-10-20 | 2014-10-16 | 39.152 | 129,346 | -2,325 | 0.02% | 5,064,099 |
| 2014-10-17 | 2014-10-15 | 38.601 | 131,671 | -32,555 | 0.02% | 5,082,646 |
| 2014-10-15 | 2014-10-13 | 36.330 | 164,226 | -7,266 | 0.02% | 5,966,405 |
| 2014-10-14 | 2014-10-10 | 36.812 | 171,492 | +24,706 | 0.02% | 6,312,982 |
| 2014-10-13 | 2014-10-09 | 37.982 | 146,786 | -1,453 | 0.02% | 5,575,202 |
| 2014-10-10 | 2014-10-08 | 37.707 | 148,239 | +2,325 | 0.02% | 5,589,590 |
| 2014-10-08 | 2014-10-06 | 38.395 | 145,914 | +11,627 | 0.02% | 5,602,322 |
| 2014-10-07 | 2014-10-03 | 39.702 | 134,287 | -1,163 | 0.02% | 5,331,466 |
| 2014-10-06 | 2014-09-30 | 39.083 | 135,450 | -2,325 | 0.02% | 5,293,760 |
| 2014-10-03 | 2014-09-29 | 38.601 | 137,775 | -7,558 | 0.02% | 5,318,267 |
| 2014-09-29 | 2014-09-25 | 39.771 | 145,333 | +2,616 | 0.02% | 5,780,015 |
| 2014-09-26 | 2014-09-24 | 39.908 | 142,717 | +14,243 | 0.02% | 5,695,615 |
| 2014-09-25 | 2014-09-23 | 39.289 | 128,474 | +291 | 0.02% | 5,047,638 |
| 2014-09-24 | 2014-09-22 | 39.496 | 128,183 | -3,779 | 0.02% | 5,062,665 |
| 2014-09-23 | 2014-09-19 | 41.147 | 131,962 | -3,488 | 0.02% | 5,429,839 |
| 2014-09-22 | 2014-09-18 | 39.496 | 135,450 | +1,744 | 0.02% | 5,349,680 |
| 2014-09-19 | 2014-09-17 | 38.601 | 133,706 | -4,069 | 0.02% | 5,161,199 |
| 2014-09-18 | 2014-09-16 | 37.569 | 137,775 | +9,010 | 0.02% | 5,176,068 |
| 2014-09-17 | 2014-09-15 | 39.633 | 128,765 | -290 | 0.02% | 5,103,372 |
| 2014-09-16 | 2014-09-12 | 40.252 | 129,055 | -2,035 | 0.02% | 5,194,785 |
| 2014-09-15 | 2014-09-11 | 40.184 | 131,090 | +872 | 0.02% | 5,267,679 |
| 2014-09-12 | 2014-09-10 | 38.945 | 130,218 | +5,232 | 0.02% | 5,071,359 |
| 2014-09-11 | 2014-09-08 | 38.601 | 124,986 | -291 | 0.02% | 4,824,598 |
| 2014-09-10 | 2014-09-05 | 38.532 | 125,277 | +872 | 0.02% | 4,827,211 |
| 2014-09-08 | 2014-09-04 | 38.601 | 124,405 | +3,779 | 0.02% | 4,802,171 |
| 2014-09-05 | 2014-09-03 | 39.220 | 120,626 | -872 | 0.02% | 4,730,997 |
| 2014-09-04 | 2014-09-02 | 38.257 | 121,498 | +872 | 0.02% | 4,648,157 |
| 2014-09-03 | 2014-09-01 | 37.775 | 120,626 | +581 | 0.02% | 4,556,697 |
| 2014-09-02 | 2014-08-29 | 37.225 | 120,045 | -11,626 | 0.02% | 4,468,669 |
| 2014-09-01 | 2014-08-28 | 36.124 | 131,671 | +12,789 | 0.02% | 4,756,487 |
| 2014-08-29 | 2014-08-27 | 37.156 | 118,882 | -9,011 | 0.02% | 4,417,197 |
| 2014-08-28 | 2014-08-26 | 37.982 | 127,893 | -20,056 | 0.02% | 4,857,611 |
| 2014-08-27 | 2014-08-25 | 36.674 | 147,949 | +3,779 | 0.02% | 5,425,954 |
| 2014-08-26 | 2014-08-22 | 35.505 | 144,170 | -4,360 | 0.02% | 5,118,721 |
| 2014-08-25 | 2014-08-21 | 34.404 | 148,530 | +11,627 | 0.02% | 5,110,002 |
| 2014-08-22 | 2014-08-20 | 34.197 | 136,903 | -872 | 0.02% | 4,681,729 |
| 2014-08-21 | 2014-08-19 | 33.509 | 137,775 | -1,744 | 0.02% | 4,616,749 |
| 2014-08-20 | 2014-08-18 | 32.615 | 139,519 | +290 | 0.02% | 4,550,390 |
| 2014-08-19 | 2014-08-15 | 32.684 | 139,229 | +1,454 | 0.02% | 4,550,511 |
| 2014-08-15 | 2014-08-13 | 32.546 | 137,775 | -1,744 | 0.02% | 4,484,029 |
| 2014-08-14 | 2014-08-12 | 32.477 | 139,519 | +290 | 0.02% | 4,531,190 |
| 2014-08-13 | 2014-08-11 | 32.546 | 139,229 | -5,813 | 0.02% | 4,531,351 |
| 2014-08-12 | 2014-08-08 | 32.340 | 145,042 | -4,941 | 0.02% | 4,690,601 |
| 2014-08-08 | 2014-08-06 | 32.752 | 149,983 | -2,907 | 0.02% | 4,912,311 |
| 2014-08-07 | 2014-08-05 | 31.927 | 152,890 | +1,163 | 0.02% | 4,881,283 |
| 2014-08-06 | 2014-08-04 | 31.652 | 151,727 | -21,219 | 0.02% | 4,802,392 |
| 2014-08-05 | 2014-08-01 | 30.619 | 172,946 | +31,683 | 0.02% | 5,295,505 |
| 2014-08-04 | 2014-07-31 | 31.445 | 141,263 | -2,907 | 0.02% | 4,442,030 |
| 2014-08-01 | 2014-07-30 | 31.101 | 144,170 | +7,267 | 0.02% | 4,483,841 |
| 2014-07-31 | 2014-07-29 | 31.583 | 136,903 | -3,779 | 0.02% | 4,323,770 |
| 2014-07-30 | 2014-07-28 | 32.202 | 140,682 | -3,488 | 0.02% | 4,530,241 |
| 2014-07-25 | 2014-07-23 | 32.752 | 144,170 | -8,720 | 0.02% | 4,721,921 |
| 2014-07-24 | 2014-07-22 | 32.959 | 152,890 | -13,661 | 0.02% | 5,039,083 |
| 2014-07-23 | 2014-07-21 | 32.821 | 166,551 | +4,941 | 0.02% | 5,466,414 |
| 2014-07-22 | 2014-07-18 | 33.441 | 161,610 | -9,301 | 0.02% | 5,404,324 |
| 2014-07-21 | 2014-07-17 | 32.959 | 170,911 | +5,232 | 0.02% | 5,633,035 |
| 2014-07-18 | 2014-07-16 | 31.927 | 165,679 | +290 | 0.02% | 5,289,594 |
| 2014-07-17 | 2014-07-15 | 31.996 | 165,389 | +16,859 | 0.02% | 5,291,715 |
| 2014-07-16 | 2014-07-14 | 30.482 | 148,530 | -1,163 | 0.02% | 4,527,462 |
| 2014-07-15 | 2014-07-11 | 30.344 | 149,693 | -13,370 | 0.02% | 4,542,312 |
| 2014-07-14 | 2014-07-10 | 30.551 | 163,063 | +290 | 0.02% | 4,981,674 |
| 2014-07-11 | 2014-07-09 | 30.344 | 162,773 | -4,360 | 0.02% | 4,939,214 |
| 2014-07-10 | 2014-07-08 | 30.551 | 167,133 | -2,034 | 0.02% | 5,106,015 |
| 2014-07-09 | 2014-07-07 | 30.482 | 169,167 | -872 | 0.02% | 5,156,515 |
| 2014-07-08 | 2014-07-04 | 30.413 | 170,039 | -4,069 | 0.02% | 5,171,395 |
| 2014-07-07 | 2014-07-03 | 30.138 | 174,108 | -2,326 | 0.02% | 5,247,225 |
| 2014-07-04 | 2014-07-02 | 29.725 | 176,434 | -872 | 0.02% | 5,244,486 |
| 2014-07-03 | 2014-06-30 | 29.518 | 177,306 | -4,069 | 0.02% | 5,233,806 |
| 2014-07-02 | 2014-06-27 | 28.830 | 181,375 | -1,163 | 0.03% | 5,229,117 |
| 2014-06-30 | 2014-06-26 | 28.899 | 182,538 | +872 | 0.03% | 5,275,207 |
| 2014-06-27 | 2014-06-25 | 28.693 | 181,666 | +291 | 0.03% | 5,212,506 |
| 2014-06-26 | 2014-06-24 | 28.486 | 181,375 | +872 | 0.03% | 5,166,717 |
| 2014-06-25 | 2014-06-23 | 29.426 | 180,503 | -4,069 | 0.02% | 5,311,467 |
| 2014-06-24 | 2014-06-20 | 29.706 | 184,572 | +869 | 0.03% | 5,482,804 |
| 2014-06-23 | 2014-06-19 | 29.216 | 183,703 | +3,433 | 0.03% | 5,367,110 |
| 2014-06-20 | 2014-06-18 | 29.496 | 180,270 | +3,720 | 0.03% | 5,317,211 |
| 2014-06-19 | 2014-06-17 | 29.845 | 176,550 | +5,723 | 0.02% | 5,269,187 |
| 2014-06-18 | 2014-06-16 | 30.265 | 170,827 | -2,861 | 0.02% | 5,170,022 |
| 2014-06-17 | 2014-06-13 | 29.775 | 173,688 | -2,289 | 0.02% | 5,171,630 |
| 2014-06-16 | 2014-06-12 | 29.915 | 175,977 | -19,172 | 0.02% | 5,264,385 |
| 2014-06-12 | 2014-06-10 | 29.706 | 195,149 | -5,151 | 0.03% | 5,796,999 |
| 2014-06-10 | 2014-06-06 | 29.356 | 200,300 | -1,144 | 0.03% | 5,880,012 |
| 2014-06-09 | 2014-06-05 | 29.356 | 201,444 | +858 | 0.03% | 5,913,596 |
| 2014-06-06 | 2014-06-04 | 29.146 | 200,586 | +859 | 0.03% | 5,846,348 |
| 2014-06-05 | 2014-06-03 | 29.566 | 199,727 | +3,720 | 0.03% | 5,905,071 |
| 2014-06-03 | 2014-05-29 | 29.636 | 196,007 | -7,726 | 0.03% | 5,808,787 |
| 2014-05-30 | 2014-05-28 | 29.496 | 203,733 | -2,862 | 0.03% | 6,009,271 |
| 2014-05-29 | 2014-05-27 | 28.937 | 206,595 | +2,289 | 0.03% | 5,978,168 |
| 2014-05-28 | 2014-05-26 | 29.216 | 204,306 | -8,584 | 0.03% | 5,969,052 |
| 2014-05-27 | 2014-05-23 | 28.797 | 212,890 | -4,864 | 0.03% | 6,130,565 |
| 2014-05-26 | 2014-05-22 | 28.098 | 217,754 | +4,006 | 0.03% | 6,118,433 |
| 2014-05-23 | 2014-05-21 | 28.028 | 213,748 | +1,430 | 0.03% | 5,990,932 |
| 2014-05-20 | 2014-05-16 | 28.377 | 212,318 | +1,717 | 0.03% | 6,025,053 |
| 2014-05-19 | 2014-05-15 | 28.447 | 210,601 | -858 | 0.03% | 5,991,048 |
| 2014-05-16 | 2014-05-14 | 28.517 | 211,459 | -6,581 | 0.03% | 6,030,236 |
| 2014-05-15 | 2014-05-13 | 28.098 | 218,040 | -859 | 0.03% | 6,126,469 |
| 2014-05-14 | 2014-05-12 | 28.098 | 218,899 | +7,726 | 0.03% | 6,150,605 |
| 2014-05-12 | 2014-05-08 | 27.902 | 211,173 | -2,861 | 0.03% | 5,892,192 |
| 2014-05-09 | 2014-05-07 | 27.818 | 214,034 | -3,148 | 0.03% | 5,954,069 |
| 2014-05-08 | 2014-05-05 | 28.308 | 217,182 | -1,145 | 0.03% | 6,147,901 |
| 2014-05-05 | 2014-04-30 | 28.517 | 218,327 | -10,587 | 0.03% | 6,226,093 |
| 2014-05-02 | 2014-04-29 | 27.958 | 228,914 | +10,874 | 0.03% | 6,400,005 |
| 2014-04-30 | 2014-04-28 | 27.818 | 218,040 | +2,289 | 0.03% | 6,065,509 |
| 2014-04-29 | 2014-04-25 | 28.377 | 215,751 | -1,431 | 0.03% | 6,122,472 |
| 2014-04-25 | 2014-04-23 | 28.727 | 217,182 | -286 | 0.03% | 6,238,981 |
| 2014-04-24 | 2014-04-22 | 28.937 | 217,468 | -286 | 0.03% | 6,292,797 |
| 2014-04-23 | 2014-04-17 | 28.727 | 217,754 | -9,443 | 0.03% | 6,255,413 |
| 2014-04-22 | 2014-04-16 | 28.377 | 227,197 | -4,006 | 0.03% | 6,447,281 |
| 2014-04-17 | 2014-04-15 | 28.168 | 231,203 | -858 | 0.03% | 6,512,481 |
| 2014-04-16 | 2014-04-14 | 28.308 | 232,061 | +5,722 | 0.03% | 6,569,089 |
| 2014-04-15 | 2014-04-11 | 28.377 | 226,339 | +859 | 0.03% | 6,422,933 |
| 2014-04-14 | 2014-04-10 | 28.587 | 225,480 | -572 | 0.03% | 6,445,837 |
| 2014-04-11 | 2014-04-09 | 28.028 | 226,052 | +29,758 | 0.03% | 6,335,789 |
| 2014-04-10 | 2014-04-08 | 28.587 | 196,294 | +8,012 | 0.03% | 5,611,492 |
| 2014-04-09 | 2014-04-07 | 29.216 | 188,282 | +8,871 | 0.03% | 5,500,891 |
| 2014-04-08 | 2014-04-04 | 29.915 | 179,411 | +1,717 | 0.03% | 5,367,114 |
| 2014-04-07 | 2014-04-03 | 29.985 | 177,694 | +3,147 | 0.02% | 5,328,170 |
| 2014-04-04 | 2014-04-02 | 30.265 | 174,547 | -4,864 | 0.02% | 5,282,607 |
| 2014-04-03 | 2014-04-01 | 30.055 | 179,411 | -6,868 | 0.03% | 5,392,194 |
| 2014-04-02 | 2014-03-31 | 29.706 | 186,279 | -7,439 | 0.03% | 5,533,512 |
| 2014-04-01 | 2014-03-28 | 28.867 | 193,718 | +4,292 | 0.03% | 5,592,011 |
| 2014-03-31 | 2014-03-27 | 29.286 | 189,426 | +4,292 | 0.03% | 5,547,555 |
| 2014-03-28 | 2014-03-26 | 29.775 | 185,134 | +4,292 | 0.03% | 5,512,439 |
| 2014-03-27 | 2014-03-25 | 29.566 | 180,842 | -16,882 | 0.03% | 5,346,723 |
| 2014-03-26 | 2014-03-24 | 28.937 | 197,724 | +2,575 | 0.03% | 5,721,471 |
| 2014-03-25 | 2014-03-21 | 29.496 | 195,149 | -2,575 | 0.03% | 5,756,079 |
| 2014-03-24 | 2014-03-20 | 29.356 | 197,724 | -3,148 | 0.03% | 5,804,391 |
| 2014-03-20 | 2014-03-18 | 29.496 | 200,872 | -3,434 | 0.03% | 5,924,884 |
| 2014-03-19 | 2014-03-17 | 29.496 | 204,306 | -8,870 | 0.03% | 6,026,173 |
| 2014-03-18 | 2014-03-14 | 29.007 | 213,176 | +1,717 | 0.03% | 6,183,500 |
| 2014-03-17 | 2014-03-13 | 28.447 | 211,459 | +9,443 | 0.03% | 6,015,456 |
| 2014-03-14 | 2014-03-12 | 28.797 | 202,016 | +858 | 0.03% | 5,817,427 |
| 2014-03-13 | 2014-03-11 | 29.566 | 201,158 | +4,292 | 0.03% | 5,947,380 |
| 2014-03-12 | 2014-03-10 | 29.007 | 196,866 | -1,717 | 0.03% | 5,710,404 |
| 2014-03-11 | 2014-03-07 | 29.566 | 198,583 | -1,430 | 0.03% | 5,871,248 |
| 2014-03-10 | 2014-03-06 | 29.496 | 200,013 | -287 | 0.03% | 5,899,547 |
| 2014-03-07 | 2014-03-05 | 29.496 | 200,300 | +13,449 | 0.03% | 5,908,012 |
| 2014-03-06 | 2014-03-04 | 29.496 | 186,851 | -5,150 | 0.03% | 5,511,323 |
| 2014-03-05 | 2014-03-03 | 29.566 | 192,001 | -2,290 | 0.03% | 5,676,646 |
| 2014-03-04 | 2014-02-28 | 30.125 | 194,291 | +1,717 | 0.03% | 5,852,992 |
| 2014-03-03 | 2014-02-27 | 30.265 | 192,574 | +1,431 | 0.03% | 5,828,188 |
| 2014-02-28 | 2014-02-26 | 30.335 | 191,143 | +2,861 | 0.03% | 5,798,239 |
| 2014-02-27 | 2014-02-25 | 30.125 | 188,282 | -6,009 | 0.03% | 5,671,972 |
| 2014-02-26 | 2014-02-24 | 30.614 | 194,291 | +5,723 | 0.03% | 5,948,052 |
| 2014-02-25 | 2014-02-21 | 31.173 | 188,568 | +3,434 | 0.03% | 5,878,288 |
| 2014-02-24 | 2014-02-20 | 31.313 | 185,134 | +20,316 | 0.03% | 5,797,119 |
| 2014-02-21 | 2014-02-19 | 31.872 | 164,818 | -2,575 | 0.02% | 5,253,122 |
| 2014-02-20 | 2014-02-18 | 31.173 | 167,393 | -859 | 0.02% | 5,218,193 |
| 2014-02-19 | 2014-02-17 | 31.243 | 168,252 | +286 | 0.02% | 5,256,731 |
| 2014-02-18 | 2014-02-14 | 31.383 | 167,966 | -2,861 | 0.02% | 5,271,275 |
| 2014-02-14 | 2014-02-12 | 30.964 | 170,827 | +1,145 | 0.02% | 5,289,422 |
| 2014-02-13 | 2014-02-11 | 30.544 | 169,682 | -2,289 | 0.02% | 5,182,809 |
| 2014-02-12 | 2014-02-10 | 30.055 | 171,971 | -287 | 0.02% | 5,168,585 |
| 2014-02-11 | 2014-02-07 | 29.775 | 172,258 | -1,716 | 0.02% | 5,129,051 |
| 2014-02-10 | 2014-02-06 | 29.426 | 173,974 | -1,717 | 0.02% | 5,119,345 |
| 2014-02-07 | 2014-02-05 | 29.496 | 175,691 | +2,003 | 0.02% | 5,182,150 |
| 2014-02-06 | 2014-02-04 | 29.915 | 173,688 | +10,015 | 0.02% | 5,195,909 |
| 2014-02-05 | 2014-01-30 | 30.614 | 163,673 | -287 | 0.02% | 5,010,709 |
| 2014-02-04 | 2014-01-28 | 30.125 | 163,960 | +11,446 | 0.02% | 4,939,275 |
| 2014-01-29 | 2014-01-27 | 30.544 | 152,514 | -3,720 | 0.02% | 4,658,425 |
| 2014-01-28 | 2014-01-24 | 31.243 | 156,234 | -572 | 0.02% | 4,881,250 |
| 2014-01-27 | 2014-01-23 | 32.012 | 156,806 | -572 | 0.02% | 5,019,681 |
| 2014-01-21 | 2014-01-17 | 32.082 | 157,378 | +572 | 0.02% | 5,048,992 |
| 2014-01-17 | 2014-01-15 | 31.663 | 156,806 | -572 | 0.02% | 4,964,881 |
| 2014-01-16 | 2014-01-14 | 32.012 | 157,378 | -4,292 | 0.02% | 5,037,992 |
| 2014-01-15 | 2014-01-13 | 31.802 | 161,670 | -287 | 0.02% | 5,141,488 |
| 2014-01-14 | 2014-01-10 | 32.152 | 161,957 | -286 | 0.02% | 5,207,215 |
| 2014-01-13 | 2014-01-09 | 32.012 | 162,243 | +2,289 | 0.02% | 5,193,731 |
| 2014-01-10 | 2014-01-08 | 31.802 | 159,954 | -858 | 0.02% | 5,086,915 |
| 2014-01-09 | 2014-01-07 | 31.802 | 160,812 | -4,006 | 0.02% | 5,114,202 |
| 2014-01-08 | 2014-01-06 | 31.523 | 164,818 | -15,738 | 0.02% | 5,195,522 |
| 2014-01-07 | 2014-01-03 | 30.544 | 180,556 | -2,289 | 0.03% | 5,514,947 |
| 2014-01-06 | 2014-01-02 | 30.335 | 182,845 | +14,879 | 0.03% | 5,546,523 |
| 2014-01-03 | 2013-12-31 | 31.103 | 167,966 | +8,871 | 0.02% | 5,224,315 |
| 2014-01-02 | 2013-12-27 | 31.663 | 159,095 | -572 | 0.02% | 5,037,357 |
| 2013-12-30 | 2013-12-24 | 31.453 | 159,667 | +5,150 | 0.02% | 5,021,988 |
| 2013-12-27 | 2013-12-20 | 31.034 | 154,517 | -6,295 | 0.02% | 4,795,206 |
| 2013-12-23 | 2013-12-19 | 31.453 | 160,812 | -4,006 | 0.02% | 5,058,002 |
| 2013-12-20 | 2013-12-18 | 32.292 | 164,818 | -2,861 | 0.02% | 5,322,242 |
| 2013-12-18 | 2013-12-16 | 32.571 | 167,679 | +4,292 | 0.02% | 5,461,508 |
| 2013-12-17 | 2013-12-13 | 32.571 | 163,387 | +2,289 | 0.02% | 5,321,712 |
| 2013-12-16 | 2013-12-12 | 32.921 | 161,098 | +1,717 | 0.02% | 5,303,457 |
| 2013-12-13 | 2013-12-11 | 33.759 | 159,381 | +14,593 | 0.02% | 5,380,612 |
| 2013-12-12 | 2013-12-10 | 34.808 | 144,788 | -18,599 | 0.02% | 5,039,761 |
| 2013-12-11 | 2013-12-09 | 33.899 | 163,387 | -573 | 0.02% | 5,538,692 |
| 2013-12-10 | 2013-12-06 | 33.060 | 163,960 | +12,018 | 0.02% | 5,420,596 |
| 2013-12-09 | 2013-12-05 | 33.270 | 151,942 | -2,575 | 0.02% | 5,055,135 |
| 2013-12-06 | 2013-12-04 | 33.130 | 154,517 | -3,147 | 0.02% | 5,119,206 |
| 2013-12-05 | 2013-12-03 | 32.571 | 157,664 | -4,006 | 0.02% | 5,135,307 |
| 2013-12-04 | 2013-12-02 | 32.571 | 161,670 | -6,868 | 0.02% | 5,265,788 |
| 2013-12-03 | 2013-11-29 | 32.222 | 168,538 | -2,003 | 0.02% | 5,430,587 |
| 2013-12-02 | 2013-11-28 | 31.663 | 170,541 | +3,434 | 0.02% | 5,399,767 |
| 2013-11-29 | 2013-11-27 | 32.082 | 167,107 | -2,575 | 0.02% | 5,361,117 |
| 2013-11-28 | 2013-11-26 | 31.453 | 169,682 | -6,868 | 0.02% | 5,336,989 |
| 2013-11-27 | 2013-11-25 | 31.942 | 176,550 | +573 | 0.02% | 5,639,387 |
| 2013-11-26 | 2013-11-22 | 31.593 | 175,977 | -6,296 | 0.02% | 5,559,584 |
| 2013-11-25 | 2013-11-21 | 31.732 | 182,273 | -10,301 | 0.03% | 5,783,972 |
| 2013-11-22 | 2013-11-20 | 31.243 | 192,574 | +12,018 | 0.03% | 6,016,628 |
| 2013-11-21 | 2013-11-19 | 32.501 | 180,556 | -26,611 | 0.03% | 5,868,308 |
| 2013-11-20 | 2013-11-18 | 32.082 | 207,167 | -42,063 | 0.03% | 6,646,320 |
| 2013-11-19 | 2013-11-15 | 29.985 | 249,230 | -9,443 | 0.04% | 7,473,183 |
| 2013-11-18 | 2013-11-14 | 28.867 | 258,673 | +12,018 | 0.04% | 7,467,051 |
| 2013-11-15 | 2013-11-13 | 28.447 | 246,655 | +2,576 | 0.03% | 7,016,691 |
| 2013-11-14 | 2013-11-12 | 29.146 | 244,079 | +5,722 | 0.03% | 7,114,010 |
| 2013-11-13 | 2013-11-11 | 29.216 | 238,357 | +6,296 | 0.03% | 6,963,895 |
| 2013-11-12 | 2013-11-08 | 28.377 | 232,061 | -6,868 | 0.03% | 6,585,309 |
| 2013-11-11 | 2013-11-07 | 28.867 | 238,929 | +4,292 | 0.03% | 6,897,106 |
| 2013-11-08 | 2013-11-06 | 28.937 | 234,637 | -5,150 | 0.03% | 6,789,610 |
| 2013-11-07 | 2013-11-05 | 29.496 | 239,787 | +7,439 | 0.03% | 7,072,714 |
| 2013-11-06 | 2013-11-04 | 29.496 | 232,348 | +6,296 | 0.03% | 6,853,294 |
| 2013-11-05 | 2013-11-01 | 30.125 | 226,052 | +8,298 | 0.03% | 6,809,788 |
| 2013-11-04 | 2013-10-31 | 29.356 | 217,754 | +6,581 | 0.03% | 6,392,392 |
| 2013-11-01 | 2013-10-30 | 29.845 | 211,173 | +3,720 | 0.03% | 6,302,520 |
| 2013-10-31 | 2013-10-29 | 29.426 | 207,453 | +1,431 | 0.03% | 6,104,496 |
| 2013-10-30 | 2013-10-28 | 29.915 | 206,022 | -6,009 | 0.03% | 6,163,187 |
| 2013-10-29 | 2013-10-25 | 29.216 | 212,031 | +8,298 | 0.03% | 6,194,748 |
| 2013-10-28 | 2013-10-24 | 30.265 | 203,733 | -9,729 | 0.03% | 6,165,911 |
| 2013-10-25 | 2013-10-23 | 30.125 | 213,462 | +7,440 | 0.03% | 6,430,516 |
| 2013-10-24 | 2013-10-22 | 31.523 | 206,022 | +3,433 | 0.03% | 6,494,387 |
| 2013-10-23 | 2013-10-21 | 32.641 | 202,589 | -20,316 | 0.03% | 6,612,729 |
| 2013-10-22 | 2013-10-18 | 30.404 | 222,905 | +1,717 | 0.03% | 6,777,305 |
| 2013-10-21 | 2013-10-17 | 29.775 | 221,188 | -2,289 | 0.03% | 6,585,961 |
| 2013-10-18 | 2013-10-16 | 30.125 | 223,477 | -14,021 | 0.03% | 6,732,217 |
| 2013-10-17 | 2013-10-15 | 30.474 | 237,498 | -16,024 | 0.03% | 7,237,598 |
| 2013-10-16 | 2013-10-11 | 29.775 | 253,522 | -28,042 | 0.04% | 7,548,719 |
| 2013-10-15 | 2013-10-10 | 28.727 | 281,564 | -13,449 | 0.04% | 8,088,480 |
| 2013-10-11 | 2013-10-09 | 28.238 | 295,013 | -1,430 | 0.04% | 8,330,489 |
| 2013-10-10 | 2013-10-08 | 27.930 | 296,443 | +572 | 0.04% | 8,279,701 |
| 2013-10-09 | 2013-10-07 | 27.846 | 295,871 | +2,003 | 0.04% | 8,238,909 |
| 2013-10-08 | 2013-10-04 | 27.902 | 293,868 | -14,879 | 0.04% | 8,199,565 |
| 2013-10-07 | 2013-10-03 | 27.679 | 308,747 | -10,588 | 0.04% | 8,545,666 |
| 2013-10-04 | 2013-10-02 | 27.147 | 319,335 | +859 | 0.04% | 8,669,094 |
| 2013-10-03 | 2013-09-30 | 27.203 | 318,476 | -1,145 | 0.04% | 8,663,583 |
| 2013-10-02 | 2013-09-27 | 27.203 | 319,621 | -34,051 | 0.04% | 8,694,731 |
| 2013-09-30 | 2013-09-26 | 27.008 | 353,672 | -19,458 | 0.05% | 9,551,812 |
| 2013-09-27 | 2013-09-25 | 26.392 | 373,130 | -858 | 0.05% | 9,847,821 |
| 2013-09-26 | 2013-09-24 | 26.281 | 373,988 | -6,295 | 0.05% | 9,828,642 |
| 2013-09-25 | 2013-09-23 | 26.337 | 380,283 | +3,147 | 0.05% | 10,015,342 |
| 2013-09-24 | 2013-09-19 | 26.365 | 377,136 | +5,723 | 0.05% | 9,943,005 |
| 2013-09-23 | 2013-09-18 | 25.917 | 371,413 | +40,346 | 0.05% | 9,625,977 |
| 2013-09-19 | 2013-09-17 | 26.420 | 331,067 | +7,726 | 0.05% | 8,746,931 |
| 2013-09-18 | 2013-09-16 | 26.532 | 323,341 | +5,151 | 0.05% | 8,578,966 |
| 2013-09-17 | 2013-09-13 | 26.560 | 318,190 | +7,440 | 0.04% | 8,451,195 |
| 2013-09-16 | 2013-09-12 | 26.868 | 310,750 | +36,626 | 0.04% | 8,349,155 |
| 2013-09-13 | 2013-09-11 | 27.427 | 274,124 | +13,448 | 0.04% | 7,518,376 |
| 2013-09-12 | 2013-09-10 | 28.308 | 260,676 | +573 | 0.04% | 7,379,111 |
| 2013-09-11 | 2013-09-09 | 27.651 | 260,103 | -4,579 | 0.04% | 7,191,999 |
| 2013-09-10 | 2013-09-06 | 27.371 | 264,682 | -5,150 | 0.04% | 7,244,611 |
| 2013-09-09 | 2013-09-05 | 27.595 | 269,832 | +1,144 | 0.04% | 7,445,924 |
| 2013-09-06 | 2013-09-04 | 27.175 | 268,688 | +10,588 | 0.04% | 7,301,675 |
| 2013-09-05 | 2013-09-03 | 27.063 | 258,100 | -18,886 | 0.04% | 6,985,079 |
| 2013-09-04 | 2013-09-02 | 26.840 | 276,986 | +26,898 | 0.04% | 7,434,248 |
| 2013-09-02 | 2013-08-29 | 27.762 | 250,088 | +286 | 0.04% | 6,943,047 |
| 2013-08-30 | 2013-08-28 | 27.651 | 249,802 | -24,322 | 0.04% | 6,907,171 |
| 2013-08-29 | 2013-08-27 | 27.119 | 274,124 | +33,765 | 0.04% | 7,434,072 |
| 2013-08-28 | 2013-08-26 | 29.007 | 240,359 | -5,151 | 0.03% | 6,971,986 |
| 2013-08-27 | 2013-08-23 | 27.567 | 245,510 | -2,861 | 0.03% | 6,767,902 |
| 2013-08-26 | 2013-08-22 | 27.259 | 248,371 | +13,734 | 0.03% | 6,770,387 |
| 2013-08-23 | 2013-08-21 | 27.958 | 234,637 | -15,165 | 0.03% | 6,560,010 |
| 2013-08-22 | 2013-08-20 | 28.447 | 249,802 | +26,039 | 0.04% | 7,106,214 |
| 2013-08-21 | 2013-08-19 | 29.566 | 223,763 | -7,440 | 0.03% | 6,615,713 |
| 2013-08-20 | 2013-08-16 | 29.076 | 231,203 | -8,584 | 0.03% | 6,722,562 |
| 2013-08-19 | 2013-08-15 | 28.797 | 239,787 | -16,310 | 0.03% | 6,905,114 |
| 2013-08-16 | 2013-08-13 | 28.937 | 256,097 | +41,776 | 0.04% | 7,410,591 |
| 2013-08-15 | 2013-08-12 | 29.496 | 214,321 | +10,302 | 0.03% | 6,321,573 |
| 2013-08-13 | 2013-08-09 | 29.636 | 204,019 | -1,431 | 0.03% | 6,046,227 |
| 2013-08-09 | 2013-08-07 | 29.216 | 205,450 | +11,159 | 0.03% | 6,002,476 |
| 2013-08-08 | 2013-08-06 | 30.125 | 194,291 | +5,723 | 0.03% | 5,852,992 |
| 2013-08-07 | 2013-08-05 | 30.964 | 188,568 | -858 | 0.03% | 5,838,748 |
| 2013-08-06 | 2013-08-02 | 30.964 | 189,426 | -14,593 | 0.03% | 5,865,315 |
| 2013-08-05 | 2013-08-01 | 29.356 | 204,019 | +2,861 | 0.03% | 5,989,187 |
| 2013-08-02 | 2013-07-31 | 29.636 | 201,158 | -10,587 | 0.03% | 5,961,440 |
| 2013-08-01 | 2013-07-30 | 30.125 | 211,745 | +7,726 | 0.03% | 6,378,792 |
| 2013-07-31 | 2013-07-29 | 29.426 | 204,019 | +2,003 | 0.03% | 6,003,447 |
| 2013-07-30 | 2013-07-26 | 30.195 | 202,016 | -18,314 | 0.03% | 6,099,827 |
| 2013-07-29 | 2013-07-25 | 28.308 | 220,330 | +5,151 | 0.03% | 6,237,013 |
| 2013-07-26 | 2013-07-24 | 27.818 | 215,179 | -1,431 | 0.03% | 5,985,921 |
| 2013-07-25 | 2013-07-23 | 27.595 | 216,610 | +2,003 | 0.03% | 5,977,281 |
| 2013-07-23 | 2013-07-19 | 26.476 | 214,607 | -3,433 | 0.03% | 5,682,008 |
| 2013-07-22 | 2013-07-18 | 26.924 | 218,040 | +6,867 | 0.03% | 5,870,437 |
| 2013-07-19 | 2013-07-17 | 26.728 | 211,173 | -1,431 | 0.03% | 5,644,224 |
| 2013-07-17 | 2013-07-15 | 26.113 | 212,604 | +859 | 0.03% | 5,551,704 |
| 2013-07-15 | 2013-07-11 | 26.281 | 211,745 | +4,864 | 0.03% | 5,564,793 |
| 2013-07-12 | 2013-07-10 | 25.777 | 206,881 | -2,003 | 0.03% | 5,332,852 |
| 2013-07-11 | 2013-07-09 | 25.861 | 208,884 | +1,431 | 0.03% | 5,402,004 |
| 2013-07-10 | 2013-07-08 | 25.777 | 207,453 | -2,862 | 0.03% | 5,347,596 |
| 2013-07-09 | 2013-07-05 | 26.169 | 210,315 | +1,431 | 0.03% | 5,503,691 |
| 2013-07-08 | 2013-07-04 | 26.476 | 208,884 | -858 | 0.03% | 5,530,484 |
| 2013-07-05 | 2013-07-03 | 26.560 | 209,742 | -3,434 | 0.03% | 5,570,793 |
| 2013-07-04 | 2013-07-02 | 26.560 | 213,176 | +572 | 0.03% | 5,662,000 |
| 2013-07-03 | 2013-06-28 | 27.231 | 212,604 | +2,289 | 0.03% | 5,789,464 |
| 2013-07-02 | 2013-06-27 | 27.259 | 210,315 | -572 | 0.03% | 5,733,012 |
| 2013-06-28 | 2013-06-26 | 26.812 | 210,887 | -2,289 | 0.03% | 5,654,268 |
| 2013-06-26 | 2013-06-24 | 26.001 | 213,176 | +4,006 | 0.03% | 5,542,800 |
| 2013-06-25 | 2013-06-21 | 27.063 | 209,170 | +4,578 | 0.03% | 5,660,864 |
| 2013-06-24 | 2013-06-20 | 27.874 | 204,592 | +6,009 | 0.03% | 5,702,848 |
| 2013-06-21 | 2013-06-19 | 28.867 | 198,583 | -1,430 | 0.03% | 5,732,448 |
| 2013-06-18 | 2013-06-14 | 28.937 | 200,013 | +1,144 | 0.03% | 5,787,707 |
| 2013-06-17 | 2013-06-13 | 28.168 | 198,869 | +286 | 0.03% | 5,601,704 |
| 2013-06-14 | 2013-06-11 | 27.818 | 198,583 | +286 | 0.03% | 5,524,248 |
| 2013-06-13 | 2013-06-10 | 28.308 | 198,297 | -14,021 | 0.03% | 5,613,312 |
| 2013-06-11 | 2013-06-07 | 29.871 | 212,318 | -1,144 | 0.03% | 6,342,248 |
| 2013-06-10 | 2013-06-06 | 29.588 | 213,462 | +1,211 | 0.03% | 6,315,837 |
| 2013-06-07 | 2013-06-05 | 29.801 | 212,251 | -1,128 | 0.03% | 6,325,186 |
| 2013-06-06 | 2013-06-04 | 29.588 | 213,379 | +1,128 | 0.03% | 6,313,381 |
| 2013-06-05 | 2013-06-03 | 29.446 | 212,251 | -846 | 0.03% | 6,249,887 |
| 2013-06-04 | 2013-05-31 | 29.801 | 213,097 | +2,819 | 0.03% | 6,350,398 |
| 2013-06-03 | 2013-05-30 | 30.581 | 210,278 | -10,148 | 0.03% | 6,430,510 |
| 2013-05-31 | 2013-05-29 | 29.588 | 220,426 | +7,611 | 0.03% | 6,521,885 |
| 2013-05-30 | 2013-05-28 | 30.723 | 212,815 | -6,201 | 0.03% | 6,538,294 |
| 2013-05-29 | 2013-05-27 | 29.730 | 219,016 | +18,040 | 0.03% | 6,511,247 |
| 2013-05-28 | 2013-05-24 | 31.220 | 200,976 | -3,383 | 0.03% | 6,274,385 |
| 2013-05-27 | 2013-05-23 | 31.220 | 204,359 | +7,893 | 0.03% | 6,380,001 |
| 2013-05-24 | 2013-05-22 | 32.071 | 196,466 | -5,638 | 0.03% | 6,300,864 |
| 2013-05-23 | 2013-05-21 | 31.503 | 202,104 | +23,396 | 0.03% | 6,366,961 |
| 2013-05-21 | 2013-05-16 | 33.135 | 178,708 | +2,818 | 0.03% | 5,921,547 |
| 2013-05-20 | 2013-05-15 | 32.852 | 175,890 | +5,920 | 0.03% | 5,778,251 |
| 2013-05-16 | 2013-05-14 | 33.348 | 169,970 | -2,537 | 0.02% | 5,668,190 |
| 2013-05-15 | 2013-05-13 | 33.348 | 172,507 | -1,691 | 0.02% | 5,752,795 |
| 2013-05-14 | 2013-05-10 | 34.129 | 174,198 | -10,712 | 0.02% | 5,945,146 |
| 2013-05-13 | 2013-05-09 | 33.419 | 184,910 | -11,275 | 0.03% | 6,179,532 |
| 2013-05-10 | 2013-05-08 | 33.135 | 196,185 | -1,691 | 0.03% | 6,500,653 |
| 2013-05-09 | 2013-05-07 | 32.355 | 197,876 | +9,584 | 0.03% | 6,402,244 |
| 2013-05-08 | 2013-05-06 | 32.710 | 188,292 | +845 | 0.03% | 6,158,956 |
| 2013-05-07 | 2013-05-03 | 32.993 | 187,447 | +3,383 | 0.03% | 6,184,516 |
| 2013-05-06 | 2013-05-02 | 32.852 | 184,064 | -5,919 | 0.03% | 6,046,780 |
| 2013-05-03 | 2013-04-30 | 32.710 | 189,983 | +1,409 | 0.03% | 6,214,268 |
| 2013-05-02 | 2013-04-29 | 32.497 | 188,574 | -6,201 | 0.03% | 6,128,040 |
| 2013-04-30 | 2013-04-26 | 32.426 | 194,775 | +28,751 | 0.03% | 6,315,732 |
| 2013-04-29 | 2013-04-25 | 33.348 | 166,024 | +19,167 | 0.02% | 5,536,598 |
| 2013-04-26 | 2013-04-24 | 33.987 | 146,857 | -6,201 | 0.02% | 4,991,194 |
| 2013-04-25 | 2013-04-23 | 33.135 | 153,058 | +25,933 | 0.02% | 5,071,626 |
| 2013-04-24 | 2013-04-22 | 34.980 | 127,125 | +2,536 | 0.02% | 4,446,847 |
| 2013-04-23 | 2013-04-19 | 34.838 | 124,589 | -563 | 0.02% | 4,340,457 |
| 2013-04-22 | 2013-04-18 | 34.554 | 125,152 | +845 | 0.02% | 4,324,551 |
| 2013-04-19 | 2013-04-17 | 34.625 | 124,307 | -5,637 | 0.02% | 4,304,173 |
| 2013-04-18 | 2013-04-16 | 35.122 | 129,944 | +15,503 | 0.02% | 4,563,896 |
| 2013-04-17 | 2013-04-15 | 35.973 | 114,441 | -5,074 | 0.02% | 4,116,839 |
| 2013-04-16 | 2013-04-12 | 35.690 | 119,515 | -564 | 0.02% | 4,265,448 |
| 2013-04-15 | 2013-04-11 | 34.909 | 120,079 | +6,484 | 0.02% | 4,191,857 |
| 2013-04-12 | 2013-04-10 | 35.193 | 113,595 | -9,584 | 0.02% | 3,997,746 |
| 2013-04-11 | 2013-04-09 | 35.051 | 123,179 | -5,074 | 0.02% | 4,317,555 |
| 2013-04-10 | 2013-04-08 | 34.696 | 128,253 | +5,074 | 0.02% | 4,449,904 |
| 2013-04-09 | 2013-04-05 | 35.051 | 123,179 | +6,765 | 0.02% | 4,317,555 |
| 2013-04-08 | 2013-04-03 | 35.548 | 116,414 | -564 | 0.02% | 4,138,255 |
| 2013-04-05 | 2013-04-02 | 35.335 | 116,978 | +564 | 0.02% | 4,133,404 |
| 2013-04-03 | 2013-03-28 | 35.548 | 116,414 | +7,610 | 0.02% | 4,138,255 |
| 2013-04-02 | 2013-03-27 | 38.315 | 108,804 | +282 | 0.02% | 4,168,818 |
| 2013-03-28 | 2013-03-26 | 36.967 | 108,522 | +564 | 0.02% | 4,011,713 |
| 2013-03-27 | 2013-03-25 | 37.889 | 107,958 | +846 | 0.02% | 4,090,443 |
| 2013-03-26 | 2013-03-22 | 38.741 | 107,112 | -2,537 | 0.02% | 4,149,589 |
| 2013-03-25 | 2013-03-21 | 36.967 | 109,649 | +282 | 0.02% | 4,053,374 |
| 2013-03-20 | 2013-03-18 | 36.541 | 109,367 | +563 | 0.02% | 3,996,390 |
| 2013-03-18 | 2013-03-14 | 38.244 | 108,804 | -281 | 0.02% | 4,161,098 |
| 2013-03-15 | 2013-03-13 | 36.754 | 109,085 | -3,947 | 0.02% | 4,009,305 |
| 2013-03-14 | 2013-03-12 | 36.967 | 113,032 | -6,483 | 0.02% | 4,178,433 |
| 2013-03-13 | 2013-03-11 | 38.954 | 119,515 | -2,255 | 0.02% | 4,655,529 |
| 2013-03-12 | 2013-03-08 | 38.315 | 121,770 | -23,959 | 0.02% | 4,665,609 |
| 2013-03-11 | 2013-03-07 | 36.754 | 145,729 | -6,201 | 0.02% | 5,356,117 |
| 2013-03-08 | 2013-03-06 | 36.115 | 151,930 | -1,128 | 0.03% | 5,487,008 |
| 2013-03-07 | 2013-03-05 | 35.619 | 153,058 | -845 | 0.03% | 5,451,726 |
| 2013-03-05 | 2013-03-01 | 33.987 | 153,903 | +6,483 | 0.03% | 5,230,665 |
| 2013-03-04 | 2013-02-28 | 34.767 | 147,420 | -8,175 | 0.03% | 5,125,388 |
| 2013-03-01 | 2013-02-27 | 34.767 | 155,595 | +4,510 | 0.03% | 5,409,611 |
| 2013-02-28 | 2013-02-26 | 34.696 | 151,085 | -1,691 | 0.03% | 5,242,090 |
| 2013-02-26 | 2013-02-22 | 35.051 | 152,776 | -1,973 | 0.03% | 5,354,962 |
| 2013-02-25 | 2013-02-21 | 34.342 | 154,749 | -5,919 | 0.03% | 5,314,318 |
| 2013-02-22 | 2013-02-20 | 33.845 | 160,668 | -1,410 | 0.03% | 5,437,785 |
| 2013-02-21 | 2013-02-19 | 33.064 | 162,078 | +3,101 | 0.03% | 5,359,006 |
| 2013-02-19 | 2013-02-15 | 33.916 | 158,977 | -282 | 0.03% | 5,391,834 |
| 2013-02-14 | 2013-02-07 | 33.277 | 159,259 | -5,356 | 0.03% | 5,299,698 |
| 2013-02-08 | 2013-02-06 | 33.135 | 164,615 | +5,638 | 0.03% | 5,454,571 |
| 2013-02-07 | 2013-02-05 | 32.922 | 158,977 | -282 | 0.03% | 5,233,914 |
| 2013-02-06 | 2013-02-04 | 33.064 | 159,259 | +2,537 | 0.03% | 5,265,798 |
| 2013-02-05 | 2013-02-01 | 33.419 | 156,722 | +1,973 | 0.03% | 5,237,514 |
| 2013-02-04 | 2013-01-31 | 33.703 | 154,749 | -19,449 | 0.03% | 5,215,498 |
| 2013-02-01 | 2013-01-30 | 34.342 | 174,198 | -846 | 0.03% | 5,982,226 |
| 2013-01-31 | 2013-01-29 | 34.342 | 175,044 | +5,074 | 0.03% | 6,011,279 |
| 2013-01-30 | 2013-01-28 | 34.342 | 169,970 | +1,127 | 0.03% | 5,837,030 |
| 2013-01-28 | 2013-01-24 | 34.483 | 168,843 | +4,228 | 0.03% | 5,822,287 |
| 2013-01-22 | 2013-01-18 | 35.761 | 164,615 | -2,537 | 0.03% | 5,886,732 |
| 2013-01-21 | 2013-01-17 | 35.335 | 167,152 | +5,920 | 0.03% | 5,906,296 |
| 2013-01-18 | 2013-01-16 | 36.612 | 161,232 | -9,866 | 0.03% | 5,903,033 |
| 2013-01-17 | 2013-01-15 | 35.903 | 171,098 | +564 | 0.03% | 6,142,848 |
| 2013-01-16 | 2013-01-14 | 36.115 | 170,534 | +2,819 | 0.03% | 6,158,899 |
| 2013-01-15 | 2013-01-11 | 36.257 | 167,715 | +282 | 0.03% | 6,080,889 |
| 2013-01-14 | 2013-01-10 | 36.612 | 167,433 | -3,101 | 0.03% | 6,130,065 |
| 2013-01-11 | 2013-01-09 | 36.612 | 170,534 | -5,356 | 0.03% | 6,243,599 |
| 2013-01-10 | 2013-01-08 | 36.825 | 175,890 | +31,852 | 0.03% | 6,477,133 |
| 2013-01-09 | 2013-01-07 | 37.180 | 144,038 | -23,959 | 0.02% | 5,355,286 |
| 2013-01-08 | 2013-01-04 | 35.619 | 167,997 | -5,638 | 0.03% | 5,983,834 |
| 2013-01-07 | 2013-01-03 | 34.838 | 173,635 | +8,457 | 0.03% | 6,049,132 |
| 2013-01-04 | 2013-01-02 | 34.909 | 165,178 | +4,228 | 0.03% | 5,766,225 |
| 2013-01-03 | 2012-12-31 | 34.412 | 160,950 | +282 | 0.03% | 5,538,689 |
| 2013-01-02 | 2012-12-27 | 34.412 | 160,668 | +5,355 | 0.03% | 5,528,985 |
| 2012-12-28 | 2012-12-24 | 34.909 | 155,313 | -1,691 | 0.03% | 5,421,846 |
| 2012-12-27 | 2012-12-20 | 35.051 | 157,004 | -564 | 0.03% | 5,503,158 |
| 2012-12-21 | 2012-12-19 | 34.696 | 157,568 | +5,074 | 0.03% | 5,467,026 |
| 2012-12-20 | 2012-12-18 | 35.051 | 152,494 | +1,973 | 0.03% | 5,345,077 |
| 2012-12-19 | 2012-12-17 | 35.477 | 150,521 | -5,356 | 0.03% | 5,340,002 |
| 2012-12-18 | 2012-12-14 | 35.548 | 155,877 | +12,685 | 0.03% | 5,541,075 |
| 2012-12-17 | 2012-12-13 | 35.477 | 143,192 | +845 | 0.02% | 5,079,992 |
| 2012-12-14 | 2012-12-12 | 35.122 | 142,347 | +3,101 | 0.02% | 4,999,514 |
| 2012-12-13 | 2012-12-11 | 35.335 | 139,246 | +1,691 | 0.02% | 4,920,241 |
| 2012-12-12 | 2012-12-10 | 35.548 | 137,555 | -845 | 0.02% | 4,889,770 |
| 2012-12-11 | 2012-12-07 | 35.832 | 138,400 | +4,792 | 0.02% | 4,959,087 |
| 2012-12-10 | 2012-12-06 | 35.335 | 133,608 | -3,383 | 0.02% | 4,721,023 |
| 2012-12-06 | 2012-12-04 | 34.412 | 136,991 | -282 | 0.02% | 4,714,201 |
| 2012-12-05 | 2012-12-03 | 33.987 | 137,273 | -1,691 | 0.02% | 4,665,465 |
| 2012-12-04 | 2012-11-30 | 34.129 | 138,964 | -282 | 0.02% | 4,742,657 |
| 2012-12-03 | 2012-11-29 | 34.271 | 139,246 | +11,557 | 0.02% | 4,772,041 |
| 2012-11-28 | 2012-11-26 | 35.761 | 127,689 | -846 | 0.02% | 4,566,236 |
| 2012-11-27 | 2012-11-23 | 35.193 | 128,535 | -1,127 | 0.02% | 4,523,529 |
| 2012-11-26 | 2012-11-22 | 35.051 | 129,662 | -13,812 | 0.02% | 4,544,791 |
| 2012-11-22 | 2012-11-20 | 34.625 | 143,474 | -10,148 | 0.02% | 4,967,837 |
| 2012-11-20 | 2012-11-16 | 35.264 | 153,622 | -1,127 | 0.03% | 5,417,315 |
| 2012-11-19 | 2012-11-15 | 34.909 | 154,749 | +12,402 | 0.03% | 5,402,158 |
| 2012-11-16 | 2012-11-14 | 35.335 | 142,347 | +10,430 | 0.02% | 5,029,814 |
| 2012-11-15 | 2012-11-13 | 35.973 | 131,917 | +4,792 | 0.02% | 4,745,511 |
| 2012-11-13 | 2012-11-09 | 37.109 | 127,125 | +281 | 0.02% | 4,717,446 |
| 2012-11-12 | 2012-11-08 | 36.967 | 126,844 | -2,818 | 0.02% | 4,689,018 |
| 2012-11-08 | 2012-11-06 | 37.605 | 129,662 | -1,691 | 0.02% | 4,875,991 |
| 2012-11-07 | 2012-11-05 | 37.251 | 131,353 | +4,228 | 0.02% | 4,892,982 |
| 2012-11-06 | 2012-11-02 | 37.180 | 127,125 | -1,692 | 0.02% | 4,726,466 |
| 2012-11-05 | 2012-11-01 | 37.109 | 128,817 | -4,228 | 0.02% | 4,780,234 |
| 2012-11-02 | 2012-10-31 | 36.967 | 133,045 | +1,128 | 0.02% | 4,918,250 |
| 2012-11-01 | 2012-10-30 | 35.619 | 131,917 | -1,691 | 0.02% | 4,698,711 |
| 2012-10-31 | 2012-10-29 | 35.477 | 133,608 | +1,691 | 0.02% | 4,739,983 |
| 2012-10-30 | 2012-10-26 | 35.690 | 131,917 | +1,127 | 0.02% | 4,708,071 |
| 2012-10-29 | 2012-10-25 | 36.044 | 130,790 | +1,973 | 0.02% | 4,714,249 |
| 2012-10-26 | 2012-10-24 | 36.399 | 128,817 | +15,503 | 0.02% | 4,688,834 |
| 2012-10-25 | 2012-10-22 | 35.973 | 113,314 | -9,865 | 0.02% | 4,076,297 |
| 2012-10-24 | 2012-10-19 | 35.051 | 123,179 | +4,792 | 0.02% | 4,317,555 |
| 2012-10-22 | 2012-10-18 | 35.973 | 118,387 | +5,919 | 0.02% | 4,258,790 |
| 2012-10-18 | 2012-10-16 | 35.903 | 112,468 | -846 | 0.02% | 4,037,883 |
| 2012-10-17 | 2012-10-15 | 35.690 | 113,314 | -3,664 | 0.02% | 4,044,137 |
| 2012-10-16 | 2012-10-12 | 36.257 | 116,978 | +10,429 | 0.02% | 4,241,304 |
| 2012-10-15 | 2012-10-11 | 37.322 | 106,549 | +282 | 0.02% | 3,976,577 |
| 2012-10-12 | 2012-10-10 | 37.676 | 106,267 | -282 | 0.02% | 4,003,753 |
| 2012-10-11 | 2012-10-09 | 36.541 | 106,549 | +564 | 0.02% | 3,893,417 |
| 2012-10-10 | 2012-10-08 | 37.889 | 105,985 | -845 | 0.02% | 4,015,688 |
| 2012-10-09 | 2012-10-05 | 38.173 | 106,830 | -1,692 | 0.02% | 4,078,024 |
| 2012-10-08 | 2012-10-04 | 36.967 | 108,522 | +1,692 | 0.02% | 4,011,713 |
| 2012-10-05 | 2012-10-03 | 36.399 | 106,830 | -6,765 | 0.02% | 3,888,525 |
| 2012-10-04 | 2012-09-28 | 35.264 | 113,595 | +1,691 | 0.02% | 4,005,806 |
| 2012-09-27 | 2012-09-25 | 34.554 | 111,904 | -282 | 0.02% | 3,866,775 |
| 2012-09-26 | 2012-09-24 | 34.767 | 112,186 | -282 | 0.02% | 3,900,399 |
| 2012-09-21 | 2012-09-19 | 34.058 | 112,468 | -564 | 0.02% | 3,830,403 |
| 2012-09-20 | 2012-09-18 | 33.561 | 113,032 | -1,691 | 0.02% | 3,793,472 |
| 2012-09-18 | 2012-09-14 | 34.554 | 114,723 | +2,255 | 0.02% | 3,964,183 |
| 2012-09-14 | 2012-09-12 | 35.335 | 112,468 | -1,973 | 0.02% | 3,974,043 |
| 2012-09-13 | 2012-09-11 | 34.129 | 114,441 | -4,228 | 0.02% | 3,905,719 |
| 2012-09-12 | 2012-09-10 | 34.129 | 118,669 | +845 | 0.02% | 4,050,015 |
| 2012-09-11 | 2012-09-07 | 34.058 | 117,824 | +4,510 | 0.02% | 4,012,816 |
| 2012-09-10 | 2012-09-06 | 34.271 | 113,314 | -2,818 | 0.02% | 3,883,336 |
| 2012-09-07 | 2012-09-05 | 34.058 | 116,132 | -1,410 | 0.02% | 3,955,191 |
| 2012-09-06 | 2012-09-04 | 34.271 | 117,542 | +4,228 | 0.02% | 4,028,232 |
| 2012-09-05 | 2012-09-03 | 34.200 | 113,314 | +1,974 | 0.02% | 3,875,296 |
| 2012-09-04 | 2012-08-31 | 34.980 | 111,340 | -1,410 | 0.02% | 3,894,686 |
| 2012-08-31 | 2012-08-29 | 34.980 | 112,750 | -2,537 | 0.02% | 3,944,008 |
| 2012-08-30 | 2012-08-28 | 34.909 | 115,287 | +4,228 | 0.02% | 4,024,572 |
| 2012-08-29 | 2012-08-27 | 35.477 | 111,059 | +282 | 0.02% | 3,940,017 |
| 2012-08-27 | 2012-08-23 | 35.193 | 110,777 | -282 | 0.02% | 3,898,572 |
| 2012-08-24 | 2012-08-22 | 33.135 | 111,059 | +282 | 0.02% | 3,679,976 |
| 2012-08-23 | 2012-08-21 | 34.058 | 110,777 | +282 | 0.02% | 3,772,812 |
| 2012-08-22 | 2012-08-20 | 34.129 | 110,495 | -4,792 | 0.02% | 3,771,047 |
| 2012-08-17 | 2012-08-15 | 34.342 | 115,287 | -1,409 | 0.02% | 3,959,132 |
| 2012-08-16 | 2012-08-14 | 34.058 | 116,696 | +1,409 | 0.02% | 3,974,399 |
| 2012-08-15 | 2012-08-13 | 33.064 | 115,287 | -4,228 | 0.02% | 3,811,892 |
| 2012-08-14 | 2012-08-10 | 32.710 | 119,515 | +564 | 0.02% | 3,909,288 |
| 2012-08-13 | 2012-08-09 | 33.774 | 118,951 | +3,946 | 0.02% | 4,017,439 |
| 2012-08-10 | 2012-08-08 | 34.483 | 115,005 | -564 | 0.02% | 3,965,768 |
| 2012-08-09 | 2012-08-07 | 33.348 | 115,569 | -1,691 | 0.02% | 3,854,016 |
| 2012-08-08 | 2012-08-06 | 32.781 | 117,260 | +282 | 0.02% | 3,843,848 |
| 2012-08-07 | 2012-08-03 | 32.000 | 116,978 | -846 | 0.02% | 3,743,303 |
| 2012-08-06 | 2012-08-02 | 32.142 | 117,824 | -1,127 | 0.02% | 3,787,095 |
| 2012-08-03 | 2012-08-01 | 32.639 | 118,951 | -564 | 0.02% | 3,882,399 |
| 2012-08-02 | 2012-07-31 | 32.355 | 119,515 | -6,201 | 0.02% | 3,866,888 |
| 2012-08-01 | 2012-07-30 | 31.361 | 125,716 | +846 | 0.02% | 3,942,640 |
| 2012-07-31 | 2012-07-27 | 29.659 | 124,870 | -3,947 | 0.02% | 3,703,469 |
| 2012-07-30 | 2012-07-26 | 29.020 | 128,817 | -3,100 | 0.02% | 3,738,271 |
| 2012-07-27 | 2012-07-25 | 29.091 | 131,917 | +564 | 0.02% | 3,837,593 |
| 2012-07-26 | 2012-07-24 | 29.871 | 131,353 | -846 | 0.02% | 3,923,705 |
| 2012-07-24 | 2012-07-20 | 30.226 | 132,199 | +10,429 | 0.02% | 3,995,877 |
| 2012-07-23 | 2012-07-19 | 29.801 | 121,770 | -564 | 0.02% | 3,628,807 |
| 2012-07-19 | 2012-07-17 | 29.871 | 122,334 | -12,120 | 0.02% | 3,654,295 |
| 2012-07-18 | 2012-07-16 | 29.942 | 134,454 | -7,893 | 0.02% | 4,025,877 |
| 2012-07-16 | 2012-07-12 | 30.013 | 142,347 | +7,047 | 0.02% | 4,272,312 |
| 2012-07-13 | 2012-07-11 | 30.439 | 135,300 | +9,020 | 0.02% | 4,118,408 |
| 2012-07-11 | 2012-07-09 | 28.878 | 126,280 | -845 | 0.02% | 3,646,727 |
| 2012-07-06 | 2012-07-04 | 29.659 | 127,125 | -2,819 | 0.02% | 3,770,349 |
| 2012-07-05 | 2012-07-03 | 29.659 | 129,944 | +3,664 | 0.02% | 3,853,956 |
| 2012-07-04 | 2012-06-29 | 30.226 | 126,280 | -1,973 | 0.02% | 3,816,968 |
| 2012-07-03 | 2012-06-28 | 28.523 | 128,253 | +1,128 | 0.02% | 3,658,204 |
| 2012-06-29 | 2012-06-27 | 29.517 | 127,125 | -1,973 | 0.02% | 3,752,309 |
| 2012-06-27 | 2012-06-25 | 28.353 | 129,098 | -282 | 0.02% | 3,660,322 |
| 2012-06-25 | 2012-06-21 | 28.807 | 129,380 | -564 | 0.02% | 3,727,069 |
| 2012-06-22 | 2012-06-20 | 29.375 | 129,944 | -564 | 0.02% | 3,817,076 |
| 2012-06-21 | 2012-06-19 | 30.297 | 130,508 | +2,819 | 0.02% | 3,954,024 |
| 2012-06-20 | 2012-06-18 | 30.013 | 127,689 | -5,074 | 0.02% | 3,832,376 |
| 2012-06-19 | 2012-06-15 | 28.126 | 132,763 | -7,610 | 0.02% | 3,734,092 |
| 2012-06-15 | 2012-06-13 | 26.338 | 140,373 | -1,410 | 0.02% | 3,697,140 |
| 2012-06-13 | 2012-06-11 | 25.600 | 141,783 | -564 | 0.02% | 3,629,652 |
| 2012-06-12 | 2012-06-08 | 25.146 | 142,347 | -563 | 0.02% | 3,579,450 |
| 2012-06-11 | 2012-06-07 | 25.935 | 142,910 | -2,819 | 0.02% | 3,706,387 |
| 2012-06-08 | 2012-06-06 | 25.245 | 145,729 | -2,291 | 0.02% | 3,678,935 |
| 2012-06-07 | 2012-06-05 | 24.440 | 148,020 | -556 | 0.03% | 3,617,603 |
| 2012-06-06 | 2012-06-04 | 24.411 | 148,576 | +556 | 0.03% | 3,626,920 |
| 2012-06-05 | 2012-06-01 | 24.785 | 148,020 | -3,617 | 0.03% | 3,668,675 |
| 2012-06-04 | 2012-05-31 | 25.274 | 151,637 | +6,121 | 0.03% | 3,832,443 |
| 2012-06-01 | 2012-05-30 | 25.820 | 145,516 | +3,339 | 0.03% | 3,757,238 |
| 2012-05-31 | 2012-05-29 | 25.964 | 142,177 | -2,782 | 0.02% | 3,691,464 |
| 2012-05-30 | 2012-05-28 | 25.389 | 144,959 | +2,782 | 0.03% | 3,680,336 |
| 2012-05-29 | 2012-05-25 | 25.763 | 142,177 | +1,391 | 0.02% | 3,662,848 |
| 2012-05-28 | 2012-05-24 | 25.130 | 140,786 | -1,391 | 0.02% | 3,537,957 |
| 2012-05-24 | 2012-05-22 | 25.935 | 142,177 | +4,174 | 0.02% | 3,687,376 |
| 2012-05-23 | 2012-05-21 | 26.050 | 138,003 | -557 | 0.02% | 3,594,995 |
| 2012-05-22 | 2012-05-18 | 25.705 | 138,560 | -835 | 0.02% | 3,561,697 |
| 2012-05-21 | 2012-05-17 | 25.906 | 139,395 | -834 | 0.02% | 3,611,217 |
| 2012-05-18 | 2012-05-16 | 25.763 | 140,229 | -1,113 | 0.02% | 3,612,663 |
| 2012-05-17 | 2012-05-15 | 26.021 | 141,342 | -1,391 | 0.02% | 3,677,913 |
| 2012-05-15 | 2012-05-11 | 26.079 | 142,733 | +3,895 | 0.02% | 3,722,316 |
| 2012-05-11 | 2012-05-09 | 26.481 | 138,838 | -8,904 | 0.02% | 3,676,627 |
| 2012-05-10 | 2012-05-08 | 27.315 | 147,742 | -278 | 0.03% | 4,035,610 |
| 2012-05-09 | 2012-05-07 | 27.344 | 148,020 | +12,242 | 0.03% | 4,047,459 |
| 2012-05-08 | 2012-05-04 | 28.005 | 135,778 | +4,730 | 0.02% | 3,802,506 |
| 2012-05-07 | 2012-05-03 | 28.897 | 131,048 | +2,226 | 0.02% | 3,786,850 |
| 2012-05-03 | 2012-04-30 | 29.256 | 128,822 | -1,113 | 0.02% | 3,768,826 |
| 2012-05-02 | 2012-04-27 | 28.724 | 129,935 | +557 | 0.02% | 3,732,272 |
| 2012-04-27 | 2012-04-25 | 28.695 | 129,378 | -13,912 | 0.02% | 3,712,552 |
| 2012-04-26 | 2012-04-24 | 28.580 | 143,290 | +1,391 | 0.02% | 4,095,282 |
| 2012-04-25 | 2012-04-23 | 29.112 | 141,899 | +16,694 | 0.02% | 4,131,007 |
| 2012-04-24 | 2012-04-20 | 30.622 | 125,205 | +2,226 | 0.02% | 3,834,007 |
| 2012-04-20 | 2012-04-18 | 29.903 | 122,979 | -1,391 | 0.02% | 3,677,442 |
| 2012-04-19 | 2012-04-17 | 29.040 | 124,370 | +1,948 | 0.02% | 3,611,758 |
| 2012-04-18 | 2012-04-16 | 29.615 | 122,422 | +1,391 | 0.02% | 3,625,587 |
| 2012-04-17 | 2012-04-13 | 29.759 | 121,031 | -1,948 | 0.02% | 3,601,791 |
| 2012-04-13 | 2012-04-11 | 29.687 | 122,979 | -556 | 0.02% | 3,650,922 |
| 2012-04-11 | 2012-04-05 | 30.550 | 123,535 | +834 | 0.02% | 3,773,988 |
| 2012-04-02 | 2012-03-29 | 31.413 | 122,701 | -1,391 | 0.02% | 3,854,350 |
| 2012-03-30 | 2012-03-28 | 31.844 | 124,092 | -556 | 0.02% | 3,951,565 |
| 2012-03-29 | 2012-03-27 | 31.700 | 124,648 | -4,730 | 0.02% | 3,951,350 |
| 2012-03-28 | 2012-03-26 | 31.197 | 129,378 | +8,068 | 0.02% | 4,036,192 |
| 2012-03-27 | 2012-03-23 | 32.635 | 121,310 | -3,617 | 0.02% | 3,958,896 |
| 2012-03-26 | 2012-03-22 | 30.981 | 124,927 | +835 | 0.02% | 3,870,394 |
| 2012-03-23 | 2012-03-21 | 30.334 | 124,092 | -2,226 | 0.02% | 3,764,245 |
| 2012-03-22 | 2012-03-20 | 29.831 | 126,318 | +3,061 | 0.02% | 3,768,209 |
| 2012-03-21 | 2012-03-19 | 31.125 | 123,257 | -557 | 0.02% | 3,836,375 |
| 2012-03-20 | 2012-03-16 | 30.478 | 123,814 | +557 | 0.02% | 3,773,612 |
| 2012-03-19 | 2012-03-15 | 31.053 | 123,257 | -557 | 0.02% | 3,827,515 |
| 2012-03-16 | 2012-03-14 | 31.269 | 123,814 | -8,068 | 0.02% | 3,871,512 |
| 2012-03-13 | 2012-03-09 | 29.831 | 131,882 | -2,504 | 0.02% | 3,934,189 |
| 2012-03-12 | 2012-03-08 | 29.040 | 134,386 | -6,956 | 0.02% | 3,902,627 |
| 2012-03-09 | 2012-03-07 | 28.178 | 141,342 | +1,669 | 0.02% | 3,982,712 |
| 2012-03-08 | 2012-03-06 | 28.293 | 139,673 | +1,113 | 0.02% | 3,951,747 |
| 2012-03-07 | 2012-03-05 | 29.184 | 138,560 | +1,669 | 0.02% | 4,043,761 |
| 2012-03-06 | 2012-03-02 | 28.969 | 136,891 | +1,113 | 0.02% | 3,965,533 |
| 2012-03-05 | 2012-03-01 | 29.184 | 135,778 | +5,565 | 0.02% | 3,962,571 |
| 2012-03-02 | 2012-02-29 | 30.334 | 130,213 | -2,782 | 0.02% | 3,949,921 |
| 2012-03-01 | 2012-02-28 | 29.759 | 132,995 | -14,190 | 0.02% | 3,957,831 |
| 2012-02-29 | 2012-02-27 | 29.112 | 147,185 | +12,799 | 0.03% | 4,284,895 |
| 2012-02-28 | 2012-02-24 | 30.191 | 134,386 | -9,182 | 0.02% | 4,057,186 |
| 2012-02-27 | 2012-02-23 | 29.040 | 143,568 | -1,391 | 0.02% | 4,169,276 |
| 2012-02-24 | 2012-02-22 | 29.472 | 144,959 | +1,391 | 0.03% | 4,272,191 |
| 2012-02-23 | 2012-02-21 | 29.184 | 143,568 | +1,669 | 0.02% | 4,189,916 |
| 2012-02-22 | 2012-02-20 | 28.969 | 141,899 | -2,504 | 0.02% | 4,110,607 |
| 2012-02-21 | 2012-02-17 | 30.047 | 144,403 | +10,573 | 0.03% | 4,338,845 |
| 2012-02-20 | 2012-02-16 | 30.262 | 133,830 | -6,399 | 0.02% | 4,050,020 |
| 2012-02-17 | 2012-02-15 | 29.400 | 140,229 | +6,121 | 0.02% | 4,122,710 |
| 2012-02-16 | 2012-02-14 | 30.262 | 134,108 | +7,512 | 0.02% | 4,058,433 |
| 2012-02-15 | 2012-02-13 | 31.988 | 126,596 | -1,669 | 0.02% | 4,049,502 |
| 2012-02-14 | 2012-02-10 | 30.694 | 128,265 | -1,948 | 0.02% | 3,936,930 |
| 2012-02-13 | 2012-02-09 | 31.269 | 130,213 | +1,391 | 0.02% | 4,071,601 |
| 2012-02-10 | 2012-02-08 | 31.341 | 128,822 | -5,286 | 0.02% | 4,037,366 |
| 2012-02-08 | 2012-02-06 | 30.837 | 134,108 | -13,355 | 0.02% | 4,135,553 |
| 2012-02-07 | 2012-02-03 | 29.544 | 147,463 | -19,477 | 0.03% | 4,356,588 |
| 2012-02-06 | 2012-02-02 | 26.453 | 166,940 | +2,504 | 0.03% | 4,416,008 |
| 2012-02-03 | 2012-02-01 | 26.021 | 164,436 | +11,408 | 0.03% | 4,278,850 |
| 2012-02-02 | 2012-01-31 | 26.424 | 153,028 | -9,738 | 0.03% | 4,043,598 |
| 2012-02-01 | 2012-01-30 | 26.108 | 162,766 | -2,226 | 0.03% | 4,249,434 |
| 2012-01-31 | 2012-01-27 | 26.136 | 164,992 | +6,956 | 0.03% | 4,312,294 |
| 2012-01-30 | 2012-01-26 | 26.136 | 158,036 | +6,956 | 0.03% | 4,130,489 |
| 2012-01-27 | 2012-01-20 | 26.453 | 151,080 | -13,077 | 0.03% | 3,996,469 |
| 2012-01-26 | 2012-01-19 | 26.079 | 164,157 | +2,782 | 0.03% | 4,281,030 |
| 2012-01-20 | 2012-01-18 | 26.079 | 161,375 | +6,678 | 0.03% | 4,208,479 |
| 2012-01-19 | 2012-01-17 | 26.539 | 154,697 | -3,061 | 0.03% | 4,105,492 |
| 2012-01-18 | 2012-01-16 | 25.504 | 157,758 | +835 | 0.03% | 4,023,431 |
| 2012-01-17 | 2012-01-13 | 26.223 | 156,923 | +1,391 | 0.03% | 4,114,936 |
| 2012-01-16 | 2012-01-12 | 26.079 | 155,532 | -1,391 | 0.03% | 4,056,100 |
| 2012-01-13 | 2012-01-11 | 25.906 | 156,923 | +3,617 | 0.03% | 4,065,304 |
| 2012-01-12 | 2012-01-10 | 25.993 | 153,306 | -9,460 | 0.03% | 3,984,824 |
| 2012-01-10 | 2012-01-06 | 25.446 | 162,766 | -6,121 | 0.03% | 4,141,795 |
| 2012-01-09 | 2012-01-05 | 25.705 | 168,887 | +17,528 | 0.03% | 4,341,255 |
| 2012-01-06 | 2012-01-04 | 26.050 | 151,359 | +5,565 | 0.03% | 3,942,921 |
| 2012-01-04 | 2011-12-30 | 26.826 | 145,794 | -1,113 | 0.03% | 3,911,136 |
| 2011-12-30 | 2011-12-28 | 26.941 | 146,907 | +1,113 | 0.03% | 3,957,890 |
| 2011-12-29 | 2011-12-23 | 27.056 | 145,794 | -5,843 | 0.03% | 3,944,672 |
| 2011-12-28 | 2011-12-22 | 25.878 | 151,637 | +1,391 | 0.03% | 3,924,003 |
| 2011-12-23 | 2011-12-21 | 26.309 | 150,246 | -834 | 0.03% | 3,952,807 |
| 2011-12-22 | 2011-12-20 | 26.108 | 151,080 | -1,392 | 0.03% | 3,944,341 |
| 2011-12-20 | 2011-12-16 | 25.676 | 152,472 | +279 | 0.03% | 3,914,922 |
| 2011-12-15 | 2011-12-13 | 26.165 | 152,193 | -1,392 | 0.03% | 3,982,150 |
| 2011-12-14 | 2011-12-12 | 25.935 | 153,585 | +1,392 | 0.03% | 3,983,244 |
| 2011-12-09 | 2011-12-07 | 26.366 | 152,193 | -4,730 | 0.03% | 4,012,782 |
| 2011-12-08 | 2011-12-06 | 25.878 | 156,923 | +4,730 | 0.03% | 4,060,792 |
| 2011-12-07 | 2011-12-05 | 27.143 | 152,193 | -279 | 0.03% | 4,130,934 |
| 2011-12-06 | 2011-12-02 | 26.798 | 152,472 | -278 | 0.03% | 4,085,899 |
| 2011-12-05 | 2011-12-01 | 26.395 | 152,750 | +4,452 | 0.03% | 4,031,860 |
| 2011-12-02 | 2011-11-30 | 26.453 | 148,298 | -5,565 | 0.03% | 3,922,877 |
| 2011-12-01 | 2011-11-29 | 25.964 | 153,863 | +5,565 | 0.03% | 3,994,878 |
| 2011-11-29 | 2011-11-25 | 25.073 | 148,298 | +278 | 0.03% | 3,718,205 |
| 2011-11-28 | 2011-11-24 | 25.130 | 148,020 | -278 | 0.03% | 3,719,747 |
| 2011-11-25 | 2011-11-23 | 26.108 | 148,298 | -278 | 0.03% | 3,871,709 |
| 2011-11-24 | 2011-11-22 | 26.826 | 148,576 | -5,009 | 0.03% | 3,985,767 |
| 2011-11-23 | 2011-11-21 | 26.625 | 153,585 | +1,670 | 0.03% | 4,089,229 |
| 2011-11-22 | 2011-11-18 | 26.453 | 151,915 | -557 | 0.03% | 4,018,556 |
| 2011-11-21 | 2011-11-17 | 26.568 | 152,472 | -6,399 | 0.03% | 4,050,827 |
| 2011-11-18 | 2011-11-16 | 27.689 | 158,871 | +2,782 | 0.03% | 4,398,985 |
| 2011-11-17 | 2011-11-15 | 28.264 | 156,089 | +2,783 | 0.03% | 4,411,715 |
| 2011-11-16 | 2011-11-14 | 29.040 | 153,306 | -22,259 | 0.03% | 4,452,071 |
| 2011-11-15 | 2011-11-11 | 28.149 | 175,565 | +20,868 | 0.03% | 4,941,994 |
| 2011-11-14 | 2011-11-10 | 28.063 | 154,697 | +1,112 | 0.03% | 4,341,235 |
| 2011-11-11 | 2011-11-09 | 29.112 | 153,585 | +3,617 | 0.03% | 4,471,214 |
| 2011-11-10 | 2011-11-08 | 29.112 | 149,968 | -2,225 | 0.03% | 4,365,914 |
| 2011-11-09 | 2011-11-07 | 28.494 | 152,193 | -1,113 | 0.03% | 4,336,606 |
| 2011-11-08 | 2011-11-04 | 28.350 | 153,306 | +3,895 | 0.03% | 4,346,280 |
| 2011-11-07 | 2011-11-03 | 28.235 | 149,411 | +4,173 | 0.03% | 4,218,671 |
| 2011-11-04 | 2011-11-02 | 29.400 | 145,238 | +1,392 | 0.03% | 4,269,973 |
| 2011-11-03 | 2011-11-01 | 29.256 | 143,846 | +3,060 | 0.02% | 4,208,369 |
| 2011-11-01 | 2011-10-28 | 30.837 | 140,786 | +278 | 0.02% | 4,341,486 |
| 2011-10-31 | 2011-10-27 | 29.831 | 140,508 | -1,391 | 0.02% | 4,191,512 |
| 2011-10-28 | 2011-10-26 | 28.969 | 141,899 | +8,069 | 0.02% | 4,110,607 |
| 2011-10-27 | 2011-10-25 | 29.975 | 133,830 | -1,948 | 0.02% | 4,011,540 |
| 2011-10-26 | 2011-10-24 | 29.831 | 135,778 | -11,407 | 0.02% | 4,050,411 |
| 2011-10-25 | 2011-10-21 | 28.293 | 147,185 | -1,948 | 0.03% | 4,164,283 |
| 2011-10-24 | 2011-10-20 | 28.063 | 149,133 | +2,226 | 0.03% | 4,185,093 |
| 2011-10-21 | 2011-10-19 | 28.437 | 146,907 | -2,504 | 0.03% | 4,177,538 |
| 2011-10-19 | 2011-10-17 | 28.235 | 149,411 | +556 | 0.03% | 4,218,671 |
| 2011-10-18 | 2011-10-14 | 28.379 | 148,855 | +2,505 | 0.03% | 4,224,372 |
| 2011-10-17 | 2011-10-13 | 29.615 | 146,350 | +8,625 | 0.03% | 4,334,226 |
| 2011-10-14 | 2011-10-12 | 30.837 | 137,725 | -835 | 0.02% | 4,247,092 |
| 2011-10-13 | 2011-10-11 | 29.831 | 138,560 | -1,391 | 0.02% | 4,133,401 |
| 2011-10-12 | 2011-10-10 | 28.825 | 139,951 | -3,895 | 0.02% | 4,034,057 |
| 2011-10-11 | 2011-10-07 | 27.977 | 143,846 | +4,173 | 0.02% | 4,024,317 |
| 2011-10-10 | 2011-10-06 | 28.264 | 139,673 | -1,391 | 0.02% | 3,947,731 |
| 2011-10-07 | 2011-10-04 | 27.574 | 141,064 | -557 | 0.02% | 3,889,703 |
| 2011-10-04 | 2011-09-30 | 29.831 | 141,621 | -5,842 | 0.02% | 4,224,714 |
| 2011-10-03 | 2011-09-28 | 31.413 | 147,463 | -4,730 | 0.03% | 4,632,187 |
| 2011-09-30 | 2011-09-27 | 29.400 | 152,193 | -2,226 | 0.03% | 4,474,449 |
| 2011-09-28 | 2011-09-26 | 28.178 | 154,419 | -4,730 | 0.03% | 4,351,194 |
| 2011-09-27 | 2011-09-23 | 28.580 | 159,149 | -2,226 | 0.03% | 4,548,539 |
| 2011-09-26 | 2011-09-22 | 27.948 | 161,375 | -22,537 | 0.03% | 4,510,079 |
| 2011-09-23 | 2011-09-21 | 29.615 | 183,912 | -1,391 | 0.03% | 5,446,643 |
| 2011-09-22 | 2011-09-20 | 29.256 | 185,303 | -1,948 | 0.03% | 5,421,238 |
| 2011-09-21 | 2011-09-19 | 28.825 | 187,251 | -10,294 | 0.03% | 5,397,469 |
| 2011-09-20 | 2011-09-16 | 29.328 | 197,545 | +28,101 | 0.03% | 5,793,591 |
| 2011-09-19 | 2011-09-15 | 29.040 | 169,444 | -1,669 | 0.03% | 4,920,726 |
| 2011-09-16 | 2011-09-14 | 28.322 | 171,113 | -6,400 | 0.03% | 4,846,194 |
| 2011-09-15 | 2011-09-12 | 26.798 | 177,513 | -29,770 | 0.03% | 4,756,940 |
| 2011-09-12 | 2011-09-08 | 28.350 | 207,283 | +28,379 | 0.04% | 5,876,547 |
| 2011-09-09 | 2011-09-07 | 28.264 | 178,904 | -25,319 | 0.03% | 5,056,560 |
| 2011-09-07 | 2011-09-05 | 27.229 | 204,223 | +1,113 | 0.04% | 5,560,787 |
| 2011-09-05 | 2011-09-01 | 28.465 | 203,110 | -5,565 | 0.04% | 5,781,601 |
| 2011-09-02 | 2011-08-31 | 26.970 | 208,675 | +27,545 | 0.04% | 5,628,010 |
| 2011-09-01 | 2011-08-30 | 26.510 | 181,130 | +2,783 | 0.03% | 4,801,787 |
| 2011-08-31 | 2011-08-29 | 25.993 | 178,347 | +2,226 | 0.03% | 4,635,705 |
| 2011-08-30 | 2011-08-26 | 26.913 | 176,121 | -7,791 | 0.03% | 4,739,893 |
| 2011-08-29 | 2011-08-25 | 27.890 | 183,912 | -31,162 | 0.03% | 5,129,363 |
| 2011-08-26 | 2011-08-24 | 24.095 | 215,074 | -3,895 | 0.04% | 5,182,192 |
| 2011-08-25 | 2011-08-23 | 25.159 | 218,969 | -835 | 0.04% | 5,508,994 |
| 2011-08-24 | 2011-08-22 | 24.641 | 219,804 | -4,730 | 0.04% | 5,416,241 |
| 2011-08-22 | 2011-08-18 | 25.159 | 224,534 | +20,589 | 0.04% | 5,649,002 |
| 2011-08-19 | 2011-08-17 | 25.878 | 203,945 | +4,730 | 0.04% | 5,277,608 |
| 2011-08-18 | 2011-08-16 | 25.705 | 199,215 | -13,633 | 0.03% | 5,120,839 |
| 2011-08-17 | 2011-08-15 | 25.878 | 212,848 | +12,799 | 0.04% | 5,507,997 |
| 2011-08-15 | 2011-08-11 | 26.884 | 200,049 | -557 | 0.03% | 5,378,109 |
| 2011-08-10 | 2011-08-08 | 29.472 | 200,606 | -9,738 | 0.03% | 5,912,204 |
| 2011-08-09 | 2011-08-05 | 29.759 | 210,344 | -2,504 | 0.04% | 6,259,679 |
| 2011-08-08 | 2011-08-04 | 31.269 | 212,848 | -2,782 | 0.04% | 6,655,496 |
| 2011-08-05 | 2011-08-03 | 31.916 | 215,630 | +834 | 0.04% | 6,881,986 |
| 2011-08-04 | 2011-08-02 | 32.850 | 214,796 | -9,738 | 0.04% | 7,056,088 |
| 2011-08-02 | 2011-07-29 | 32.635 | 224,534 | +5,565 | 0.04% | 7,327,563 |
| 2011-08-01 | 2011-07-28 | 33.066 | 218,969 | +10,016 | 0.04% | 7,240,392 |
| 2011-07-27 | 2011-07-25 | 33.928 | 208,953 | +1,113 | 0.04% | 7,089,445 |
| 2011-07-26 | 2011-07-22 | 34.647 | 207,840 | -13,077 | 0.04% | 7,201,082 |
| 2011-07-22 | 2011-07-20 | 34.863 | 220,917 | -5,565 | 0.04% | 7,701,804 |
| 2011-07-21 | 2011-07-19 | 34.216 | 226,482 | +1,113 | 0.04% | 7,749,296 |
| 2011-07-20 | 2011-07-18 | 33.928 | 225,369 | +14,469 | 0.04% | 7,646,413 |
| 2011-07-19 | 2011-07-15 | 34.288 | 210,900 | +278 | 0.04% | 7,231,303 |
| 2011-07-18 | 2011-07-14 | 33.138 | 210,622 | -9,738 | 0.04% | 6,979,531 |
| 2011-07-15 | 2011-07-13 | 33.281 | 220,360 | +22,815 | 0.04% | 7,333,906 |
| 2011-07-14 | 2011-07-12 | 35.366 | 197,545 | -27,545 | 0.03% | 6,986,389 |
| 2011-07-13 | 2011-07-11 | 36.372 | 225,090 | +8,903 | 0.04% | 8,187,067 |
| 2011-07-12 | 2011-07-08 | 36.588 | 216,187 | +19,198 | 0.04% | 7,909,863 |
| 2011-07-08 | 2011-07-06 | 38.313 | 196,989 | +278 | 0.03% | 7,547,286 |
| 2011-07-07 | 2011-07-05 | 38.457 | 196,711 | -1,113 | 0.03% | 7,564,915 |
| 2011-07-06 | 2011-07-04 | 38.385 | 197,824 | -834 | 0.03% | 7,593,497 |
| 2011-07-04 | 2011-06-29 | 37.451 | 198,658 | -835 | 0.03% | 7,439,871 |
| 2011-06-30 | 2011-06-28 | 37.738 | 199,493 | -8,625 | 0.03% | 7,528,502 |
| 2011-06-29 | 2011-06-27 | 36.444 | 208,118 | +278 | 0.04% | 7,584,714 |
| 2011-06-28 | 2011-06-24 | 36.732 | 207,840 | +12,242 | 0.04% | 7,634,342 |
| 2011-06-27 | 2011-06-23 | 37.523 | 195,598 | +557 | 0.03% | 7,339,332 |
| 2011-06-24 | 2011-06-22 | 37.666 | 195,041 | -278 | 0.03% | 7,346,472 |
| 2011-06-22 | 2011-06-20 | 38.457 | 195,319 | +834 | 0.03% | 7,511,382 |
| 2011-06-21 | 2011-06-17 | 38.816 | 194,485 | -5,564 | 0.03% | 7,549,209 |
| 2011-06-20 | 2011-06-16 | 38.601 | 200,049 | -1,948 | 0.03% | 7,722,044 |
| 2011-06-17 | 2011-06-15 | 39.104 | 201,997 | +3,617 | 0.04% | 7,898,878 |
| 2011-06-16 | 2011-06-14 | 38.960 | 198,380 | -2,504 | 0.03% | 7,728,919 |
| 2011-06-15 | 2011-06-13 | 38.673 | 200,884 | -835 | 0.03% | 7,768,716 |
| 2011-06-14 | 2011-06-10 | 37.954 | 201,719 | -8,347 | 0.04% | 7,656,007 |
| 2011-06-13 | 2011-06-09 | 38.241 | 210,066 | +14,190 | 0.04% | 8,033,208 |
| 2011-06-10 | 2011-06-08 | 39.823 | 195,876 | +3,617 | 0.03% | 7,800,323 |
| 2011-06-09 | 2011-06-07 | 41.332 | 192,259 | -4,452 | 0.03% | 7,946,504 |
| 2011-06-08 | 2011-06-03 | 40.973 | 196,711 | -4,730 | 0.03% | 8,059,816 |
| 2011-06-07 | 2011-06-02 | 40.398 | 201,441 | -1,391 | 0.03% | 8,137,777 |
| 2011-06-03 | 2011-06-01 | 40.254 | 202,832 | +278 | 0.04% | 8,164,810 |
| 2011-06-02 | 2011-05-31 | 40.110 | 202,554 | +279 | 0.04% | 8,124,500 |
| 2011-06-01 | 2011-05-30 | 39.391 | 202,275 | -1,670 | 0.04% | 7,967,909 |
| 2011-05-30 | 2011-05-26 | 38.888 | 203,945 | -1,391 | 0.04% | 7,931,073 |
| 2011-05-27 | 2011-05-25 | 38.385 | 205,336 | -6,956 | 0.04% | 7,881,846 |
| 2011-05-26 | 2011-05-24 | 38.673 | 212,292 | -834 | 0.04% | 8,209,893 |
| 2011-05-25 | 2011-05-23 | 38.457 | 213,126 | +1,113 | 0.04% | 8,196,186 |
| 2011-05-24 | 2011-05-20 | 39.607 | 212,013 | -2,783 | 0.04% | 8,397,223 |
| 2011-05-20 | 2011-05-18 | 39.320 | 214,796 | -1,947 | 0.04% | 8,445,690 |
| 2011-05-19 | 2011-05-17 | 39.176 | 216,743 | +2,504 | 0.04% | 8,491,085 |
| 2011-05-18 | 2011-05-16 | 39.463 | 214,239 | -4,730 | 0.04% | 8,454,589 |
| 2011-05-17 | 2011-05-13 | 40.038 | 218,969 | +4,173 | 0.04% | 8,767,170 |
| 2011-05-16 | 2011-05-12 | 40.613 | 214,796 | +7,234 | 0.04% | 8,723,610 |
| 2011-05-13 | 2011-05-11 | 41.835 | 207,562 | -3,895 | 0.04% | 8,683,452 |
| 2011-05-12 | 2011-05-09 | 41.548 | 211,457 | -10,016 | 0.04% | 8,785,602 |
| 2011-05-11 | 2011-05-06 | 41.045 | 221,473 | -9,460 | 0.04% | 9,090,306 |
| 2011-05-09 | 2011-05-05 | 40.038 | 230,933 | -5,008 | 0.04% | 9,246,190 |
| 2011-05-06 | 2011-05-04 | 38.816 | 235,941 | +1,669 | 0.04% | 9,158,382 |
| 2011-05-05 | 2011-05-03 | 38.816 | 234,272 | +1,391 | 0.04% | 9,093,598 |
| 2011-05-04 | 2011-04-29 | 38.673 | 232,881 | +1,670 | 0.04% | 9,006,124 |
| 2011-05-03 | 2011-04-28 | 39.679 | 231,211 | +556 | 0.05% | 9,174,220 |
| 2011-04-29 | 2011-04-27 | 39.957 | 230,655 | -278 | 0.05% | 9,216,272 |
| 2011-04-28 | 2011-04-26 | 39.161 | 230,933 | +1,330 | 0.05% | 9,043,501 |
| 2011-04-27 | 2011-04-21 | 39.450 | 229,603 | -276 | 0.05% | 9,057,897 |
| 2011-04-26 | 2011-04-20 | 39.812 | 229,879 | -2,763 | 0.05% | 9,151,986 |
| 2011-04-21 | 2011-04-19 | 39.088 | 232,642 | +2,486 | 0.05% | 9,093,587 |
| 2011-04-20 | 2011-04-18 | 39.523 | 230,156 | +5,250 | 0.05% | 9,096,373 |
| 2011-04-19 | 2011-04-15 | 39.957 | 224,906 | -2,210 | 0.05% | 8,986,560 |
| 2011-04-18 | 2011-04-14 | 39.812 | 227,116 | +2,763 | 0.05% | 9,041,984 |
| 2011-04-15 | 2011-04-13 | 40.247 | 224,353 | -2,763 | 0.05% | 9,029,423 |
| 2011-04-14 | 2011-04-12 | 39.667 | 227,116 | +6,907 | 0.05% | 9,009,105 |
| 2011-04-13 | 2011-04-11 | 40.319 | 220,209 | -5,250 | 0.05% | 8,878,582 |
| 2011-04-12 | 2011-04-08 | 39.885 | 225,459 | +11,052 | 0.05% | 8,992,336 |
| 2011-04-11 | 2011-04-07 | 40.102 | 214,407 | +553 | 0.04% | 8,598,091 |
| 2011-04-08 | 2011-04-06 | 40.174 | 213,854 | +4,421 | 0.04% | 8,591,395 |
| 2011-04-07 | 2011-04-04 | 40.970 | 209,433 | -3,869 | 0.04% | 8,580,545 |
| 2011-04-06 | 2011-04-01 | 40.536 | 213,302 | +829 | 0.04% | 8,646,419 |
| 2011-04-04 | 2011-03-31 | 39.957 | 212,473 | +1,382 | 0.04% | 8,489,775 |
| 2011-04-01 | 2011-03-30 | 40.102 | 211,091 | +552 | 0.04% | 8,465,114 |
| 2011-03-31 | 2011-03-29 | 40.102 | 210,539 | -1,381 | 0.04% | 8,442,978 |
| 2011-03-30 | 2011-03-28 | 39.885 | 211,920 | -829 | 0.04% | 8,452,339 |
| 2011-03-28 | 2011-03-24 | 39.378 | 212,749 | -829 | 0.04% | 8,377,603 |
| 2011-03-25 | 2011-03-23 | 39.740 | 213,578 | +1,934 | 0.04% | 8,487,547 |
| 2011-03-24 | 2011-03-22 | 40.247 | 211,644 | +2,763 | 0.04% | 8,517,930 |
| 2011-03-23 | 2011-03-21 | 40.608 | 208,881 | -276 | 0.04% | 8,482,329 |
| 2011-03-22 | 2011-03-18 | 40.536 | 209,157 | -3,039 | 0.04% | 8,478,397 |
| 2011-03-18 | 2011-03-16 | 41.115 | 212,196 | +2,763 | 0.04% | 8,724,466 |
| 2011-03-17 | 2011-03-15 | 40.681 | 209,433 | -3,869 | 0.04% | 8,519,905 |
| 2011-03-16 | 2011-03-14 | 41.477 | 213,302 | +2,487 | 0.04% | 8,847,140 |
| 2011-03-15 | 2011-03-11 | 41.332 | 210,815 | +553 | 0.04% | 8,713,466 |
| 2011-03-14 | 2011-03-10 | 41.984 | 210,262 | -2,487 | 0.04% | 8,827,589 |
| 2011-03-11 | 2011-03-09 | 41.694 | 212,749 | -6,355 | 0.04% | 8,870,403 |
| 2011-03-10 | 2011-03-08 | 41.622 | 219,104 | -1,381 | 0.05% | 9,119,510 |
| 2011-03-09 | 2011-03-07 | 42.490 | 220,485 | -1,105 | 0.05% | 9,368,509 |
| 2011-03-08 | 2011-03-04 | 42.418 | 221,590 | -9,671 | 0.05% | 9,399,421 |
| 2011-03-07 | 2011-03-03 | 41.984 | 231,261 | -16,301 | 0.05% | 9,709,206 |
| 2011-03-04 | 2011-03-02 | 41.188 | 247,562 | -8,013 | 0.05% | 10,196,464 |
| 2011-03-03 | 2011-03-01 | 41.405 | 255,575 | -1,105 | 0.05% | 10,581,999 |
| 2011-03-02 | 2011-02-28 | 40.970 | 256,680 | +552 | 0.05% | 10,516,272 |
| 2011-03-01 | 2011-02-25 | 40.681 | 256,128 | -14,643 | 0.05% | 10,419,496 |
| 2011-02-28 | 2011-02-24 | 39.088 | 270,771 | +3,592 | 0.06% | 10,583,986 |
| 2011-02-25 | 2011-02-23 | 39.088 | 267,179 | +276 | 0.06% | 10,443,580 |
| 2011-02-24 | 2011-02-22 | 39.016 | 266,903 | +1,934 | 0.06% | 10,413,472 |
| 2011-02-21 | 2011-02-17 | 39.595 | 264,969 | -1,382 | 0.06% | 10,491,455 |
| 2011-02-18 | 2011-02-16 | 39.305 | 266,351 | -35,366 | 0.06% | 10,469,055 |
| 2011-02-17 | 2011-02-15 | 39.378 | 301,717 | +33,432 | 0.06% | 11,880,973 |
| 2011-02-16 | 2011-02-14 | 38.437 | 268,285 | -2,763 | 0.06% | 10,312,032 |
| 2011-02-15 | 2011-02-11 | 38.075 | 271,048 | +1,382 | 0.06% | 10,320,133 |
| 2011-02-14 | 2011-02-10 | 38.582 | 269,666 | +1,105 | 0.06% | 10,404,153 |
| 2011-02-11 | 2011-02-09 | 39.233 | 268,561 | -1,658 | 0.06% | 10,536,481 |
| 2011-02-10 | 2011-02-08 | 39.812 | 270,219 | +1,658 | 0.06% | 10,758,009 |
| 2011-02-09 | 2011-02-07 | 39.957 | 268,561 | -2,210 | 0.06% | 10,730,881 |
| 2011-02-08 | 2011-02-02 | 40.464 | 270,771 | -5,526 | 0.06% | 10,956,385 |
| 2011-02-07 | 2011-01-31 | 39.885 | 276,297 | -1,382 | 0.06% | 11,019,988 |
| 2011-02-01 | 2011-01-28 | 40.464 | 277,679 | -276 | 0.06% | 11,235,908 |
| 2011-01-31 | 2011-01-27 | 39.885 | 277,955 | -4,421 | 0.06% | 11,086,116 |
| 2011-01-28 | 2011-01-26 | 39.088 | 282,376 | +276 | 0.06% | 11,037,606 |
| 2011-01-27 | 2011-01-25 | 39.667 | 282,100 | -1,657 | 0.06% | 11,190,178 |
| 2011-01-26 | 2011-01-24 | 39.305 | 283,757 | -1,934 | 0.06% | 11,153,207 |
| 2011-01-25 | 2011-01-21 | 39.523 | 285,691 | -553 | 0.06% | 11,291,263 |
| 2011-01-21 | 2011-01-19 | 39.450 | 286,244 | -829 | 0.06% | 11,292,399 |
| 2011-01-20 | 2011-01-18 | 39.378 | 287,073 | -2,763 | 0.06% | 11,304,324 |
| 2011-01-19 | 2011-01-17 | 39.233 | 289,836 | -32,879 | 0.06% | 11,371,165 |
| 2011-01-18 | 2011-01-14 | 40.536 | 322,715 | -1,934 | 0.07% | 13,081,589 |
| 2011-01-17 | 2011-01-13 | 40.391 | 324,649 | +1,934 | 0.07% | 13,112,986 |
| 2011-01-14 | 2011-01-12 | 40.970 | 322,715 | -11,328 | 0.07% | 13,221,749 |
| 2011-01-13 | 2011-01-11 | 40.102 | 334,043 | +11,604 | 0.07% | 13,395,702 |
| 2011-01-12 | 2011-01-10 | 40.102 | 322,439 | -276 | 0.07% | 12,930,362 |
| 2011-01-11 | 2011-01-07 | 41.115 | 322,715 | -8,565 | 0.07% | 13,268,469 |
| 2011-01-10 | 2011-01-06 | 40.681 | 331,280 | -1,935 | 0.07% | 13,476,741 |
| 2011-01-07 | 2011-01-05 | 40.536 | 333,215 | -2,763 | 0.07% | 13,507,218 |
| 2011-01-06 | 2011-01-04 | 40.681 | 335,978 | -3,868 | 0.07% | 13,667,859 |
| 2011-01-05 | 2011-01-03 | 40.174 | 339,846 | -10,499 | 0.07% | 13,653,012 |
| 2011-01-04 | 2010-12-31 | 39.233 | 350,345 | -553 | 0.07% | 13,745,120 |
| 2011-01-03 | 2010-12-29 | 38.726 | 350,898 | -276 | 0.07% | 13,589,016 |
| 2010-12-30 | 2010-12-28 | 38.437 | 351,174 | -1,381 | 0.07% | 13,498,025 |
| 2010-12-29 | 2010-12-24 | 38.799 | 352,555 | -4,697 | 0.07% | 13,678,706 |
| 2010-12-28 | 2010-12-22 | 39.595 | 357,252 | -7,460 | 0.07% | 14,145,403 |
| 2010-12-23 | 2010-12-21 | 39.523 | 364,712 | -5,803 | 0.08% | 14,414,382 |
| 2010-12-22 | 2010-12-20 | 38.799 | 370,515 | -43,931 | 0.08% | 14,375,532 |
| 2010-12-21 | 2010-12-17 | 38.654 | 414,446 | +28,735 | 0.09% | 16,020,001 |
| 2010-12-20 | 2010-12-16 | 37.351 | 385,711 | -12,710 | 0.08% | 14,406,718 |
| 2010-12-17 | 2010-12-15 | 36.844 | 398,421 | +9,394 | 0.08% | 14,679,570 |
| 2010-12-16 | 2010-12-14 | 37.641 | 389,027 | +7,184 | 0.08% | 14,643,215 |
| 2010-12-15 | 2010-12-13 | 38.003 | 381,843 | +5,250 | 0.08% | 14,511,004 |
| 2010-12-14 | 2010-12-10 | 38.509 | 376,593 | +5,526 | 0.08% | 14,502,311 |
| 2010-12-13 | 2010-12-09 | 38.437 | 371,067 | +1,934 | 0.08% | 14,262,649 |
| 2010-12-10 | 2010-12-08 | 38.944 | 369,133 | +14,920 | 0.08% | 14,375,352 |
| 2010-12-09 | 2010-12-07 | 39.233 | 354,213 | +6,078 | 0.07% | 13,896,874 |
| 2010-12-08 | 2010-12-06 | 39.812 | 348,135 | +14,920 | 0.07% | 13,860,015 |
| 2010-12-07 | 2010-12-03 | 40.898 | 333,215 | +1,106 | 0.07% | 13,627,818 |
| 2010-12-06 | 2010-12-02 | 41.043 | 332,109 | +47,523 | 0.07% | 13,630,665 |
| 2010-12-03 | 2010-12-01 | 41.043 | 284,586 | +4,144 | 0.06% | 11,680,191 |
| 2010-12-02 | 2010-11-30 | 41.115 | 280,442 | -4,144 | 0.06% | 11,530,409 |
| 2010-12-01 | 2010-11-29 | 41.332 | 284,586 | -13,815 | 0.06% | 11,762,590 |
| 2010-11-30 | 2010-11-26 | 40.464 | 298,401 | +12,986 | 0.06% | 12,074,396 |
| 2010-11-29 | 2010-11-25 | 41.405 | 285,415 | -276 | 0.06% | 11,817,515 |
| 2010-11-26 | 2010-11-24 | 41.188 | 285,691 | +9,946 | 0.06% | 11,766,903 |
| 2010-11-25 | 2010-11-23 | 41.477 | 275,745 | -1,381 | 0.06% | 11,437,092 |
| 2010-11-24 | 2010-11-22 | 42.780 | 277,126 | -10,776 | 0.06% | 11,855,451 |
| 2010-11-23 | 2010-11-19 | 42.490 | 287,902 | -20,170 | 0.06% | 12,233,089 |
| 2010-11-22 | 2010-11-18 | 41.332 | 308,072 | -2,486 | 0.06% | 12,733,321 |
| 2010-11-19 | 2010-11-17 | 40.681 | 310,558 | +3,868 | 0.07% | 12,633,753 |
| 2010-11-18 | 2010-11-16 | 41.332 | 306,690 | +5,526 | 0.06% | 12,676,199 |
| 2010-11-17 | 2010-11-15 | 41.694 | 301,164 | +7,460 | 0.06% | 12,556,797 |
| 2010-11-16 | 2010-11-12 | 42.346 | 293,704 | +1,381 | 0.06% | 12,437,098 |
| 2010-11-15 | 2010-11-11 | 43.504 | 292,323 | +11,881 | 0.06% | 12,717,179 |
| 2010-11-12 | 2010-11-10 | 43.721 | 280,442 | +12,986 | 0.06% | 12,261,210 |
| 2010-11-11 | 2010-11-09 | 44.300 | 267,456 | -9,118 | 0.06% | 11,848,329 |
| 2010-11-10 | 2010-11-08 | 44.228 | 276,574 | +829 | 0.06% | 12,232,237 |
| 2010-11-09 | 2010-11-05 | 43.866 | 275,745 | +2,211 | 0.06% | 12,095,772 |
| 2010-11-08 | 2010-11-04 | 44.445 | 273,534 | +1,934 | 0.06% | 12,157,185 |
| 2010-11-05 | 2010-11-03 | 44.662 | 271,600 | -829 | 0.06% | 12,130,209 |
| 2010-11-04 | 2010-11-02 | 43.649 | 272,429 | +9,118 | 0.06% | 11,891,154 |
| 2010-11-03 | 2010-11-01 | 43.938 | 263,311 | -1,658 | 0.06% | 11,569,405 |
| 2010-11-02 | 2010-10-29 | 44.083 | 264,969 | +552 | 0.06% | 11,680,615 |
| 2010-11-01 | 2010-10-28 | 44.300 | 264,417 | -552 | 0.06% | 11,713,701 |
| 2010-10-29 | 2010-10-27 | 44.372 | 264,969 | +1,934 | 0.06% | 11,757,335 |
| 2010-10-28 | 2010-10-26 | 44.372 | 263,035 | +553 | 0.06% | 11,671,518 |
| 2010-10-27 | 2010-10-25 | 44.228 | 262,482 | +3,868 | 0.06% | 11,608,980 |
| 2010-10-26 | 2010-10-22 | 44.300 | 258,614 | +9,394 | 0.05% | 11,456,627 |
| 2010-10-25 | 2010-10-21 | 45.096 | 249,220 | +6,907 | 0.05% | 11,238,912 |
| 2010-10-22 | 2010-10-20 | 44.517 | 242,313 | -2,210 | 0.05% | 10,787,111 |
| 2010-10-21 | 2010-10-19 | 45.024 | 244,523 | +12,710 | 0.05% | 11,009,395 |
| 2010-10-20 | 2010-10-18 | 44.879 | 231,813 | +3,591 | 0.05% | 10,403,580 |
| 2010-10-19 | 2010-10-15 | 46.037 | 228,222 | +2,763 | 0.05% | 10,506,739 |
| 2010-10-18 | 2010-10-14 | 45.820 | 225,459 | -4,420 | 0.05% | 10,330,578 |
| 2010-10-15 | 2010-10-13 | 45.386 | 229,879 | +12,986 | 0.05% | 10,433,264 |
| 2010-10-14 | 2010-10-12 | 45.603 | 216,893 | +1,105 | 0.05% | 9,890,982 |
| 2010-10-13 | 2010-10-11 | 45.893 | 215,788 | +4,697 | 0.05% | 9,903,071 |
| 2010-10-12 | 2010-10-08 | 46.472 | 211,091 | -1,382 | 0.04% | 9,809,753 |
| 2010-10-11 | 2010-10-07 | 46.834 | 212,473 | -1,657 | 0.04% | 9,950,877 |
| 2010-10-08 | 2010-10-06 | 46.906 | 214,130 | +4,420 | 0.04% | 10,043,980 |
| 2010-10-07 | 2010-10-05 | 46.616 | 209,710 | +553 | 0.04% | 9,775,936 |
| 2010-10-06 | 2010-10-04 | 46.834 | 209,157 | -6,907 | 0.04% | 9,795,577 |
| 2010-10-05 | 2010-09-30 | 46.399 | 216,064 | +4,144 | 0.05% | 10,025,217 |
| 2010-10-04 | 2010-09-29 | 46.399 | 211,920 | -3,868 | 0.04% | 9,832,938 |
| 2010-09-30 | 2010-09-28 | 45.893 | 215,788 | -10,776 | 0.05% | 9,903,071 |
| 2010-09-29 | 2010-09-27 | 45.675 | 226,564 | +277 | 0.05% | 10,348,409 |
| 2010-09-28 | 2010-09-24 | 45.675 | 226,287 | -4,145 | 0.05% | 10,335,757 |
| 2010-09-27 | 2010-09-22 | 45.675 | 230,432 | +6,079 | 0.05% | 10,525,082 |
| 2010-09-22 | 2010-09-20 | 45.820 | 224,353 | -14,920 | 0.05% | 10,279,901 |
| 2010-09-21 | 2010-09-17 | 46.037 | 239,273 | -8,566 | 0.05% | 11,015,498 |
| 2010-09-20 | 2010-09-16 | 44.807 | 247,839 | -8,565 | 0.05% | 11,104,874 |
| 2010-09-17 | 2010-09-15 | 44.228 | 256,404 | +11,052 | 0.05% | 11,340,164 |
| 2010-09-16 | 2010-09-14 | 44.590 | 245,352 | +15,749 | 0.05% | 10,940,159 |
| 2010-09-15 | 2010-09-13 | 46.182 | 229,603 | -1,382 | 0.05% | 10,603,557 |
| 2010-09-14 | 2010-09-10 | 45.169 | 230,985 | -276 | 0.05% | 10,433,300 |
| 2010-09-13 | 2010-09-09 | 44.879 | 231,261 | -6,631 | 0.05% | 10,378,807 |
| 2010-09-09 | 2010-09-07 | 45.531 | 237,892 | -7,736 | 0.05% | 10,831,381 |
| 2010-09-08 | 2010-09-06 | 45.386 | 245,628 | -2,487 | 0.05% | 11,148,046 |
| 2010-09-07 | 2010-09-03 | 44.155 | 248,115 | -1,381 | 0.05% | 10,955,601 |
| 2010-09-03 | 2010-09-01 | 43.793 | 249,496 | -4,145 | 0.05% | 10,926,279 |
| 2010-09-02 | 2010-08-31 | 42.925 | 253,641 | +5,250 | 0.05% | 10,887,483 |
| 2010-09-01 | 2010-08-30 | 43.793 | 248,391 | +3,315 | 0.05% | 10,877,888 |
| 2010-08-31 | 2010-08-27 | 42.780 | 245,076 | -3,592 | 0.05% | 10,484,352 |
| 2010-08-30 | 2010-08-26 | 43.142 | 248,668 | -12,709 | 0.05% | 10,728,018 |
| 2010-08-27 | 2010-08-25 | 42.273 | 261,377 | -4,145 | 0.05% | 11,049,269 |
| 2010-08-26 | 2010-08-24 | 42.418 | 265,522 | +277 | 0.06% | 11,262,932 |
| 2010-08-25 | 2010-08-23 | 42.997 | 265,245 | +3,591 | 0.06% | 11,404,782 |
| 2010-08-24 | 2010-08-20 | 43.287 | 261,654 | +1,658 | 0.05% | 11,326,139 |
| 2010-08-23 | 2010-08-19 | 43.793 | 259,996 | +1,105 | 0.05% | 11,386,110 |
| 2010-08-20 | 2010-08-18 | 44.011 | 258,891 | -828 | 0.05% | 11,393,938 |
| 2010-08-19 | 2010-08-17 | 43.504 | 259,719 | -1,935 | 0.05% | 11,298,779 |
| 2010-08-18 | 2010-08-16 | 43.649 | 261,654 | -5,802 | 0.05% | 11,420,839 |
| 2010-08-17 | 2010-08-13 | 42.346 | 267,456 | +8,013 | 0.06% | 11,325,609 |
| 2010-08-16 | 2010-08-12 | 42.852 | 259,443 | +2,763 | 0.05% | 11,117,752 |
| 2010-08-13 | 2010-08-11 | 43.431 | 256,680 | +3,039 | 0.05% | 11,147,991 |
| 2010-08-12 | 2010-08-10 | 43.938 | 253,641 | -6,355 | 0.05% | 11,144,523 |
| 2010-08-11 | 2010-08-09 | 44.155 | 259,996 | +1,934 | 0.05% | 11,480,210 |
| 2010-08-10 | 2010-08-06 | 44.662 | 258,062 | +1,658 | 0.05% | 11,525,574 |
| 2010-08-09 | 2010-08-05 | 44.807 | 256,404 | -7,460 | 0.05% | 11,488,644 |
| 2010-08-06 | 2010-08-04 | 44.300 | 263,864 | +1,934 | 0.06% | 11,689,203 |
| 2010-08-05 | 2010-08-03 | 45.169 | 261,930 | -12,986 | 0.05% | 11,831,047 |
| 2010-08-04 | 2010-08-02 | 44.372 | 274,916 | -34,537 | 0.06% | 12,198,708 |
| 2010-08-03 | 2010-07-30 | 42.056 | 309,453 | +7,184 | 0.06% | 13,014,400 |
| 2010-08-02 | 2010-07-29 | 42.273 | 302,269 | -6,908 | 0.06% | 12,777,909 |
| 2010-07-30 | 2010-07-28 | 42.563 | 309,177 | -23,485 | 0.06% | 13,159,453 |
| 2010-07-29 | 2010-07-27 | 40.753 | 332,662 | +2,487 | 0.07% | 13,557,042 |
| 2010-07-28 | 2010-07-26 | 40.753 | 330,175 | -5,526 | 0.07% | 13,455,688 |
| 2010-07-27 | 2010-07-23 | 41.115 | 335,701 | +7,183 | 0.07% | 13,802,390 |
| 2010-07-26 | 2010-07-22 | 41.115 | 328,518 | +33,156 | 0.07% | 13,507,060 |
| 2010-07-23 | 2010-07-21 | 42.129 | 295,362 | -9,394 | 0.06% | 12,443,167 |
| 2010-07-22 | 2010-07-20 | 41.911 | 304,756 | -22,380 | 0.06% | 12,772,743 |
| 2010-07-21 | 2010-07-19 | 39.450 | 327,136 | -276 | 0.07% | 12,905,599 |
| 2010-07-20 | 2010-07-16 | 39.957 | 327,412 | +3,592 | 0.07% | 13,082,387 |
| 2010-07-15 | 2010-07-13 | 41.332 | 323,820 | +4,697 | 0.07% | 13,384,221 |
| 2010-07-14 | 2010-07-12 | 41.839 | 319,123 | -4,145 | 0.07% | 13,351,784 |
| 2010-07-13 | 2010-07-09 | 41.767 | 323,268 | -33,156 | 0.07% | 13,501,806 |
| 2010-07-12 | 2010-07-08 | 39.812 | 356,424 | +1,935 | 0.07% | 14,190,019 |
| 2010-07-09 | 2010-07-07 | 39.885 | 354,489 | +6,354 | 0.07% | 14,138,642 |
| 2010-07-08 | 2010-07-06 | 40.536 | 348,135 | +11,329 | 0.07% | 14,112,016 |
| 2010-07-07 | 2010-07-05 | 39.885 | 336,806 | -553 | 0.07% | 13,433,363 |
| 2010-07-06 | 2010-07-02 | 40.608 | 337,359 | +9,118 | 0.07% | 13,699,619 |
| 2010-07-05 | 2010-06-30 | 41.622 | 328,241 | -7,184 | 0.07% | 13,661,991 |
| 2010-07-02 | 2010-06-29 | 41.188 | 335,425 | +27,353 | 0.07% | 13,815,323 |
| 2010-06-30 | 2010-06-28 | 42.273 | 308,072 | -8,841 | 0.06% | 13,023,221 |
| 2010-06-28 | 2010-06-24 | 42.418 | 316,913 | -16,854 | 0.07% | 13,442,839 |
| 2010-06-25 | 2010-06-23 | 42.201 | 333,767 | +29,011 | 0.07% | 14,085,274 |
| 2010-06-24 | 2010-06-22 | 42.201 | 304,756 | +24,314 | 0.06% | 12,860,983 |
| 2010-06-23 | 2010-06-21 | 43.359 | 280,442 | -552 | 0.06% | 12,159,710 |
| 2010-06-22 | 2010-06-18 | 42.418 | 280,994 | +24,038 | 0.06% | 11,919,225 |
| 2010-06-21 | 2010-06-17 | 44.879 | 256,956 | -22,657 | 0.05% | 11,531,978 |
| 2010-06-18 | 2010-06-15 | 44.879 | 279,613 | +6,908 | 0.06% | 12,548,805 |
| 2010-06-17 | 2010-06-14 | 42.852 | 272,705 | -8,013 | 0.06% | 11,686,061 |
| 2010-06-15 | 2010-06-11 | 42.201 | 280,718 | -10,499 | 0.06% | 11,846,557 |
| 2010-06-14 | 2010-06-10 | 41.549 | 291,217 | +14,367 | 0.06% | 12,099,905 |
| 2010-06-11 | 2010-06-09 | 42.129 | 276,850 | -276 | 0.06% | 11,663,284 |
| 2010-06-10 | 2010-06-08 | 42.418 | 277,126 | -829 | 0.06% | 11,755,151 |
| 2010-06-09 | 2010-06-07 | 42.056 | 277,955 | +9,394 | 0.06% | 11,689,716 |
| 2010-06-08 | 2010-06-04 | 43.431 | 268,561 | +3,592 | 0.06% | 11,664,001 |
| 2010-06-07 | 2010-06-03 | 43.721 | 264,969 | -14,644 | 0.06% | 11,584,715 |
| 2010-06-04 | 2010-06-02 | 41.188 | 279,613 | +11,052 | 0.06% | 11,516,565 |
| 2010-06-03 | 2010-06-01 | 42.635 | 268,561 | +5,802 | 0.06% | 11,450,161 |
| 2010-06-02 | 2010-05-31 | 44.662 | 262,759 | +829 | 0.06% | 11,735,351 |
| 2010-06-01 | 2010-05-28 | 44.590 | 261,930 | -9,118 | 0.05% | 11,679,367 |
| 2010-05-31 | 2010-05-27 | 43.142 | 271,048 | +11,052 | 0.06% | 11,693,535 |
| 2010-05-28 | 2010-05-26 | 42.708 | 259,996 | -32,603 | 0.05% | 11,103,810 |
| 2010-05-27 | 2010-05-25 | 38.509 | 292,599 | +31,774 | 0.06% | 11,267,766 |
| 2010-05-26 | 2010-05-24 | 42.129 | 260,825 | +9,394 | 0.05% | 10,988,174 |
| 2010-05-25 | 2010-05-20 | 44.228 | 251,431 | -5,802 | 0.05% | 11,120,220 |
| 2010-05-24 | 2010-05-19 | 44.662 | 257,233 | -6,078 | 0.05% | 11,488,549 |
| 2010-05-20 | 2010-05-18 | 46.906 | 263,311 | +10,499 | 0.06% | 12,350,864 |
| 2010-05-19 | 2010-05-17 | 46.110 | 252,812 | +276 | 0.05% | 11,657,098 |
| 2010-05-18 | 2010-05-14 | 47.630 | 252,536 | +14,920 | 0.05% | 12,028,252 |
| 2010-05-17 | 2010-05-13 | 48.643 | 237,616 | +11,605 | 0.05% | 11,558,415 |
| 2010-05-14 | 2010-05-12 | 49.367 | 226,011 | +10,223 | 0.05% | 11,157,510 |
| 2010-05-13 | 2010-05-11 | 50.381 | 215,788 | -829 | 0.05% | 10,871,510 |
| 2010-05-12 | 2010-05-10 | 50.019 | 216,617 | -1,658 | 0.05% | 10,834,875 |
| 2010-05-11 | 2010-05-07 | 49.078 | 218,275 | +3,868 | 0.05% | 10,712,406 |
| 2010-05-10 | 2010-05-06 | 49.150 | 214,407 | -4,697 | 0.04% | 10,538,094 |
| 2010-05-07 | 2010-05-05 | 50.887 | 219,104 | +5,250 | 0.05% | 11,149,592 |
| 2010-05-06 | 2010-05-04 | 52.480 | 213,854 | +4,697 | 0.04% | 11,222,994 |
| 2010-05-05 | 2010-05-03 | 51.539 | 209,157 | -276 | 0.04% | 10,779,677 |
| 2010-05-04 | 2010-04-30 | 51.611 | 209,433 | -8,013 | 0.04% | 10,809,061 |
| 2010-05-03 | 2010-04-29 | 50.598 | 217,446 | +5,250 | 0.05% | 11,002,261 |
| 2010-04-30 | 2010-04-28 | 50.687 | 212,196 | +11,880 | 0.04% | 10,755,526 |
| 2010-04-29 | 2010-04-27 | 51.338 | 200,316 | +6,972 | 0.04% | 10,283,911 |
| 2010-04-28 | 2010-04-26 | 51.990 | 193,344 | -6,906 | 0.04% | 10,051,979 |
| 2010-04-27 | 2010-04-23 | 50.759 | 200,250 | +5,525 | 0.04% | 10,164,522 |
| 2010-04-26 | 2010-04-22 | 51.266 | 194,725 | +10,495 | 0.04% | 9,982,778 |
| 2010-04-23 | 2010-04-21 | 52.425 | 184,230 | -10,495 | 0.04% | 9,658,181 |
| 2010-04-22 | 2010-04-20 | 51.266 | 194,725 | -5,248 | 0.04% | 9,982,778 |
| 2010-04-21 | 2010-04-19 | 50.252 | 199,973 | +22,649 | 0.04% | 10,049,102 |
| 2010-04-20 | 2010-04-16 | 52.280 | 177,324 | -829 | 0.04% | 9,270,457 |
| 2010-04-19 | 2010-04-15 | 53.221 | 178,153 | +2,762 | 0.04% | 9,481,497 |
| 2010-04-16 | 2010-04-14 | 53.366 | 175,391 | -16,572 | 0.04% | 9,359,900 |
| 2010-04-15 | 2010-04-13 | 52.931 | 191,963 | +3,314 | 0.04% | 10,160,880 |
| 2010-04-14 | 2010-04-12 | 52.063 | 188,649 | -3,314 | 0.04% | 9,821,545 |
| 2010-04-13 | 2010-04-09 | 51.556 | 191,963 | +5,248 | 0.04% | 9,896,781 |
| 2010-04-12 | 2010-04-08 | 51.990 | 186,715 | +41,154 | 0.04% | 9,707,336 |
| 2010-04-09 | 2010-04-07 | 55.611 | 145,561 | -16,296 | 0.03% | 8,094,736 |
| 2010-04-08 | 2010-04-01 | 52.787 | 161,857 | -14,915 | 0.03% | 8,543,886 |
| 2010-04-07 | 2010-03-31 | 50.542 | 176,772 | -2,210 | 0.04% | 8,934,399 |
| 2010-04-01 | 2010-03-30 | 51.121 | 178,982 | -26,515 | 0.04% | 9,149,777 |
| 2010-03-31 | 2010-03-29 | 50.759 | 205,497 | -17,401 | 0.04% | 10,430,856 |
| 2010-03-30 | 2010-03-26 | 50.614 | 222,898 | -38,117 | 0.05% | 11,281,836 |
| 2010-03-29 | 2010-03-25 | 48.297 | 261,015 | -2,486 | 0.05% | 12,606,303 |
| 2010-03-26 | 2010-03-24 | 47.066 | 263,501 | -1,657 | 0.06% | 12,402,009 |
| 2010-03-25 | 2010-03-23 | 46.197 | 265,158 | +8,010 | 0.06% | 12,249,598 |
| 2010-03-23 | 2010-03-19 | 47.863 | 257,148 | -26,516 | 0.05% | 12,307,817 |
| 2010-03-22 | 2010-03-18 | 47.428 | 283,664 | +36,459 | 0.06% | 13,453,707 |
| 2010-03-19 | 2010-03-17 | 47.790 | 247,205 | +3,315 | 0.05% | 11,814,018 |
| 2010-03-18 | 2010-03-16 | 47.283 | 243,890 | +25,687 | 0.05% | 11,531,973 |
| 2010-03-17 | 2010-03-15 | 48.225 | 218,203 | +12,982 | 0.05% | 10,522,801 |
| 2010-03-16 | 2010-03-12 | 48.514 | 205,221 | +552 | 0.04% | 9,956,187 |
| 2010-03-15 | 2010-03-11 | 48.877 | 204,669 | +1,381 | 0.04% | 10,003,507 |
| 2010-03-12 | 2010-03-10 | 49.021 | 203,288 | +4,419 | 0.04% | 9,965,448 |
| 2010-03-11 | 2010-03-09 | 49.963 | 198,869 | -4,143 | 0.04% | 9,936,024 |
| 2010-03-10 | 2010-03-08 | 48.587 | 203,012 | +4,420 | 0.04% | 9,863,718 |
| 2010-03-09 | 2010-03-05 | 47.501 | 198,592 | -9,944 | 0.04% | 9,433,265 |
| 2010-03-08 | 2010-03-04 | 48.949 | 208,536 | -22,372 | 0.04% | 10,207,612 |
| 2010-03-05 | 2010-03-03 | 48.297 | 230,908 | +11,876 | 0.05% | 11,152,218 |
| 2010-03-04 | 2010-03-02 | 47.646 | 219,032 | +32,593 | 0.05% | 10,435,900 |
| 2010-03-03 | 2010-03-01 | 49.166 | 186,439 | +24,030 | 0.04% | 9,166,488 |
| 2010-03-02 | 2010-02-26 | 50.614 | 162,409 | +2,762 | 0.03% | 8,220,225 |
| 2010-03-01 | 2010-02-25 | 49.456 | 159,647 | +7,734 | 0.03% | 7,895,468 |
| 2010-02-26 | 2010-02-24 | 49.311 | 151,913 | +3,590 | 0.03% | 7,490,977 |
| 2010-02-25 | 2010-02-23 | 49.021 | 148,323 | -9,667 | 0.03% | 7,270,991 |
| 2010-02-24 | 2010-02-22 | 49.239 | 157,990 | -3,038 | 0.03% | 7,779,200 |
| 2010-02-23 | 2010-02-19 | 46.125 | 161,028 | +13,258 | 0.03% | 7,427,408 |
| 2010-02-22 | 2010-02-18 | 47.718 | 147,770 | +3,314 | 0.03% | 7,051,283 |
| 2010-02-19 | 2010-02-17 | 47.646 | 144,456 | -1,933 | 0.03% | 6,882,685 |
| 2010-02-18 | 2010-02-12 | 46.415 | 146,389 | -20,716 | 0.03% | 6,794,584 |
| 2010-02-17 | 2010-02-11 | 44.532 | 167,105 | -828 | 0.04% | 7,441,509 |
| 2010-02-12 | 2010-02-10 | 44.170 | 167,933 | -23,754 | 0.04% | 7,417,581 |
| 2010-02-11 | 2010-02-09 | 42.142 | 191,687 | +27,897 | 0.04% | 8,078,153 |
| 2010-02-10 | 2010-02-08 | 43.735 | 163,790 | +29,001 | 0.03% | 7,163,426 |
| 2010-02-09 | 2010-02-05 | 45.401 | 134,789 | -8,562 | 0.03% | 6,119,535 |
| 2010-02-08 | 2010-02-04 | 46.270 | 143,351 | -12,153 | 0.03% | 6,632,817 |
| 2010-02-05 | 2010-02-03 | 45.835 | 155,504 | -17,954 | 0.03% | 7,127,574 |
| 2010-02-04 | 2010-02-02 | 43.953 | 173,458 | -16,020 | 0.04% | 7,623,940 |
| 2010-02-03 | 2010-02-01 | 43.446 | 189,478 | -1,104 | 0.04% | 8,232,021 |
| 2010-02-02 | 2010-01-29 | 42.432 | 190,582 | -3,591 | 0.04% | 8,086,786 |
| 2010-02-01 | 2010-01-28 | 42.794 | 194,173 | +7,734 | 0.04% | 8,309,459 |
| 2010-01-29 | 2010-01-27 | 42.577 | 186,439 | +6,076 | 0.04% | 7,937,990 |
| 2010-01-28 | 2010-01-26 | 43.229 | 180,363 | +35,355 | 0.04% | 7,796,833 |
| 2010-01-27 | 2010-01-25 | 45.546 | 145,008 | -6,629 | 0.03% | 6,604,486 |
| 2010-01-26 | 2010-01-22 | 46.704 | 151,637 | -11,325 | 0.03% | 7,082,088 |
| 2010-01-25 | 2010-01-21 | 44.604 | 162,962 | +10,220 | 0.03% | 7,268,813 |
| 2010-01-22 | 2010-01-20 | 46.415 | 152,742 | -22,649 | 0.03% | 7,089,456 |
| 2010-01-21 | 2010-01-19 | 46.704 | 175,391 | -1,657 | 0.04% | 8,191,500 |
| 2010-01-20 | 2010-01-18 | 45.111 | 177,048 | -3,591 | 0.04% | 7,986,850 |
| 2010-01-19 | 2010-01-15 | 45.111 | 180,639 | +19,058 | 0.04% | 8,148,844 |
| 2010-01-18 | 2010-01-14 | 46.849 | 161,581 | +11,325 | 0.03% | 7,569,915 |
| 2010-01-15 | 2010-01-13 | 46.777 | 150,256 | -5,801 | 0.03% | 7,028,470 |
| 2010-01-14 | 2010-01-12 | 45.473 | 156,057 | -276 | 0.03% | 7,096,420 |
| 2010-01-13 | 2010-01-11 | 45.328 | 156,333 | +829 | 0.03% | 7,086,331 |
| 2010-01-12 | 2010-01-08 | 44.894 | 155,504 | -7,734 | 0.03% | 6,981,194 |
| 2010-01-11 | 2010-01-07 | 44.749 | 163,238 | -11,324 | 0.03% | 7,304,764 |
| 2010-01-08 | 2010-01-06 | 46.053 | 174,562 | -51,375 | 0.04% | 8,039,023 |
| 2010-01-07 | 2010-01-05 | 45.618 | 225,937 | +37,564 | 0.05% | 10,306,812 |
| 2010-01-06 | 2010-01-04 | 41.708 | 188,373 | +12,430 | 0.04% | 7,856,653 |
| 2010-01-05 | 2009-12-31 | 39.898 | 175,943 | +12,153 | 0.04% | 7,019,724 |
| 2010-01-04 | 2009-12-29 | 39.898 | 163,790 | +1,657 | 0.03% | 6,534,847 |
| 2009-12-30 | 2009-12-28 | 40.405 | 162,133 | -11,048 | 0.03% | 6,550,916 |
| 2009-12-29 | 2009-12-24 | 39.463 | 173,181 | +828 | 0.04% | 6,834,286 |
| 2009-12-28 | 2009-12-22 | 39.536 | 172,353 | -14,086 | 0.04% | 6,814,091 |
| 2009-12-23 | 2009-12-21 | 38.594 | 186,439 | +4,419 | 0.04% | 7,195,490 |
| 2009-12-22 | 2009-12-18 | 39.029 | 182,020 | -3,038 | 0.04% | 7,104,022 |
| 2009-12-21 | 2009-12-17 | 38.812 | 185,058 | -5,524 | 0.04% | 7,182,392 |
| 2009-12-18 | 2009-12-16 | 39.680 | 190,582 | -27,345 | 0.04% | 7,562,386 |
| 2009-12-17 | 2009-12-15 | 39.536 | 217,927 | -828 | 0.05% | 8,615,889 |
| 2009-12-16 | 2009-12-14 | 38.739 | 218,755 | +4,695 | 0.05% | 8,474,385 |
| 2009-12-15 | 2009-12-11 | 38.377 | 214,060 | -2,210 | 0.04% | 8,215,005 |
| 2009-12-14 | 2009-12-10 | 38.739 | 216,270 | -828 | 0.05% | 8,378,118 |
| 2009-12-11 | 2009-12-09 | 38.739 | 217,098 | +13,258 | 0.05% | 8,410,194 |
| 2009-12-10 | 2009-12-08 | 39.318 | 203,840 | +1,657 | 0.04% | 8,014,670 |
| 2009-12-09 | 2009-12-07 | 40.187 | 202,183 | +14,363 | 0.04% | 8,125,200 |
| 2009-12-08 | 2009-12-04 | 40.694 | 187,820 | -19,611 | 0.04% | 7,643,189 |
| 2009-12-07 | 2009-12-03 | 39.174 | 207,431 | -4,972 | 0.04% | 8,125,823 |
| 2009-12-04 | 2009-12-02 | 38.884 | 212,403 | -4,419 | 0.04% | 8,259,074 |
| 2009-12-03 | 2009-12-01 | 39.029 | 216,822 | -1,933 | 0.05% | 8,462,302 |
| 2009-12-02 | 2009-11-30 | 39.536 | 218,755 | -8,563 | 0.05% | 8,648,625 |
| 2009-12-01 | 2009-11-27 | 37.363 | 227,318 | -5,524 | 0.05% | 8,493,368 |
| 2009-11-30 | 2009-11-26 | 37.870 | 232,842 | +7,181 | 0.05% | 8,817,784 |
| 2009-11-27 | 2009-11-25 | 38.884 | 225,661 | +6,353 | 0.05% | 8,774,598 |
| 2009-11-26 | 2009-11-24 | 39.608 | 219,308 | -4,419 | 0.05% | 8,686,368 |
| 2009-11-25 | 2009-11-23 | 39.246 | 223,727 | -113,797 | 0.05% | 8,780,396 |
| 2009-11-24 | 2009-11-20 | 39.463 | 337,524 | -276 | 0.07% | 13,319,797 |
| 2009-11-23 | 2009-11-19 | 38.594 | 337,800 | +95,567 | 0.07% | 13,037,169 |
| 2009-11-20 | 2009-11-18 | 36.277 | 242,233 | +1,657 | 0.05% | 8,787,543 |
| 2009-11-19 | 2009-11-17 | 36.494 | 240,576 | -9,943 | 0.05% | 8,779,692 |
| 2009-11-18 | 2009-11-16 | 37.508 | 250,519 | +14,639 | 0.05% | 9,396,516 |
| 2009-11-17 | 2009-11-13 | 37.798 | 235,880 | -4,696 | 0.05% | 8,915,753 |
| 2009-11-16 | 2009-11-12 | 38.450 | 240,576 | +27,897 | 0.05% | 9,250,032 |
| 2009-11-13 | 2009-11-11 | 38.015 | 212,679 | -2,209 | 0.04% | 8,085,006 |
| 2009-11-12 | 2009-11-10 | 38.305 | 214,888 | -1,382 | 0.05% | 8,231,221 |
| 2009-11-11 | 2009-11-09 | 40.332 | 216,270 | +12,154 | 0.05% | 8,722,639 |
| 2009-11-10 | 2009-11-06 | 40.187 | 204,116 | -1,105 | 0.04% | 8,202,882 |
| 2009-11-09 | 2009-11-05 | 39.753 | 205,221 | +7,734 | 0.04% | 8,158,129 |
| 2009-11-06 | 2009-11-04 | 39.825 | 197,487 | +14,915 | 0.04% | 7,864,980 |
| 2009-11-05 | 2009-11-03 | 39.101 | 182,572 | -4,143 | 0.04% | 7,138,786 |
| 2009-11-04 | 2009-11-02 | 40.187 | 186,715 | +27,620 | 0.04% | 7,503,582 |
| 2009-11-03 | 2009-10-30 | 40.839 | 159,095 | -47,507 | 0.03% | 6,497,287 |
| 2009-11-02 | 2009-10-29 | 39.970 | 206,602 | +54,689 | 0.04% | 8,257,908 |
| 2009-10-30 | 2009-10-28 | 40.405 | 151,913 | -151,914 | 0.03% | 6,137,981 |
| 2009-10-29 | 2009-10-27 | 41.780 | 303,827 | +65,185 | 0.06% | 12,694,003 |
| 2009-10-28 | 2009-10-23 | 39.680 | 238,642 | -1,657 | 0.05% | 9,469,431 |
| 2009-10-27 | 2009-10-22 | 36.567 | 240,299 | -42,260 | 0.05% | 8,786,983 |
| 2009-10-23 | 2009-10-21 | 34.177 | 282,559 | -16,296 | 0.06% | 9,657,119 |
| 2009-10-22 | 2009-10-20 | 32.946 | 298,855 | +12,981 | 0.06% | 9,846,193 |
| 2009-10-21 | 2009-10-19 | 33.308 | 285,874 | +8,010 | 0.06% | 9,522,016 |
| 2009-10-20 | 2009-10-16 | 32.874 | 277,864 | +53,032 | 0.06% | 9,134,495 |
| 2009-10-19 | 2009-10-15 | 33.019 | 224,832 | -45,850 | 0.05% | 7,423,683 |
| 2009-10-16 | 2009-10-14 | 33.888 | 270,682 | -29,830 | 0.06% | 9,172,794 |
| 2009-10-15 | 2009-10-13 | 32.584 | 300,512 | -189,754 | 0.06% | 9,791,986 |
| 2009-10-14 | 2009-10-12 | 30.919 | 490,266 | -12,429 | 0.10% | 15,158,495 |
| 2009-10-13 | 2009-10-09 | 29.978 | 502,695 | -95,568 | 0.11% | 15,069,587 |
| 2009-10-12 | 2009-10-08 | 29.109 | 598,263 | +81,481 | 0.13% | 17,414,645 |
| 2009-10-09 | 2009-10-07 | 29.326 | 516,782 | +27,897 | 0.11% | 15,155,101 |
| 2009-10-08 | 2009-10-06 | 29.616 | 488,885 | +82,862 | 0.10% | 14,478,596 |
| 2009-10-07 | 2009-10-05 | 30.122 | 406,023 | -62,699 | 0.09% | 12,230,393 |
| 2009-10-06 | 2009-10-02 | 29.109 | 468,722 | +19,058 | 0.10% | 13,643,878 |
| 2009-10-05 | 2009-09-30 | 28.443 | 449,664 | -21,268 | 0.09% | 12,789,573 |
| 2009-10-02 | 2009-09-29 | 28.240 | 470,932 | -28,725 | 0.11% | 13,299,008 |
| 2009-09-30 | 2009-09-28 | 27.603 | 499,657 | -11,048 | 0.12% | 13,791,811 |
| 2009-09-29 | 2009-09-25 | 28.964 | 510,705 | -6,906 | 0.12% | 14,791,987 |
| 2009-09-28 | 2009-09-24 | 28.935 | 517,611 | -157,437 | 0.12% | 14,977,020 |
| 2009-09-25 | 2009-09-23 | 26.821 | 675,048 | 0.16% | 18,105,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy