History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 197,200 +0 0.01% 3,723,136
2025-10-13 2025-10-09 18.700 197,200 +0 0.01% 3,687,640
2025-10-10 2025-10-08 18.390 197,200 +0 0.01% 3,626,508
2025-10-09 2025-10-06 18.500 197,200 +0 0.01% 3,648,200
2025-10-08 2025-10-03 18.680 197,200 +0 0.01% 3,683,696
2025-10-06 2025-10-02 18.710 197,200 +0 0.01% 3,689,612
2025-10-03 2025-09-30 18.340 197,200 +0 0.01% 3,616,648
2025-10-02 2025-09-29 18.350 197,200 +0 0.01% 3,618,620
2025-09-30 2025-09-26 18.180 197,200 +0 0.01% 3,585,096
2025-09-29 2025-09-25 18.370 197,200 +0 0.01% 3,622,564
2025-09-26 2025-09-24 18.450 197,200 +0 0.01% 3,638,340
2025-09-25 2025-09-23 18.390 197,200 +0 0.01% 3,626,508
2025-09-24 2025-09-22 18.380 197,200 +0 0.01% 3,624,536
2025-09-23 2025-09-19 18.390 197,200 +0 0.01% 3,626,508
2025-09-22 2025-09-18 18.560 197,200 +0 0.01% 3,660,032
2025-09-19 2025-09-17 18.840 197,200 -1,200 0.01% 3,715,248
2025-08-26 2025-08-22 19.530 198,400 -1,200 0.01% 3,874,752
2025-08-18 2025-08-14 19.380 199,600 -400 0.01% 3,868,248
2025-08-11 2025-08-07 18.770 200,000 -800 0.01% 3,754,000
2025-07-14 2025-07-10 18.720 200,800 -400 0.01% 3,758,976
2025-07-04 2025-07-02 18.500 201,200 -800 0.01% 3,722,200
2025-06-16 2025-06-12 19.927 202,000 +7,775 0.02% 4,025,250
2025-05-28 2025-05-26 19.241 194,225 -769 0.02% 3,736,998
2025-04-24 2025-04-22 18.700 194,994 +1,923 0.02% 3,646,338
2025-04-11 2025-04-09 18.284 193,071 +769 0.01% 3,530,059
2025-04-09 2025-04-07 17.805 192,302 -1,539 0.01% 3,423,999
2025-01-23 2025-01-21 21.061 193,841 -1,538 0.02% 4,082,411
2025-01-03 2024-12-31 22.153 195,379 -769 0.02% 4,328,162
2024-12-17 2024-12-13 22.829 196,148 -1,923 0.02% 4,477,797
2024-12-13 2024-12-11 22.049 198,071 -5,385 0.02% 4,367,197
2024-12-06 2024-12-04 21.789 203,456 +385 0.02% 4,433,029
2024-10-30 2024-10-28 21.113 203,071 -1,154 0.02% 4,287,360
2024-10-25 2024-10-23 21.321 204,225 +1,154 0.02% 4,354,204
2024-10-23 2024-10-21 21.009 203,071 -1,154 0.02% 4,266,240
2024-10-16 2024-10-14 21.009 204,225 +1,154 0.02% 4,290,484
2024-10-08 2024-10-04 23.505 203,071 -1,923 0.02% 4,773,120
2024-10-07 2024-10-03 22.829 204,994 -1,154 0.02% 4,679,740
2024-10-03 2024-09-30 21.633 206,148 +385 0.02% 4,459,524
2024-10-02 2024-09-27 21.061 205,763 +1,923 0.02% 4,333,495
2024-09-27 2024-09-25 18.929 203,840 +1,154 0.02% 3,858,396
2024-09-24 2024-09-20 17.847 202,686 +2,692 0.02% 3,617,321
2024-09-23 2024-09-19 17.805 199,994 +2,692 0.02% 3,560,957
2024-09-09 2024-09-04 17.743 197,302 +9,615 0.02% 3,500,713
2024-09-05 2024-09-03 18.305 187,687 +385 0.01% 3,435,523
2024-09-04 2024-09-02 18.617 187,302 +384 0.01% 3,486,916
2024-09-02 2024-08-29 18.887 186,918 +385 0.01% 3,530,311
2024-08-26 2024-08-22 19.511 186,533 +19,999 0.01% 3,639,440
2024-08-12 2024-08-08 20.405 166,534 -1,923 0.01% 3,398,192
2024-08-09 2024-08-07 20.135 168,457 +1,923 0.01% 3,391,880
2024-07-30 2024-07-26 19.157 166,534 -769 0.01% 3,190,352
2024-07-23 2024-07-19 19.657 167,303 +385 0.01% 3,288,604
2024-07-22 2024-07-18 20.010 166,918 -769 0.01% 3,340,060
2024-07-19 2024-07-17 19.844 167,687 -1,154 0.01% 3,327,544
2024-06-21 2024-06-19 23.037 168,841 -385 0.01% 3,889,535
2024-06-19 2024-06-17 21.425 169,226 -1,154 0.01% 3,625,604
2024-06-17 2024-06-13 23.646 170,380 +7,387 0.01% 4,028,780
2024-06-12 2024-06-07 24.516 162,993 +368 0.01% 3,995,868
2024-06-04 2024-05-31 23.048 162,625 -1,104 0.01% 3,748,166
2024-05-22 2024-05-20 23.918 163,729 -367 0.01% 3,916,011
2024-05-17 2024-05-14 24.516 164,096 -736 0.01% 4,022,909
2024-05-16 2024-05-13 24.189 164,832 -2,208 0.01% 3,987,192
2024-05-13 2024-05-09 22.559 167,040 -368 0.01% 3,768,203
2024-05-08 2024-05-06 22.015 167,408 +1,840 0.01% 3,685,504
2024-05-07 2024-05-03 21.330 165,568 +368 0.01% 3,531,596
2024-05-02 2024-04-29 21.961 165,200 -2,576 0.01% 3,627,915
2024-04-30 2024-04-26 23.428 167,776 +736 0.01% 3,930,726
2024-04-29 2024-04-25 23.646 167,040 +736 0.01% 3,949,803
2024-04-25 2024-04-23 22.722 166,304 +736 0.01% 3,778,719
2024-04-24 2024-04-22 22.830 165,568 +368 0.01% 3,779,996
2024-04-23 2024-04-19 21.613 165,200 +368 0.01% 3,570,443
2024-04-22 2024-04-18 21.504 164,832 +368 0.01% 3,544,569
2024-04-10 2024-04-08 21.461 164,464 -368 0.01% 3,529,504
2024-04-09 2024-04-05 21.743 164,832 +368 0.01% 3,583,993
2024-02-15 2024-02-09 22.504 164,464 -368 0.01% 3,701,151
2024-02-05 2024-02-01 22.396 164,832 -1,840 0.01% 3,691,513
2024-02-01 2024-01-30 22.450 166,672 +1,472 0.01% 3,741,781
2024-01-30 2024-01-26 21.798 165,200 -1,104 0.01% 3,600,975
2024-01-24 2024-01-22 19.330 166,304 +368 0.01% 3,214,623
2024-01-23 2024-01-19 20.547 165,936 +1,104 0.01% 3,409,558
2024-01-19 2024-01-17 21.221 164,832 -1,104 0.01% 3,497,977
2024-01-10 2024-01-08 21.221 165,936 -368 0.01% 3,521,406
2023-11-30 2023-11-28 21.526 166,304 -736 0.01% 3,579,839
2023-11-21 2023-11-17 20.330 167,040 -3,679 0.01% 3,395,922
2023-11-14 2023-11-10 20.808 170,719 +368 0.01% 3,552,380
2023-11-10 2023-11-08 20.895 170,351 -1,472 0.01% 3,559,539
2023-10-27 2023-10-25 21.308 171,823 +736 0.01% 3,661,281
2023-10-10 2023-10-06 24.298 171,087 -2,208 0.01% 4,157,097
2023-10-05 2023-10-03 23.863 173,295 +1,104 0.01% 4,135,388
2023-09-29 2023-09-27 24.244 172,191 -368 0.01% 4,174,563
2023-09-14 2023-09-12 24.135 172,559 -368 0.01% 4,164,724
2023-08-31 2023-08-29 24.950 172,927 -736 0.01% 4,314,606
2023-08-28 2023-08-24 23.863 173,663 -2,575 0.01% 4,144,169
2023-08-17 2023-08-15 22.994 176,238 +368 0.01% 4,052,337
2023-08-15 2023-08-11 23.428 175,870 -736 0.01% 4,120,356
2023-08-11 2023-08-09 23.700 176,606 +368 0.01% 4,185,599
2023-08-10 2023-08-08 23.320 176,238 +736 0.01% 4,109,817
2023-08-09 2023-08-07 22.667 175,502 +5,519 0.01% 3,978,174
2023-07-25 2023-07-21 26.092 169,983 -368 0.01% 4,435,192
2023-07-18 2023-07-13 25.440 170,351 -368 0.01% 4,333,674
2023-07-11 2023-07-07 25.929 170,719 -368 0.01% 4,426,555
2023-07-05 2023-07-03 25.603 171,087 -736 0.01% 4,380,297
2023-07-03 2023-06-29 26.418 171,823 +368 0.01% 4,539,241
2023-06-20 2023-06-16 29.226 171,455 -13,981 0.01% 5,010,866
2023-06-19 2023-06-15 29.732 185,436 +6,431 0.02% 5,513,448
2023-06-07 2023-06-05 29.732 179,005 -4,972 0.02% 5,322,239
2023-05-29 2023-05-24 30.127 183,977 -2,487 0.02% 5,542,588
2023-05-10 2023-05-08 30.915 186,464 -4,617 0.02% 5,764,513
2023-04-24 2023-04-20 30.859 191,081 -355 0.02% 5,896,487
2023-04-19 2023-04-17 28.831 191,436 -355 0.02% 5,519,362
2023-04-13 2023-04-11 27.480 191,791 -355 0.02% 5,270,397
2023-04-12 2023-04-06 28.156 192,146 -2,131 0.02% 5,409,992
2023-04-11 2023-04-04 27.255 194,277 -711 0.02% 5,294,952
2023-03-29 2023-03-27 25.340 194,988 -1,065 0.02% 4,941,010
2023-03-21 2023-03-17 27.086 196,053 -710 0.02% 5,310,236
2023-03-08 2023-03-06 25.227 196,763 -1,066 0.02% 4,963,828
2023-03-03 2023-03-01 23.989 197,829 +13,141 0.02% 4,745,641
2023-02-27 2023-02-23 24.721 184,688 -2,131 0.02% 4,565,607
2023-02-21 2023-02-17 24.326 186,819 -355 0.02% 4,544,646
2023-02-17 2023-02-15 24.439 187,174 +710 0.02% 4,574,362
2023-02-16 2023-02-14 24.326 186,464 -355 0.02% 4,536,010
2023-02-15 2023-02-13 23.876 186,819 -1,420 0.02% 4,460,486
2023-02-14 2023-02-10 22.637 188,239 -356 0.02% 4,261,191
2023-02-08 2023-02-06 21.736 188,595 +8,880 0.02% 4,099,329
2023-02-07 2023-02-03 22.164 179,715 -1,066 0.02% 3,983,224
2023-02-06 2023-02-02 22.277 180,781 -2,131 0.02% 4,027,211
2023-01-30 2023-01-26 21.961 182,912 -355 0.02% 4,017,002
2023-01-18 2023-01-16 22.581 183,267 -710 0.02% 4,138,319
2023-01-05 2023-01-03 22.919 183,977 -1,066 0.02% 4,216,511
2022-12-20 2022-12-16 23.257 185,043 -1,421 0.02% 4,303,462
2022-12-19 2022-12-15 22.862 186,464 -355 0.02% 4,263,010
2022-12-13 2022-12-09 22.693 186,819 -355 0.02% 4,239,566
2022-12-12 2022-12-08 23.088 187,174 -355 0.02% 4,321,402
2022-12-09 2022-12-07 22.525 187,529 -1,421 0.02% 4,223,998
2022-12-07 2022-12-05 20.970 188,950 -355 0.02% 3,962,341
2022-11-25 2022-11-23 19.439 189,305 +17,759 0.02% 3,679,833
2022-11-21 2022-11-17 19.416 171,546 -1,066 0.01% 3,330,759
2022-11-18 2022-11-16 19.461 172,612 +355 0.01% 3,359,232
2022-10-26 2022-10-24 17.907 172,257 -710 0.01% 3,084,603
2022-10-25 2022-10-21 18.493 172,967 -355 0.01% 3,198,613
2022-10-24 2022-10-20 18.335 173,322 -1,421 0.01% 3,177,850
2022-10-21 2022-10-19 18.538 174,743 +355 0.01% 3,239,328
2022-10-14 2022-10-12 17.772 174,388 -3,196 0.01% 3,099,195
2022-10-12 2022-10-10 17.141 177,584 -1,776 0.01% 3,043,994
2022-10-05 2022-09-30 17.727 179,360 -1,066 0.02% 3,179,476
2022-09-23 2022-09-21 17.704 180,426 -355 0.02% 3,194,309
2022-09-21 2022-09-19 17.794 180,781 -710 0.02% 3,216,882
2022-09-15 2022-09-13 18.673 181,491 +355 0.02% 3,388,948
2022-09-07 2022-09-05 18.921 181,136 -355 0.02% 3,427,199
2022-08-26 2022-08-24 19.506 181,491 +4,262 0.02% 3,540,204
2022-08-23 2022-08-19 19.191 177,229 +710 0.01% 3,401,180
2022-08-18 2022-08-16 19.596 176,519 +355 0.01% 3,459,123
2022-08-12 2022-08-10 19.709 176,164 +355 0.01% 3,472,006
2022-08-08 2022-08-04 19.754 175,809 +711 0.01% 3,472,930
2022-08-04 2022-08-02 19.574 175,098 +355 0.01% 3,427,333
2022-08-02 2022-07-29 20.272 174,743 -355 0.01% 3,542,400
2022-07-14 2022-07-12 21.624 175,098 -10,655 0.01% 3,786,236
2022-07-11 2022-07-07 21.826 185,753 +355 0.02% 4,054,291
2022-07-07 2022-07-05 22.029 185,398 -355 0.02% 4,084,127
2022-07-05 2022-06-30 21.421 185,753 -355 0.02% 3,978,979
2022-06-30 2022-06-28 21.421 186,108 -711 0.02% 3,986,583
2022-06-27 2022-06-23 22.643 186,819 +8,415 0.02% 4,230,220
2022-06-24 2022-06-22 22.549 178,404 +5,087 0.02% 4,022,844
2022-06-20 2022-06-16 21.181 173,317 +5,088 0.02% 3,671,032
2022-06-16 2022-06-14 21.653 168,229 -339 0.01% 3,642,623
2022-06-10 2022-06-08 22.101 168,568 -5,088 0.01% 3,725,507
2022-06-09 2022-06-07 21.582 173,656 +5,088 0.02% 3,747,845
2022-05-24 2022-05-20 22.502 168,568 -5,088 0.01% 3,793,099
2022-05-13 2022-05-11 21.323 173,656 +5,088 0.02% 3,702,789
2022-04-04 2022-03-31 21.087 168,568 +678 0.01% 3,554,540
2022-03-24 2022-03-22 21.346 167,890 +678 0.01% 3,583,803
2022-03-23 2022-03-21 21.228 167,212 +340 0.01% 3,549,610
2022-03-21 2022-03-17 21.983 166,872 -340 0.01% 3,668,344
2022-03-18 2022-03-16 20.874 167,212 +340 0.01% 3,490,450
2022-03-17 2022-03-15 19.719 166,872 -679 0.01% 3,290,489
2022-03-16 2022-03-14 20.733 167,551 -339 0.01% 3,473,814
2022-03-01 2022-02-25 22.242 167,890 +339 0.01% 3,734,283
2022-02-15 2022-02-11 22.408 167,551 +4,749 0.01% 3,754,407
2022-02-09 2022-02-07 21.511 162,802 +339 0.01% 3,502,074
2022-02-08 2022-02-04 21.299 162,463 +678 0.01% 3,460,293
2022-02-07 2022-01-31 20.497 161,785 +339 0.01% 3,316,109
2022-02-04 2022-01-27 20.072 161,446 +340 0.01% 3,240,616
2022-01-27 2022-01-25 21.582 161,106 +339 0.01% 3,476,991
2022-01-25 2022-01-21 21.959 160,767 -679 0.01% 3,530,346
2022-01-21 2022-01-19 21.818 161,446 -4,748 0.01% 3,522,409
2022-01-17 2022-01-13 21.582 166,194 +678 0.01% 3,586,800
2022-01-12 2022-01-10 21.323 165,516 -4,070 0.01% 3,529,223
2022-01-10 2022-01-06 20.851 169,586 +1,018 0.01% 3,536,006
2022-01-06 2022-01-04 21.087 168,568 -1,018 0.01% 3,554,540
2022-01-04 2021-12-31 20.002 169,586 +3,392 0.01% 3,392,006
2021-12-30 2021-12-28 19.860 166,194 +678 0.01% 3,300,640
2021-12-29 2021-12-24 19.648 165,516 +1,018 0.01% 3,252,039
2021-12-28 2021-12-22 19.459 164,498 +339 0.01% 3,200,997
2021-12-23 2021-12-21 19.459 164,159 +678 0.01% 3,194,400
2021-12-22 2021-12-20 19.223 163,481 +679 0.01% 3,142,647
2021-12-16 2021-12-14 19.530 162,802 +1,696 0.01% 3,179,514
2021-12-15 2021-12-13 19.577 161,106 +339 0.01% 3,153,991
2021-12-14 2021-12-10 19.742 160,767 +2,713 0.01% 3,173,899
2021-12-13 2021-12-09 20.143 158,054 +2,713 0.01% 3,183,714
2021-12-08 2021-12-06 19.931 155,341 +1,696 0.01% 3,096,090
2021-12-03 2021-12-01 19.648 153,645 +1,357 0.01% 3,018,799
2021-12-02 2021-11-30 19.978 152,288 -339 0.01% 3,042,424
2021-12-01 2021-11-29 21.629 152,627 +339 0.01% 3,301,197
2021-11-30 2021-11-26 21.700 152,288 +2,035 0.01% 3,304,640
2021-11-25 2021-11-23 21.653 150,253 +1,696 0.01% 3,253,393
2021-11-19 2021-11-17 21.582 148,557 +339 0.01% 3,206,158
2021-11-18 2021-11-16 21.228 148,218 -339 0.01% 3,146,402
2021-11-16 2021-11-12 21.110 148,557 -1,357 0.01% 3,136,078
2021-11-10 2021-11-08 20.804 149,914 -3,052 0.01% 3,118,757
2021-11-05 2021-11-03 21.040 152,966 -1,696 0.01% 3,218,329
2021-11-01 2021-10-28 21.771 154,662 +339 0.01% 3,367,100
2021-10-28 2021-10-26 22.455 154,323 +4,070 0.01% 3,465,280
2021-10-19 2021-10-15 24.707 150,253 -1,017 0.01% 3,712,341
2021-10-15 2021-10-11 24.766 151,270 -1,018 0.01% 3,746,389
2021-10-08 2021-10-06 23.646 152,288 -339 0.01% 3,600,981
2021-10-06 2021-10-04 23.823 152,627 -4,409 0.01% 3,635,996
2021-09-24 2021-09-21 24.530 157,036 -3,392 0.01% 3,852,151
2021-09-20 2021-09-16 23.764 160,428 +678 0.01% 3,812,378
2021-09-15 2021-09-13 24.471 159,750 -339 0.01% 3,909,306
2021-09-03 2021-09-01 23.941 160,089 +339 0.01% 3,832,642
2021-09-02 2021-08-31 23.563 159,750 -678 0.01% 3,764,238
2021-09-01 2021-08-30 22.620 160,428 -339 0.01% 3,628,854
2021-08-30 2021-08-26 22.502 160,767 +1,356 0.01% 3,617,562
2021-08-27 2021-08-25 22.926 159,411 +679 0.01% 3,654,730
2021-08-26 2021-08-24 23.186 158,732 +1,017 0.01% 3,680,347
2021-08-16 2021-08-12 25.061 157,715 -1,356 0.01% 3,952,507
2021-08-13 2021-08-11 25.179 159,071 -1,696 0.01% 4,005,250
2021-08-09 2021-08-05 24.530 160,767 -45,788 0.01% 3,943,674
2021-08-06 2021-08-04 25.238 206,555 +50,875 0.02% 5,213,030
2021-08-03 2021-07-30 24.059 155,680 -1,017 0.01% 3,745,447
2021-08-02 2021-07-29 24.471 156,697 +1,017 0.01% 3,834,595
2021-07-29 2021-07-27 23.823 155,680 +2,375 0.01% 3,708,727
2021-07-19 2021-07-15 26.712 153,305 -1,018 0.01% 4,095,107
2021-07-13 2021-07-09 25.769 154,323 -339 0.01% 3,976,700
2021-07-12 2021-07-08 25.769 154,662 -1,018 0.01% 3,985,435
2021-06-23 2021-06-21 27.007 155,680 -678 0.01% 4,204,448
2021-06-22 2021-06-18 26.594 156,358 +678 0.01% 4,158,219
2021-06-21 2021-06-17 27.774 155,680 -1,356 0.01% 4,323,789
2021-06-17 2021-06-15 28.245 157,036 +339 0.01% 4,435,529
2021-06-16 2021-06-11 31.683 156,697 -1,357 0.01% 4,964,692
2021-06-15 2021-06-10 31.805 158,054 +5,091 0.01% 5,026,947
2021-06-10 2021-06-08 32.049 152,963 -657 0.01% 4,902,306
2021-06-09 2021-06-07 33.938 153,620 -328 0.01% 5,213,522
2021-06-07 2021-06-03 32.597 153,948 -657 0.01% 5,018,294
2021-06-02 2021-05-31 32.171 154,605 -1,641 0.01% 4,973,770
2021-05-31 2021-05-27 32.354 156,246 -656 0.01% 5,055,123
2021-05-28 2021-05-26 32.536 156,902 -1,313 0.01% 5,105,027
2021-05-25 2021-05-21 31.135 158,215 -3,283 0.01% 4,926,027
2021-05-24 2021-05-20 31.501 161,498 -328 0.01% 5,087,284
2021-05-21 2021-05-18 31.805 161,826 -657 0.01% 5,146,916
2021-05-18 2021-05-14 31.196 162,483 -656 0.01% 5,068,812
2021-05-17 2021-05-13 30.343 163,139 -328 0.01% 4,950,116
2021-05-14 2021-05-12 30.952 163,467 +2,626 0.01% 5,059,669
2021-05-13 2021-05-11 31.927 160,841 -9,848 0.01% 5,135,188
2021-05-11 2021-05-07 29.490 170,689 -985 0.02% 5,033,605
2021-05-10 2021-05-06 29.246 171,674 -46,939 0.02% 5,020,813
2021-05-07 2021-05-05 31.379 218,613 +36,107 0.02% 6,859,801
2021-05-06 2021-05-04 31.135 182,506 +11,489 0.02% 5,682,328
2021-05-05 2021-05-03 32.536 171,017 +3,939 0.02% 5,564,278
2021-05-04 2021-04-30 29.368 167,078 +1,313 0.02% 4,906,757
2021-04-30 2021-04-28 29.490 165,765 +656 0.02% 4,888,397
2021-04-29 2021-04-27 29.551 165,109 +657 0.01% 4,879,112
2021-04-28 2021-04-26 29.002 164,452 -8,206 0.01% 4,769,517
2021-04-27 2021-04-23 29.063 172,658 -7,222 0.02% 5,018,031
2021-04-26 2021-04-22 29.429 179,880 -3,939 0.02% 5,293,687
2021-04-23 2021-04-21 28.637 183,819 +329 0.02% 5,264,008
2021-04-22 2021-04-20 28.637 183,490 +1,641 0.02% 5,254,586
2021-04-21 2021-04-19 29.368 181,849 -657 0.02% 5,340,553
2021-04-19 2021-04-15 26.870 182,506 -2,297 0.02% 4,903,927
2021-04-15 2021-04-13 25.286 184,803 -1,642 0.02% 4,672,888
2021-04-14 2021-04-12 25.164 186,445 -5,252 0.02% 4,691,687
2021-04-12 2021-04-08 24.323 191,697 -11,160 0.02% 4,662,664
2021-04-09 2021-04-07 23.178 202,857 +328 0.02% 4,701,742
2021-04-08 2021-04-01 23.641 202,529 -328 0.02% 4,787,924
2021-04-07 2021-03-31 22.934 202,857 -657 0.02% 4,652,302
2021-04-01 2021-03-30 23.031 203,514 +1,313 0.02% 4,687,209
2021-03-31 2021-03-29 23.031 202,201 -656 0.02% 4,656,969
2021-03-29 2021-03-25 23.080 202,857 -1,970 0.02% 4,681,966
2021-03-24 2021-03-22 23.007 204,827 -7,549 0.02% 4,712,458
2021-03-22 2021-03-18 22.105 212,376 +656 0.02% 4,694,626
2021-03-17 2021-03-15 21.350 211,720 +328 0.02% 4,520,165
2021-03-15 2021-03-11 21.642 211,392 +657 0.02% 4,574,986
2021-03-09 2021-03-05 21.496 210,735 +1,641 0.02% 4,529,951
2021-03-08 2021-03-04 21.398 209,094 +328 0.02% 4,474,292
2021-03-04 2021-03-02 21.593 208,766 +6,237 0.02% 4,507,978
2021-03-02 2021-02-26 22.130 202,529 +3,283 0.02% 4,481,891
2021-02-26 2021-02-24 22.081 199,246 +984 0.02% 4,399,528
2021-02-25 2021-02-23 22.568 198,262 -1,641 0.02% 4,474,440
2021-02-24 2021-02-22 22.544 199,903 +1,641 0.02% 4,506,603
2021-02-22 2021-02-18 22.715 198,262 -1,641 0.02% 4,503,433
2021-02-19 2021-02-17 22.983 199,903 +3,283 0.02% 4,594,299
2021-02-18 2021-02-16 22.958 196,620 +3,282 0.02% 4,514,055
2021-02-17 2021-02-11 23.007 193,338 +5,252 0.02% 4,448,130
2021-02-16 2021-02-09 22.276 188,086 +5,252 0.02% 4,189,777
2021-02-10 2021-02-08 22.325 182,834 +2,954 0.02% 4,081,696
2021-02-09 2021-02-05 22.641 179,880 +985 0.02% 4,072,742
2021-02-08 2021-02-04 23.080 178,895 +328 0.02% 4,128,920
2021-02-03 2021-02-01 23.324 178,567 -1,969 0.02% 4,164,870
2021-02-02 2021-01-29 23.080 180,536 +984 0.02% 4,166,794
2021-02-01 2021-01-28 23.494 179,552 -24,618 0.02% 4,218,476
2021-01-29 2021-01-27 24.226 204,170 -3,939 0.02% 4,946,142
2021-01-28 2021-01-26 23.031 208,109 +24,290 0.02% 4,793,039
2021-01-27 2021-01-25 23.836 183,819 +1,970 0.02% 4,381,447
2021-01-26 2021-01-22 23.324 181,849 +656 0.02% 4,241,418
2021-01-25 2021-01-21 23.226 181,193 -8,206 0.02% 4,208,454
2021-01-22 2021-01-20 23.348 189,399 +657 0.02% 4,422,129
2021-01-21 2021-01-19 23.470 188,742 -1,313 0.02% 4,429,790
2021-01-20 2021-01-18 23.031 190,055 -7,222 0.02% 4,377,230
2021-01-19 2021-01-15 22.690 197,277 -2,954 0.02% 4,476,251
2021-01-18 2021-01-14 22.325 200,231 -7,222 0.02% 4,470,078
2021-01-15 2021-01-13 21.862 207,453 +11,817 0.02% 4,535,242
2021-01-14 2021-01-12 22.081 195,636 +2,298 0.02% 4,319,816
2021-01-11 2021-01-07 22.715 193,338 -3,282 0.02% 4,391,586
2021-01-07 2021-01-05 22.958 196,620 +28,885 0.02% 4,514,055
2021-01-06 2021-01-04 23.129 167,735 +1,642 0.02% 3,879,522
2021-01-05 2020-12-31 22.983 166,093 +328 0.02% 3,817,256
2021-01-04 2020-12-29 21.813 165,765 +656 0.02% 3,615,798
2020-12-29 2020-12-24 22.276 165,109 -1,313 0.01% 3,677,945
2020-12-18 2020-12-16 22.203 166,422 -328 0.02% 3,695,025
2020-12-16 2020-12-14 23.056 166,750 +328 0.02% 3,844,548
2020-12-15 2020-12-11 23.397 166,422 +657 0.02% 3,893,769
2020-12-14 2020-12-10 23.178 165,765 +985 0.02% 3,842,038
2020-12-11 2020-12-09 23.324 164,780 -9,191 0.01% 3,843,304
2020-12-09 2020-12-07 23.226 173,971 -1,970 0.02% 4,040,713
2020-12-02 2020-11-30 23.348 175,941 -2,954 0.02% 4,107,909
2020-11-30 2020-11-26 24.055 178,895 +4,267 0.02% 4,303,320
2020-11-27 2020-11-25 24.055 174,628 -4,924 0.02% 4,200,677
2020-11-26 2020-11-24 22.788 179,552 +985 0.02% 4,091,571
2020-11-25 2020-11-23 23.348 178,567 +657 0.02% 4,169,222
2020-11-20 2020-11-18 23.787 177,910 +984 0.02% 4,231,930
2020-11-17 2020-11-13 23.178 176,926 +2,298 0.02% 4,100,723
2020-11-13 2020-11-11 23.836 174,628 -1,313 0.02% 4,162,373
2020-11-12 2020-11-10 23.153 175,941 -1,313 0.02% 4,073,605
2020-11-10 2020-11-06 22.057 177,254 -2,298 0.02% 3,909,605
2020-11-06 2020-11-04 21.398 179,552 +985 0.02% 3,842,139
2020-11-05 2020-11-03 21.715 178,567 -6,565 0.02% 3,877,637
2020-11-02 2020-10-29 22.398 185,132 -7,221 0.02% 4,146,534
2020-10-29 2020-10-27 22.446 192,353 -10,504 0.02% 4,317,644
2020-10-28 2020-10-23 21.715 202,857 -985 0.02% 4,405,102
2020-10-27 2020-10-22 20.667 203,842 +7,550 0.02% 4,212,867
2020-10-23 2020-10-21 20.594 196,292 +656 0.02% 4,042,477
2020-10-22 2020-10-20 19.741 195,636 +985 0.02% 3,862,087
2020-10-21 2020-10-19 19.376 194,651 +3,283 0.02% 3,771,482
2020-10-20 2020-10-16 19.595 191,368 +656 0.02% 3,749,848
2020-10-16 2020-10-14 20.545 190,712 +4,267 0.02% 3,918,265
2020-10-14 2020-10-09 20.740 186,445 +1,642 0.02% 3,866,950
2020-10-12 2020-10-08 20.667 184,803 -10,176 0.02% 3,819,382
2020-10-08 2020-10-06 20.375 194,979 +4,267 0.02% 3,972,669
2020-10-06 2020-09-30 19.814 190,712 +3,283 0.02% 3,778,825
2020-09-29 2020-09-25 20.180 187,429 +984 0.02% 3,782,295
2020-09-28 2020-09-24 20.497 186,445 +3,611 0.02% 3,821,510
2020-09-24 2020-09-22 21.496 182,834 +6,893 0.02% 3,930,192
2020-09-23 2020-09-21 22.105 175,941 +3,611 0.02% 3,889,221
2020-09-22 2020-09-18 22.617 172,330 -1,313 0.02% 3,897,599
2020-09-16 2020-09-14 22.690 173,643 -3,611 0.02% 3,939,991
2020-09-15 2020-09-11 22.227 177,254 +5,909 0.02% 3,939,845
2020-09-14 2020-09-10 22.032 171,345 +1,641 0.02% 3,775,097
2020-09-08 2020-09-04 22.008 169,704 +985 0.02% 3,734,806
2020-09-04 2020-09-02 22.178 168,719 +656 0.02% 3,741,913
2020-09-03 2020-09-01 22.885 168,063 +985 0.02% 3,846,148
2020-09-02 2020-08-31 23.251 167,078 +656 0.02% 3,884,686
2020-08-31 2020-08-27 23.105 166,422 +1,313 0.02% 3,845,097
2020-08-28 2020-08-26 23.494 165,109 +985 0.01% 3,879,145
2020-08-27 2020-08-25 23.763 164,124 -328 0.01% 3,900,003
2020-08-26 2020-08-24 23.909 164,452 +1,641 0.01% 3,931,845
2020-08-24 2020-08-20 23.592 162,811 +1,641 0.01% 3,841,027
2020-08-21 2020-08-19 24.079 161,170 +657 0.01% 3,880,873
2020-08-20 2020-08-18 24.006 160,513 +3,282 0.01% 3,853,317
2020-08-17 2020-08-13 22.836 157,231 +1,313 0.01% 3,590,592
2020-08-11 2020-08-07 23.202 155,918 +657 0.01% 3,617,608
2020-08-07 2020-08-05 23.421 155,261 -657 0.01% 3,636,420
2020-08-05 2020-08-03 23.153 155,918 -984 0.01% 3,610,008
2020-08-03 2020-07-30 22.617 156,902 +328 0.01% 3,548,663
2020-07-31 2020-07-29 22.666 156,574 -1,313 0.01% 3,548,876
2020-07-30 2020-07-28 22.495 157,887 +985 0.01% 3,551,701
2020-07-29 2020-07-27 22.788 156,902 +1,313 0.01% 3,575,431
2020-07-28 2020-07-24 22.715 155,589 +1,969 0.01% 3,534,134
2020-07-27 2020-07-23 23.299 153,620 -1,969 0.01% 3,579,266
2020-07-24 2020-07-22 22.057 155,589 +2,626 0.01% 3,431,751
2020-07-23 2020-07-21 22.057 152,963 +3,610 0.01% 3,373,830
2020-07-21 2020-07-17 22.081 149,353 -656 0.01% 3,297,846
2020-07-20 2020-07-16 22.227 150,009 +3,611 0.01% 3,334,267
2020-07-16 2020-07-14 23.616 146,398 +328 0.01% 3,457,381
2020-07-15 2020-07-13 24.152 146,070 +985 0.01% 3,527,954
2020-07-14 2020-07-10 24.031 145,085 -985 0.01% 3,486,484
2020-07-13 2020-07-09 24.798 146,070 +8,206 0.01% 3,622,294
2020-07-10 2020-07-08 24.323 137,864 +4,267 0.01% 3,353,279
2020-07-09 2020-07-07 24.616 133,597 -985 0.01% 3,288,564
2020-07-08 2020-07-06 25.286 134,582 +8,207 0.01% 3,403,011
2020-07-07 2020-07-03 24.372 126,375 +1,641 0.01% 3,079,991
2020-07-06 2020-07-02 24.494 124,734 +1,641 0.01% 3,055,197
2020-07-03 2020-06-30 24.177 123,093 +985 0.01% 2,976,003
2020-07-02 2020-06-29 23.982 122,108 -985 0.01% 2,928,380
2020-06-30 2020-06-26 23.689 123,093 -3,282 0.01% 2,916,002
2020-06-26 2020-06-23 23.348 126,375 +984 0.01% 2,950,631
2020-06-24 2020-06-22 23.884 125,391 +4,596 0.01% 2,994,889
2020-06-22 2020-06-18 25.164 120,795 +7,221 0.01% 3,039,676
2020-06-19 2020-06-17 25.286 113,574 -5,908 0.01% 2,871,807
2020-06-17 2020-06-15 22.910 119,482 +3,611 0.01% 2,737,276
2020-06-16 2020-06-12 24.585 115,871 +1,641 0.01% 2,848,662
2020-06-15 2020-06-11 24.484 114,230 +7,310 0.01% 2,796,797
2020-06-11 2020-06-09 25.909 106,920 -317 0.01% 2,770,144
2020-06-10 2020-06-08 25.341 107,237 -317 0.01% 2,717,517
2020-06-08 2020-06-04 25.278 107,554 -3,490 0.01% 2,718,771
2020-06-05 2020-06-03 24.610 111,044 +634 0.01% 2,732,792
2020-06-04 2020-06-02 24.988 110,410 -317 0.01% 2,758,949
2020-06-03 2020-06-01 24.862 110,727 -317 0.01% 2,752,910
2020-05-28 2020-05-26 23.904 111,044 -3,490 0.01% 2,654,392
2020-05-27 2020-05-25 23.627 114,534 -318 0.01% 2,706,049
2020-05-26 2020-05-22 23.324 114,852 +4,125 0.01% 2,678,810
2020-05-20 2020-05-18 25.341 110,727 -3,490 0.01% 2,805,958
2020-05-18 2020-05-14 24.358 114,217 +6,980 0.01% 2,782,079
2020-05-13 2020-05-11 26.224 107,237 +317 0.01% 2,812,157
2020-05-12 2020-05-08 26.287 106,920 +317 0.01% 2,810,584
2020-05-05 2020-04-29 26.476 106,603 -951 0.01% 2,822,412
2020-04-29 2020-04-27 25.404 107,554 -3,490 0.01% 2,732,331
2020-04-23 2020-04-21 24.711 111,044 -4,125 0.01% 2,743,992
2020-04-17 2020-04-15 24.585 115,169 -317 0.01% 2,831,404
2020-04-15 2020-04-09 24.358 115,486 -317 0.01% 2,812,989
2020-04-14 2020-04-08 23.601 115,803 -318 0.01% 2,733,111
2020-04-09 2020-04-07 23.576 116,121 -317 0.01% 2,737,688
2020-04-08 2020-04-06 23.021 116,438 -317 0.01% 2,680,570
2020-04-07 2020-04-03 21.988 116,755 +317 0.01% 2,567,164
2020-04-06 2020-04-02 22.215 116,438 -317 0.01% 2,586,618
2020-04-03 2020-04-01 21.458 116,755 -317 0.01% 2,505,340
2020-04-02 2020-03-31 21.988 117,072 -3,173 0.01% 2,574,134
2020-04-01 2020-03-30 21.862 120,245 +1,586 0.01% 2,628,741
2020-03-31 2020-03-27 22.391 118,659 +952 0.01% 2,656,900
2020-03-26 2020-03-24 21.761 117,707 -952 0.01% 2,561,384
2020-03-25 2020-03-23 20.046 118,659 -317 0.01% 2,378,644
2020-03-24 2020-03-20 20.122 118,976 -635 0.01% 2,393,998
2020-03-23 2020-03-19 18.735 119,611 -951 0.01% 2,240,895
2020-03-20 2020-03-18 19.945 120,562 +1,903 0.01% 2,404,632
2020-03-19 2020-03-17 21.181 118,659 +12,056 0.01% 2,513,284
2020-03-18 2020-03-16 22.240 106,603 -1,903 0.01% 2,370,826
2020-03-17 2020-03-13 22.769 108,506 +4,124 0.01% 2,470,604
2020-03-16 2020-03-12 23.223 104,382 -634 0.01% 2,424,079
2020-03-13 2020-03-11 24.358 105,016 +317 0.01% 2,557,963
2020-03-12 2020-03-10 24.711 104,699 +12,374 0.01% 2,587,201
2020-03-11 2020-03-09 24.711 92,325 +4,124 0.01% 2,281,429
2020-03-10 2020-03-06 27.611 88,201 -4,759 0.01% 2,435,282
2020-03-09 2020-03-05 28.493 92,960 +317 0.01% 2,648,721
2020-03-06 2020-03-04 28.430 92,643 -317 0.01% 2,633,848
2020-03-05 2020-03-03 29.376 92,960 +5,711 0.01% 2,730,761
2020-03-04 2020-03-02 30.447 87,249 +634 0.01% 2,656,496
2020-03-03 2020-02-28 30.321 86,615 -634 0.01% 2,626,273
2020-03-02 2020-02-27 31.519 87,249 +317 0.01% 2,749,996
2020-02-25 2020-02-21 33.032 86,932 +3,173 0.01% 2,871,525
2020-02-21 2020-02-19 33.473 83,759 -317 0.01% 2,803,675
2020-02-20 2020-02-18 33.410 84,076 -3,173 0.01% 2,808,986
2020-02-13 2020-02-11 32.591 87,249 +2,855 0.01% 2,843,496
2020-02-12 2020-02-10 32.780 84,394 -634 0.01% 2,766,410
2020-02-11 2020-02-07 33.284 85,028 -318 0.01% 2,830,072
2020-02-10 2020-02-06 33.221 85,346 -3,172 0.01% 2,835,276
2020-02-07 2020-02-05 31.708 88,518 +3,490 0.01% 2,806,734
2020-02-06 2020-02-04 31.582 85,028 +4,759 0.01% 2,685,353
2020-02-05 2020-02-03 31.645 80,269 +634 0.01% 2,540,114
2020-01-23 2020-01-21 34.734 79,635 -634 0.01% 2,766,032
2019-12-17 2019-12-13 33.914 80,269 -635 0.01% 2,722,273
2019-12-16 2019-12-12 33.599 80,904 -317 0.01% 2,718,309
2019-12-09 2019-12-05 33.158 81,221 -3,807 0.01% 2,693,120
2019-12-06 2019-12-04 32.654 85,028 +3,807 0.01% 2,776,472
2019-11-29 2019-11-27 33.032 81,221 +952 0.01% 2,682,880
2019-11-28 2019-11-26 33.095 80,269 -3,173 0.01% 2,656,494
2019-11-27 2019-11-25 32.843 83,442 +3,173 0.01% 2,740,464
2019-11-21 2019-11-19 33.977 80,269 -3,490 0.01% 2,727,333
2019-11-20 2019-11-18 33.536 83,759 +2,221 0.01% 2,808,955
2019-11-18 2019-11-14 33.788 81,538 +952 0.01% 2,755,031
2019-11-05 2019-11-01 34.356 80,586 -318 0.01% 2,768,584
2019-11-04 2019-10-31 35.490 80,904 -634 0.01% 2,871,310
2019-11-01 2019-10-30 35.112 81,538 -3,490 0.01% 2,862,970
2019-10-31 2019-10-29 34.986 85,028 -318 0.01% 2,974,792
2019-10-30 2019-10-28 34.293 85,346 -2,538 0.01% 2,926,737
2019-10-29 2019-10-25 33.221 87,884 -317 0.01% 2,919,591
2019-10-28 2019-10-24 32.843 88,201 -317 0.01% 2,896,762
2019-10-25 2019-10-23 32.338 88,518 +317 0.01% 2,862,533
2019-10-24 2019-10-22 32.906 88,201 -634 0.01% 2,902,322
2019-10-23 2019-10-21 32.969 88,835 +951 0.01% 2,928,784
2019-10-18 2019-10-16 32.843 87,884 -951 0.01% 2,886,351
2019-10-17 2019-10-15 32.717 88,835 -7,932 0.01% 2,906,385
2019-10-15 2019-10-11 32.654 96,767 +7,932 0.01% 3,159,793
2019-10-11 2019-10-09 31.708 88,835 -7,932 0.01% 2,816,785
2019-09-27 2019-09-25 32.591 96,767 +2,221 0.01% 3,153,693
2019-09-26 2019-09-24 33.473 94,546 +11,104 0.01% 3,164,749
2019-09-24 2019-09-20 34.545 83,442 -952 0.01% 2,882,484
2019-09-23 2019-09-19 34.923 84,394 -3,490 0.01% 2,947,291
2019-09-20 2019-09-18 34.986 87,884 -1,586 0.01% 3,074,712
2019-09-18 2019-09-16 34.608 89,470 -8,566 0.01% 3,096,360
2019-09-17 2019-09-13 33.725 98,036 +634 0.01% 3,306,290
2019-09-16 2019-09-12 33.851 97,402 -19,988 0.01% 3,297,189
2019-09-13 2019-09-11 33.410 117,390 +3,490 0.01% 3,922,009
2019-09-12 2019-09-10 33.284 113,900 +1,269 0.01% 3,791,048
2019-09-11 2019-09-09 33.536 112,631 +10,470 0.01% 3,777,211
2019-09-10 2019-09-06 33.977 102,161 +4,125 0.01% 3,471,167
2019-09-06 2019-09-04 34.040 98,036 +7,931 0.01% 3,337,190
2019-09-04 2019-09-02 34.293 90,105 +7,932 0.01% 3,089,935
2019-09-03 2019-08-30 35.742 82,173 -7,932 0.01% 2,937,067
2019-08-30 2019-08-28 35.427 90,105 +7,932 0.01% 3,192,176
2019-08-29 2019-08-27 35.616 82,173 -7,932 0.01% 2,926,707
2019-08-26 2019-08-22 36.373 90,105 +7,932 0.01% 3,277,376
2019-08-23 2019-08-21 35.932 82,173 -3,173 0.01% 2,952,607
2019-08-19 2019-08-15 32.969 85,346 +1,904 0.01% 2,813,756
2019-08-08 2019-08-06 35.364 83,442 +1,586 0.01% 2,950,864
2019-08-06 2019-08-02 35.995 81,856 +3,173 0.01% 2,946,377
2019-07-18 2019-07-16 36.877 78,683 -1,586 0.01% 2,901,606
2019-07-17 2019-07-15 36.625 80,269 -952 0.01% 2,939,853
2019-07-15 2019-07-11 35.869 81,221 -1,586 0.01% 2,913,280
2019-07-10 2019-07-08 33.977 82,807 -952 0.01% 2,813,568
2019-07-05 2019-07-03 34.293 83,759 -317 0.01% 2,872,315
2019-07-04 2019-07-02 34.419 84,076 -6,980 0.01% 2,893,785
2019-07-03 2019-06-28 35.538 91,056 -318 0.01% 3,235,971
2019-07-02 2019-06-27 35.280 91,374 +8,731 0.01% 3,223,656
2019-06-28 2019-06-26 34.698 82,643 -3,715 0.01% 2,867,568
2019-06-27 2019-06-25 33.987 86,358 +929 0.01% 2,935,092
2019-06-26 2019-06-24 34.957 85,429 +309 0.01% 2,986,317
2019-06-25 2019-06-21 35.215 85,120 -309 0.01% 2,997,516
2019-06-24 2019-06-20 35.732 85,429 +309 0.01% 3,052,557
2019-06-20 2019-06-18 35.538 85,120 -309 0.01% 3,025,016
2019-06-17 2019-06-13 35.151 85,429 +4,952 0.01% 3,002,877
2019-06-14 2019-06-12 35.861 80,477 +1,238 0.01% 2,886,012
2019-06-13 2019-06-11 36.443 79,239 +619 0.01% 2,887,696
2019-06-12 2019-06-10 36.572 78,620 +310 0.01% 2,875,298
2019-06-03 2019-05-30 38.381 78,310 -310 0.01% 3,005,640
2019-05-31 2019-05-29 38.058 78,620 -1,238 0.01% 2,992,138
2019-05-29 2019-05-27 37.089 79,858 -1,547 0.01% 2,961,854
2019-05-28 2019-05-24 37.412 81,405 -310 0.01% 3,045,531
2019-05-27 2019-05-23 37.477 81,715 +1,238 0.01% 3,062,409
2019-05-24 2019-05-22 37.735 80,477 +2,167 0.01% 3,036,812
2019-05-21 2019-05-17 38.769 78,310 +929 0.01% 3,036,000
2019-05-17 2019-05-15 38.769 77,381 +2,166 0.01% 2,999,984
2019-05-15 2019-05-10 39.221 75,215 -5,881 0.01% 2,950,030
2019-05-10 2019-05-08 38.963 81,096 +1,548 0.01% 3,159,731
2019-04-25 2019-04-23 40.191 79,548 +3,714 0.01% 3,197,076
2019-04-15 2019-04-11 42.064 75,834 -3,095 0.01% 3,189,909
2019-04-02 2019-03-29 42.258 78,929 -1,857 0.01% 3,335,398
2019-04-01 2019-03-28 41.741 80,786 -619 0.01% 3,372,112
2019-03-29 2019-03-27 40.707 81,405 -929 0.01% 3,313,790
2019-03-28 2019-03-26 39.351 82,334 +929 0.01% 3,239,887
2019-03-27 2019-03-25 40.837 81,405 +1,547 0.01% 3,324,310
2019-03-26 2019-03-22 43.034 79,858 +4,643 0.01% 3,436,576
2019-03-25 2019-03-21 45.101 75,215 -1,547 0.01% 3,392,292
2019-03-22 2019-03-20 44.132 76,762 -1,858 0.01% 3,387,664
2019-03-19 2019-03-15 44.197 78,620 +6,191 0.01% 3,474,741
2019-03-18 2019-03-14 44.972 72,429 +7,738 0.01% 3,257,280
2019-03-07 2019-03-05 46.652 64,691 -1,547 0.01% 3,017,966
2019-03-06 2019-03-04 45.230 66,238 -6,191 0.01% 2,995,978
2019-03-05 2019-03-01 44.584 72,429 +7,738 0.01% 3,229,200
2019-03-01 2019-02-27 45.166 64,691 -1,547 0.01% 2,921,826
2019-02-28 2019-02-26 45.230 66,238 -929 0.01% 2,995,978
2019-02-26 2019-02-22 43.421 67,167 +929 0.01% 2,916,477
2019-02-12 2019-02-08 45.747 66,238 -929 0.01% 3,030,218
2019-01-22 2019-01-18 44.326 67,167 -4,643 0.01% 2,977,237
2019-01-21 2019-01-17 41.741 71,810 -3,405 0.01% 2,997,442
2019-01-17 2019-01-15 42.064 75,215 +8,048 0.01% 3,163,871
2019-01-09 2019-01-07 40.966 67,167 -7,738 0.01% 2,751,557
2019-01-04 2019-01-02 40.126 74,905 +7,738 0.01% 3,005,632
2018-12-28 2018-12-24 40.384 67,167 +929 0.01% 2,712,497
2018-12-27 2018-12-20 41.160 66,238 +309 0.01% 2,726,340
2018-12-19 2018-12-17 41.935 65,929 +1,548 0.01% 2,764,741
2018-11-19 2018-11-15 50.852 64,381 -310 0.01% 3,273,903
2018-11-08 2018-11-06 49.689 64,691 -1,857 0.01% 3,214,427
2018-10-05 2018-10-03 48.720 66,548 -619 0.01% 3,242,199
2018-10-03 2018-09-28 49.495 67,167 -2,167 0.01% 3,324,437
2018-09-03 2018-08-30 49.560 69,334 -309 0.01% 3,436,173
2018-08-30 2018-08-28 50.981 69,643 -310 0.01% 3,550,486
2018-08-23 2018-08-21 46.006 69,953 -1,238 0.01% 3,218,249
2018-08-21 2018-08-17 45.489 71,191 -619 0.01% 3,238,405
2018-08-08 2018-08-06 43.551 71,810 -7,738 0.01% 3,127,362
2018-08-06 2018-08-02 43.357 79,548 +7,738 0.01% 3,448,936
2018-08-03 2018-08-01 43.744 71,810 -7,738 0.01% 3,141,282
2018-07-26 2018-07-24 41.547 79,548 -619 0.01% 3,305,016
2018-07-17 2018-07-13 42.646 80,167 +619 0.01% 3,418,794
2018-07-10 2018-07-06 39.092 79,548 -8,048 0.01% 3,109,696
2018-07-06 2018-07-04 39.157 87,596 +7,738 0.01% 3,429,969
2018-07-05 2018-07-03 40.904 79,858 -1,547 0.01% 3,266,536
2018-07-04 2018-06-29 41.697 81,405 +1,806 0.01% 3,394,367
2018-07-03 2018-06-28 40.772 79,599 -303 0.01% 3,245,422
2018-06-26 2018-06-22 42.953 79,902 +908 0.01% 3,432,017
2018-06-21 2018-06-19 43.085 78,994 -908 0.01% 3,403,456
2018-06-13 2018-06-11 46.257 79,902 +7,567 0.01% 3,696,018
2018-06-07 2018-06-05 47.116 72,335 -908 0.01% 3,408,132
2018-06-04 2018-05-31 46.059 73,243 -7,567 0.01% 3,373,473
2018-06-01 2018-05-30 44.803 80,810 +7,567 0.01% 3,620,539
2018-05-28 2018-05-24 46.257 73,243 -7,567 0.01% 3,387,993
2018-05-25 2018-05-23 45.530 80,810 +7,567 0.01% 3,679,279
2018-05-24 2018-05-21 45.530 73,243 +1,513 0.01% 3,334,753
2018-05-17 2018-05-15 45.530 71,730 -6,658 0.01% 3,265,867
2018-05-07 2018-05-03 42.160 78,388 -303 0.01% 3,304,826
2018-05-04 2018-05-02 42.226 78,691 +8,474 0.01% 3,322,801
2018-04-27 2018-04-25 44.076 70,217 -1,210 0.01% 3,094,899
2018-04-25 2018-04-23 44.407 71,427 +2,724 0.01% 3,171,831
2018-04-24 2018-04-20 44.935 68,703 +1,513 0.01% 3,087,187
2018-04-19 2018-04-17 45.860 67,190 -4,237 0.01% 3,081,360
2018-04-17 2018-04-13 45.398 71,427 +7,264 0.01% 3,242,631
2018-04-16 2018-04-12 46.984 64,163 +908 0.01% 3,014,621
2018-04-13 2018-04-11 47.116 63,255 +3,026 0.01% 2,980,319
2018-04-12 2018-04-10 56.698 60,229 -908 0.01% 3,414,848
2018-04-09 2018-04-04 58.746 61,137 -908 0.01% 3,591,569
2018-04-06 2018-04-03 55.640 62,045 -302 0.01% 3,452,211
2018-04-03 2018-03-28 53.328 62,347 -4,843 0.01% 3,324,815
2018-03-23 2018-03-21 49.429 67,190 -908 0.01% 3,321,120
2018-03-14 2018-03-12 48.570 68,098 -303 0.01% 3,307,502
2018-02-01 2018-01-30 44.671 68,401 +303 0.01% 3,055,537
2018-01-25 2018-01-23 44.539 68,098 +908 0.01% 3,033,002
2018-01-24 2018-01-22 44.803 67,190 -303 0.01% 3,010,320
2018-01-22 2018-01-18 44.803 67,493 -302 0.01% 3,023,896
2018-01-10 2018-01-08 45.200 67,795 -1,514 0.01% 3,064,306
2018-01-05 2018-01-03 45.200 69,309 -1,210 0.01% 3,132,738
2017-11-27 2017-11-23 40.310 70,519 +908 0.01% 2,842,591
2017-11-23 2017-11-21 41.367 69,611 +908 0.01% 2,879,590
2017-11-21 2017-11-17 41.631 68,703 +908 0.01% 2,860,188
2017-11-07 2017-11-03 44.671 67,795 -303 0.01% 3,028,466
2017-11-06 2017-11-02 44.935 68,098 +4,540 0.01% 3,060,002
2017-11-01 2017-10-30 45.926 63,558 +1,211 0.01% 2,918,995
2017-10-23 2017-10-19 45.926 62,347 +302 0.01% 2,863,378
2017-10-17 2017-10-13 46.587 62,045 +908 0.01% 2,890,509
2017-10-10 2017-10-06 46.587 61,137 +605 0.01% 2,848,208
2017-10-03 2017-09-28 45.200 60,532 +1,514 0.01% 2,736,022
2017-09-28 2017-09-26 45.464 59,018 +302 0.01% 2,683,189
2017-09-14 2017-09-12 47.711 58,716 +2,119 0.01% 2,801,380
2017-09-07 2017-09-05 48.107 56,597 -3,632 0.01% 2,722,721
2017-09-01 2017-08-30 46.918 60,229 -3,026 0.01% 2,825,806
2017-08-31 2017-08-29 46.059 63,255 -3,935 0.01% 2,913,440
2017-08-30 2017-08-28 44.076 67,190 -605 0.01% 2,961,480
2017-08-25 2017-08-22 44.803 67,795 +605 0.01% 3,037,426
2017-08-21 2017-08-17 43.085 67,190 +908 0.01% 2,894,880
2017-08-15 2017-08-11 43.019 66,282 -303 0.01% 2,851,379
2017-08-09 2017-08-07 43.680 66,585 +606 0.01% 2,908,414
2017-07-31 2017-07-27 44.010 65,979 +1,513 0.01% 2,903,744
2017-07-25 2017-07-21 46.455 64,466 +1,211 0.01% 2,994,777
2017-07-19 2017-07-17 45.794 63,255 +908 0.01% 2,896,720
2017-07-18 2017-07-14 46.455 62,347 -606 0.01% 2,896,338
2017-07-14 2017-07-12 45.596 62,953 +303 0.01% 2,870,410
2017-07-04 2017-06-30 47.418 62,650 +1,010 0.01% 2,970,741
2017-06-20 2017-06-16 47.284 61,640 -2,978 0.01% 2,914,569
2017-06-16 2017-06-14 47.082 64,618 +2,978 0.01% 3,042,360
2017-06-06 2017-06-02 47.687 61,640 -1,489 0.01% 2,939,409
2017-06-05 2017-06-01 47.485 63,129 +1,489 0.01% 2,997,695
2017-05-29 2017-05-25 47.955 61,640 -4,466 0.01% 2,955,969
2017-05-26 2017-05-24 47.015 66,106 +1,488 0.01% 3,107,978
2017-05-25 2017-05-23 46.679 64,618 -1,488 0.01% 3,016,320
2017-05-23 2017-05-19 45.269 66,106 +1,488 0.01% 2,992,539
2017-05-19 2017-05-17 46.276 64,618 -893 0.01% 2,990,280
2017-05-16 2017-05-12 46.008 65,511 -893 0.01% 3,014,004
2017-05-15 2017-05-11 45.806 66,404 +298 0.01% 3,041,709
2017-05-11 2017-05-09 45.873 66,106 -1,787 0.01% 3,032,499
2017-05-10 2017-05-08 45.672 67,893 -298 0.01% 3,100,795
2017-05-09 2017-05-05 45.269 68,191 -595 0.01% 3,086,925
2017-05-08 2017-05-04 45.873 68,786 +1,488 0.01% 3,155,439
2017-05-05 2017-05-02 46.343 67,298 -2,382 0.01% 3,118,820
2017-05-04 2017-04-28 46.881 69,680 -595 0.01% 3,266,650
2017-05-02 2017-04-27 46.209 70,275 +1,786 0.01% 3,247,345
2017-04-28 2017-04-26 47.149 68,489 +298 0.01% 3,229,215
2017-04-27 2017-04-25 47.418 68,191 -298 0.01% 3,233,485
2017-04-25 2017-04-21 47.217 68,489 +4,467 0.01% 3,233,815
2017-04-06 2017-04-03 48.829 64,022 +893 0.01% 3,126,099
2017-04-05 2017-03-31 48.426 63,129 +2,978 0.01% 3,057,055
2017-03-24 2017-03-22 49.634 60,151 -2,978 0.01% 2,985,564
2017-03-23 2017-03-21 50.105 63,129 -2,977 0.01% 3,163,056
2017-03-14 2017-03-10 47.485 66,106 +1,488 0.01% 3,139,058
2017-03-13 2017-03-09 47.955 64,618 +2,085 0.01% 3,098,780
2017-03-09 2017-03-07 48.291 62,533 +5,360 0.01% 3,019,793
2017-03-08 2017-03-06 47.552 57,173 +595 0.01% 2,718,713
2017-03-06 2017-03-02 47.888 56,578 -1,191 0.01% 2,709,419
2017-03-03 2017-03-01 49.097 57,769 -297 0.01% 2,836,294
2017-03-01 2017-02-27 48.358 58,066 +297 0.01% 2,807,977
2017-02-27 2017-02-23 49.030 57,769 -1,489 0.01% 2,832,414
2017-02-24 2017-02-22 48.761 59,258 +596 0.01% 2,889,500
2017-02-23 2017-02-21 47.552 58,662 -893 0.01% 2,789,518
2017-02-22 2017-02-20 48.224 59,555 +893 0.01% 2,871,982
2017-02-21 2017-02-17 48.627 58,662 -893 0.01% 2,852,558
2017-02-20 2017-02-16 48.896 59,555 +3,275 0.01% 2,911,982
2017-02-17 2017-02-15 49.433 56,280 -1,489 0.01% 2,782,089
2017-02-16 2017-02-14 49.634 57,769 +1,489 0.01% 2,867,335
2017-02-07 2017-02-03 49.702 56,280 -595 0.01% 2,797,209
2017-02-06 2017-02-02 47.149 56,875 -298 0.01% 2,681,622
2017-02-02 2017-01-27 47.821 57,173 +893 0.01% 2,734,073
2017-02-01 2017-01-25 47.955 56,280 -595 0.01% 2,698,929
2017-01-25 2017-01-23 48.358 56,875 -2,085 0.01% 2,750,382
2017-01-24 2017-01-20 47.620 58,960 +2,085 0.01% 2,807,649
2017-01-17 2017-01-13 48.493 56,875 -894 0.01% 2,758,022
2017-01-13 2017-01-11 48.560 57,769 -3,275 0.01% 2,805,254
2017-01-09 2017-01-05 43.791 61,044 +595 0.01% 2,673,189
2016-12-29 2016-12-23 42.246 60,449 +298 0.01% 2,553,753
2016-12-19 2016-12-15 43.858 60,151 -298 0.01% 2,638,123
2016-12-15 2016-12-13 44.127 60,449 +894 0.01% 2,667,433
2016-12-14 2016-12-12 44.933 59,555 +595 0.01% 2,675,983
2016-12-13 2016-12-09 45.605 58,960 -1,489 0.01% 2,688,848
2016-12-12 2016-12-08 46.948 60,449 +2,978 0.01% 2,837,954
2016-12-07 2016-12-05 47.620 57,471 +1,489 0.01% 2,736,743
2016-12-06 2016-12-02 48.090 55,982 -1,489 0.01% 2,692,158
2016-12-05 2016-12-01 48.291 57,471 +1,489 0.01% 2,775,343
2016-12-02 2016-11-30 48.627 55,982 -2,978 0.01% 2,722,238
2016-11-30 2016-11-28 48.627 58,960 -2,978 0.01% 2,867,049
2016-11-28 2016-11-24 47.351 61,938 +5,360 0.01% 2,932,820
2016-11-22 2016-11-18 47.754 56,578 -2,977 0.01% 2,701,819
2016-11-21 2016-11-17 46.814 59,555 +2,977 0.01% 2,787,983
2016-11-18 2016-11-16 47.620 56,578 -4,466 0.01% 2,694,219
2016-11-16 2016-11-14 46.881 61,044 +298 0.01% 2,861,788
2016-11-15 2016-11-11 46.881 60,746 +893 0.01% 2,847,818
2016-11-14 2016-11-10 49.299 59,853 -7,445 0.01% 2,950,673
2016-11-11 2016-11-09 47.418 67,298 +4,467 0.01% 3,191,141
2016-11-10 2016-11-08 49.366 62,831 -2,978 0.01% 3,101,704
2016-11-04 2016-11-02 50.037 65,809 +7,445 0.01% 3,292,916
2016-11-02 2016-10-31 50.709 58,364 -2,978 0.01% 2,959,587
2016-10-28 2016-10-26 50.440 61,342 +2,978 0.01% 3,094,119
2016-10-26 2016-10-24 50.709 58,364 -4,467 0.01% 2,959,587
2016-10-24 2016-10-19 50.306 62,831 +4,467 0.01% 3,160,784
2016-10-18 2016-10-14 50.978 58,364 -4,467 0.01% 2,975,267
2016-10-17 2016-10-13 49.903 62,831 +4,467 0.01% 3,135,464
2016-10-12 2016-10-07 52.187 58,364 +298 0.01% 3,045,826
2016-10-05 2016-10-03 51.448 58,066 -5,956 0.01% 2,987,375
2016-10-04 2016-09-30 50.037 64,022 +5,956 0.01% 3,203,499
2016-09-29 2016-09-27 51.045 58,066 -298 0.01% 2,963,975
2016-09-23 2016-09-21 51.246 58,364 -2,680 0.01% 2,990,947
2016-09-02 2016-08-31 53.396 61,044 -298 0.01% 3,259,487
2016-08-25 2016-08-23 52.455 61,342 +298 0.01% 3,217,719
2016-08-19 2016-08-17 52.993 61,044 -894 0.01% 3,234,887
2016-08-18 2016-08-16 55.343 61,938 +596 0.01% 3,427,863
2016-08-17 2016-08-15 55.209 61,342 +298 0.01% 3,386,638
2016-07-25 2016-07-21 50.373 61,044 +595 0.01% 3,074,987
2016-07-06 2016-07-04 50.843 60,449 -595 0.01% 3,073,435
2016-06-21 2016-06-17 48.060 61,044 +815 0.01% 2,933,788
2016-06-20 2016-06-16 47.720 60,229 -587 0.01% 2,874,119
2016-06-03 2016-06-01 49.558 60,816 -294 0.01% 3,013,910
2016-05-12 2016-05-10 45.950 61,110 +294 0.01% 2,808,000
2016-05-10 2016-05-06 44.112 60,816 -1,469 0.01% 2,682,711
2016-05-06 2016-05-04 45.337 62,285 -294 0.01% 2,823,831
2016-04-20 2016-04-18 47.448 62,579 -294 0.01% 2,969,221
2016-03-24 2016-03-22 43.363 62,873 +294 0.01% 2,726,369
2016-03-08 2016-03-04 41.934 62,579 -294 0.01% 2,624,160
2016-02-26 2016-02-24 38.394 62,873 -294 0.01% 2,413,928
2016-02-18 2016-02-16 36.896 63,167 +294 0.01% 2,330,615
2016-02-16 2016-02-12 35.467 62,873 -294 0.01% 2,229,888
2016-02-05 2016-02-03 35.603 63,167 +1,469 0.01% 2,248,915
2016-02-02 2016-01-29 37.168 61,698 +294 0.01% 2,293,215
2016-02-01 2016-01-28 36.964 61,404 -294 0.01% 2,269,748
2016-01-29 2016-01-27 36.624 61,698 +1,469 0.01% 2,259,615
2016-01-20 2016-01-18 38.666 60,229 -293 0.01% 2,328,815
2016-01-18 2016-01-14 39.415 60,522 +293 0.01% 2,385,464
2016-01-12 2016-01-08 40.368 60,229 -2,350 0.01% 2,431,316
2016-01-11 2016-01-07 39.483 62,579 -881 0.01% 2,470,800
2016-01-08 2016-01-06 40.164 63,460 +587 0.01% 2,548,785
2016-01-06 2016-01-04 41.117 62,873 -881 0.01% 2,585,129
2016-01-05 2015-12-31 42.342 63,754 +881 0.01% 2,699,472
2016-01-04 2015-12-29 42.206 62,873 +294 0.01% 2,653,609
2015-12-30 2015-12-28 42.410 62,579 +2,350 0.01% 2,653,980
2015-12-23 2015-12-21 43.703 60,229 +588 0.01% 2,632,217
2015-12-03 2015-12-01 44.929 59,641 -7,639 0.01% 2,679,600
2015-11-27 2015-11-25 44.520 67,280 -7,345 0.01% 2,995,331
2015-11-25 2015-11-23 43.023 74,625 -294 0.01% 3,210,573
2015-11-23 2015-11-19 42.750 74,919 +294 0.01% 3,202,821
2015-11-19 2015-11-17 44.452 74,625 +588 0.01% 3,317,253
2015-11-17 2015-11-13 44.929 74,037 -294 0.01% 3,326,395
2015-11-16 2015-11-12 45.337 74,331 -881 0.01% 3,369,964
2015-11-13 2015-11-11 44.657 75,212 +293 0.01% 3,358,706
2015-11-11 2015-11-09 44.793 74,919 +588 0.01% 3,355,822
2015-11-10 2015-11-06 45.201 74,331 +588 0.01% 3,359,844
2015-11-09 2015-11-05 45.201 73,743 +293 0.01% 3,333,266
2015-11-06 2015-11-04 44.452 73,450 +294 0.01% 3,265,021
2015-11-05 2015-11-03 43.363 73,156 +294 0.01% 3,172,272
2015-11-04 2015-11-02 43.499 72,862 -588 0.01% 3,169,443
2015-11-03 2015-10-30 43.703 73,450 +588 0.01% 3,210,021
2015-10-23 2015-10-20 39.823 72,862 -294 0.01% 2,901,603
2015-10-14 2015-10-12 39.687 73,156 +882 0.01% 2,903,351
2015-09-23 2015-09-21 39.483 72,274 +293 0.01% 2,853,587
2015-09-04 2015-09-01 36.624 71,981 -293 0.01% 2,636,217
2015-08-27 2015-08-25 36.215 72,274 +1,175 0.01% 2,617,428
2015-08-26 2015-08-24 35.262 71,099 -1,469 0.01% 2,507,115
2015-07-14 2015-07-10 43.976 72,568 -3,526 0.01% 3,191,235
2015-07-13 2015-07-09 41.729 76,094 -1,762 0.01% 3,175,353
2015-07-10 2015-07-08 40.232 77,856 -588 0.01% 3,132,280
2015-07-07 2015-07-03 44.384 78,444 -294 0.01% 3,481,676
2015-07-02 2015-06-29 45.201 78,738 -9,108 0.01% 3,559,045
2015-06-30 2015-06-26 46.018 87,846 +5,876 0.01% 4,042,497
2015-06-26 2015-06-24 50.642 81,970 +2,938 0.01% 4,151,162
2015-06-25 2015-06-23 50.505 79,032 -2,936 0.01% 3,991,498
2015-06-23 2015-06-19 49.542 81,968 -4,650 0.01% 4,060,820
2015-06-22 2015-06-18 49.404 86,618 +3,778 0.01% 4,279,268
2015-06-18 2015-06-16 49.748 82,840 +2,907 0.01% 4,121,120
2015-06-16 2015-06-12 52.431 79,933 -3,488 0.01% 4,191,003
2015-06-12 2015-06-10 51.606 83,421 +3,488 0.01% 4,305,004
2015-06-11 2015-06-09 50.918 79,933 -581 0.01% 4,070,003
2015-06-05 2015-06-03 50.849 80,514 -3,488 0.01% 4,094,046
2015-06-03 2015-06-01 53.464 84,002 -3,488 0.01% 4,491,046
2015-06-01 2015-05-28 51.055 87,490 +6,685 0.01% 4,466,828
2015-05-29 2015-05-27 53.670 80,805 +1,453 0.01% 4,336,803
2015-05-28 2015-05-26 55.253 79,352 -1,453 0.01% 4,384,401
2015-05-22 2015-05-20 54.496 80,805 -581 0.01% 4,403,523
2015-05-15 2015-05-13 49.129 81,386 +1,453 0.01% 3,998,387
2015-05-08 2015-05-06 48.303 79,933 +291 0.01% 3,861,003
2015-05-06 2015-05-04 49.886 79,642 +3,488 0.01% 3,972,986
2015-04-30 2015-04-28 51.262 76,154 -291 0.01% 3,903,785
2015-04-29 2015-04-27 52.638 76,445 -291 0.01% 4,023,902
2015-04-28 2015-04-24 52.363 76,736 +291 0.01% 4,018,100
2015-04-24 2015-04-22 54.427 76,445 -2,616 0.01% 4,160,662
2015-04-21 2015-04-17 51.606 79,061 -291 0.01% 4,080,003
2015-04-16 2015-04-14 51.743 79,352 -581 0.01% 4,105,940
2015-04-15 2015-04-13 55.115 79,933 -3,488 0.01% 4,405,503
2015-04-14 2015-04-10 49.473 83,421 -291 0.01% 4,127,064
2015-04-13 2015-04-09 49.404 83,712 -290 0.01% 4,135,700
2015-04-10 2015-04-08 47.615 84,002 -9,592 0.01% 3,999,748
2015-04-09 2015-04-02 43.349 93,594 +4,360 0.01% 4,057,191
2015-04-01 2015-03-30 42.592 89,234 -4,942 0.01% 3,800,650
2015-03-16 2015-03-12 37.431 94,176 -290 0.01% 3,525,137
2015-03-11 2015-03-09 37.569 94,466 +290 0.01% 3,548,992
2015-03-10 2015-03-06 37.844 94,176 +291 0.01% 3,564,017
2015-02-23 2015-02-16 37.638 93,885 -291 0.01% 3,533,625
2015-02-17 2015-02-13 37.294 94,176 -872 0.01% 3,512,177
2015-02-13 2015-02-11 36.606 95,048 -290 0.01% 3,479,297
2015-02-10 2015-02-06 37.844 95,338 +1,453 0.01% 3,607,992
2015-02-06 2015-02-04 38.395 93,885 -3,197 0.01% 3,604,685
2015-02-05 2015-02-03 38.532 97,082 +2,906 0.01% 3,740,793
2015-01-29 2015-01-27 39.427 94,176 -7,266 0.01% 3,713,058
2015-01-28 2015-01-26 40.665 101,442 -291 0.01% 4,125,173
2015-01-27 2015-01-23 40.046 101,733 +7,267 0.01% 4,074,007
2015-01-26 2015-01-22 39.496 94,466 -7,267 0.01% 3,730,992
2015-01-23 2015-01-21 39.496 101,733 +7,267 0.01% 4,018,006
2015-01-21 2015-01-19 37.982 94,466 +290 0.01% 3,587,992
2015-01-14 2015-01-12 40.597 94,176 -1,453 0.01% 3,823,219
2015-01-13 2015-01-09 40.665 95,629 -3,488 0.01% 3,888,785
2015-01-12 2015-01-08 39.083 99,117 +7,267 0.01% 3,873,766
2015-01-09 2015-01-07 37.775 91,850 -291 0.01% 3,469,672
2015-01-05 2014-12-31 37.775 92,141 +1,453 0.01% 3,480,664
2014-12-29 2014-12-22 37.500 90,688 -290 0.01% 3,400,817
2014-12-10 2014-12-08 38.601 90,978 -291 0.01% 3,511,851
2014-12-09 2014-12-05 38.463 91,269 +4,651 0.01% 3,510,524
2014-12-08 2014-12-04 38.119 86,618 -2,035 0.01% 3,301,831
2014-12-05 2014-12-03 38.395 88,653 +581 0.01% 3,403,804
2014-12-03 2014-12-01 38.463 88,072 +872 0.01% 3,387,557
2014-12-01 2014-11-27 39.702 87,200 -872 0.01% 3,462,017
2014-11-28 2014-11-26 39.908 88,072 +291 0.01% 3,514,817
2014-11-27 2014-11-25 39.496 87,781 +3,779 0.01% 3,466,964
2014-11-25 2014-11-21 42.248 84,002 -291 0.01% 3,548,909
2014-11-21 2014-11-19 42.867 84,293 -2,035 0.01% 3,613,403
2014-11-18 2014-11-14 46.927 86,328 -290 0.01% 4,051,100
2014-11-12 2014-11-10 44.312 86,618 -582 0.01% 3,838,229
2014-11-10 2014-11-06 44.106 87,200 -2,616 0.01% 3,846,019
2014-11-07 2014-11-05 44.037 89,816 -290 0.01% 3,955,219
2014-11-06 2014-11-04 43.555 90,106 -291 0.01% 3,924,590
2014-11-05 2014-11-03 41.078 90,397 -872 0.01% 3,713,344
2014-10-30 2014-10-28 41.353 91,269 -291 0.01% 3,774,285
2014-10-29 2014-10-27 38.876 91,560 +291 0.01% 3,559,517
2014-10-15 2014-10-13 36.330 91,269 -291 0.01% 3,315,844
2014-10-07 2014-10-03 39.702 91,560 -581 0.01% 3,635,118
2014-09-30 2014-09-26 39.633 92,141 -291 0.01% 3,651,845
2014-09-23 2014-09-19 41.147 92,432 -1,162 0.01% 3,803,299
2014-09-15 2014-09-11 40.184 93,594 -291 0.01% 3,760,952
2014-09-11 2014-09-08 38.601 93,885 -581 0.01% 3,624,065
2014-09-05 2014-09-03 39.220 94,466 -872 0.01% 3,704,992
2014-09-02 2014-08-29 37.225 95,338 -582 0.01% 3,548,953
2014-08-29 2014-08-27 37.156 95,920 +872 0.01% 3,564,017
2014-08-28 2014-08-26 37.982 95,048 -290 0.01% 3,610,098
2014-08-27 2014-08-25 36.674 95,338 -4,360 0.01% 3,496,473
2014-08-25 2014-08-21 34.404 99,698 -291 0.01% 3,429,994
2014-08-22 2014-08-20 34.197 99,989 -5,522 0.01% 3,419,365
2014-08-21 2014-08-19 33.509 105,511 -291 0.01% 3,535,604
2014-08-20 2014-08-18 32.615 105,802 +1,163 0.01% 3,450,715
2014-08-19 2014-08-15 32.684 104,639 -291 0.01% 3,419,984
2014-08-18 2014-08-14 32.271 104,930 +291 0.01% 3,386,175
2014-08-13 2014-08-11 32.546 104,639 -291 0.01% 3,405,584
2014-08-11 2014-08-07 32.477 104,930 -581 0.01% 3,407,835
2014-07-25 2014-07-23 32.752 105,511 -1,163 0.01% 3,455,744
2014-07-18 2014-07-16 31.927 106,674 -581 0.01% 3,405,755
2014-07-10 2014-07-08 30.551 107,255 -2,907 0.01% 3,276,705
2014-07-03 2014-06-30 29.518 110,162 -4,360 0.02% 3,251,816
2014-06-25 2014-06-23 29.426 114,522 -291 0.02% 3,369,915
2014-06-24 2014-06-20 29.706 114,813 +1,787 0.02% 3,410,578
2014-06-17 2014-06-13 29.775 113,026 -572 0.02% 3,365,394
2014-06-11 2014-06-09 29.356 113,598 -573 0.02% 3,334,786
2014-06-05 2014-06-03 29.566 114,171 -286 0.02% 3,375,547
2014-05-19 2014-05-15 28.447 114,457 +2,862 0.02% 3,256,003
2014-04-17 2014-04-15 28.168 111,595 +2,003 0.02% 3,143,386
2014-04-14 2014-04-10 28.587 109,592 -7,154 0.02% 3,132,926
2014-04-11 2014-04-09 28.028 116,746 +7,154 0.02% 3,272,159
2014-03-31 2014-03-27 29.286 109,592 -287 0.02% 3,209,526
2014-03-21 2014-03-19 29.356 109,879 +7,154 0.02% 3,225,611
2014-03-18 2014-03-14 29.007 102,725 -286 0.01% 2,979,698
2014-03-13 2014-03-11 29.566 103,011 -3,720 0.01% 3,045,594
2014-02-21 2014-02-19 31.872 106,731 -858 0.02% 3,401,758
2014-02-18 2014-02-14 31.383 107,589 -14,308 0.02% 3,376,465
2014-02-07 2014-02-05 29.496 121,897 +859 0.02% 3,595,452
2014-02-05 2014-01-30 30.614 121,038 -3,720 0.02% 3,705,475
2014-01-29 2014-01-27 30.544 124,758 -14,307 0.02% 3,810,639
2014-01-28 2014-01-24 31.243 139,065 -2,003 0.02% 4,344,836
2014-01-27 2014-01-23 32.012 141,068 -5,723 0.02% 4,515,876
2014-01-23 2014-01-21 31.732 146,791 -572 0.02% 4,658,041
2014-01-17 2014-01-15 31.663 147,363 +572 0.02% 4,665,892
2014-01-15 2014-01-13 31.802 146,791 +286 0.02% 4,668,301
2014-01-13 2014-01-09 32.012 146,505 +3,434 0.02% 4,689,925
2014-01-10 2014-01-08 31.802 143,071 +286 0.02% 4,549,996
2014-01-03 2013-12-31 31.103 142,785 +286 0.02% 4,441,100
2014-01-02 2013-12-27 31.663 142,499 -858 0.02% 4,511,885
2013-12-30 2013-12-24 31.453 143,357 -859 0.02% 4,508,991
2013-12-19 2013-12-17 32.012 144,216 -3,147 0.02% 4,616,650
2013-12-18 2013-12-16 32.571 147,363 -2,862 0.02% 4,799,791
2013-12-13 2013-12-11 33.759 150,225 +2,576 0.02% 5,071,511
2013-12-12 2013-12-10 34.808 147,649 -859 0.02% 5,139,346
2013-12-09 2013-12-05 33.270 148,508 -2,861 0.02% 4,940,886
2013-12-06 2013-12-04 33.130 151,369 -5,151 0.02% 5,014,912
2013-12-03 2013-11-29 32.222 156,520 -286 0.02% 5,043,346
2013-12-02 2013-11-28 31.663 156,806 +572 0.02% 4,964,881
2013-11-29 2013-11-27 32.082 156,234 +859 0.02% 5,012,290
2013-11-28 2013-11-26 31.453 155,375 -573 0.02% 4,886,992
2013-11-27 2013-11-25 31.942 155,948 -286 0.02% 4,981,315
2013-11-26 2013-11-22 31.593 156,234 +1,145 0.02% 4,935,850
2013-11-21 2013-11-19 32.501 155,089 -9,157 0.02% 5,040,597
2013-11-20 2013-11-18 32.082 164,246 -286 0.02% 5,269,331
2013-11-18 2013-11-14 28.867 164,532 -286 0.02% 4,749,506
2013-11-15 2013-11-13 28.447 164,818 +286 0.02% 4,688,642
2013-11-13 2013-11-11 29.216 164,532 -2,861 0.02% 4,807,006
2013-11-05 2013-11-01 30.125 167,393 +2,861 0.02% 5,042,693
2013-11-04 2013-10-31 29.356 164,532 +1,431 0.02% 4,830,006
2013-10-23 2013-10-21 32.641 163,101 -4,292 0.02% 5,323,797
2013-10-22 2013-10-18 30.404 167,393 -2,862 0.02% 5,089,493
2013-10-21 2013-10-17 29.775 170,255 -2,861 0.02% 5,069,411
2013-10-18 2013-10-16 30.125 173,116 -858 0.02% 5,215,098
2013-10-17 2013-10-15 30.474 173,974 +286 0.02% 5,301,745
2013-10-16 2013-10-11 29.775 173,688 -573 0.02% 5,171,630
2013-09-23 2013-09-18 25.917 174,261 +7,154 0.02% 4,516,353
2013-09-18 2013-09-16 26.532 167,107 +8,298 0.02% 4,433,726
2013-09-12 2013-09-10 28.308 158,809 +2,861 0.02% 4,495,501
2013-09-06 2013-09-04 27.175 155,948 +287 0.02% 4,237,933
2013-09-05 2013-09-03 27.063 155,661 +2,575 0.02% 4,212,725
2013-09-04 2013-09-02 26.840 153,086 +1,431 0.02% 4,108,797
2013-08-26 2013-08-22 27.259 151,655 +286 0.02% 4,133,989
2013-08-20 2013-08-16 29.076 151,369 +2,861 0.02% 4,401,273
2013-08-19 2013-08-15 28.797 148,508 +1,431 0.02% 4,276,565
2013-08-09 2013-08-07 29.216 147,077 -2,862 0.02% 4,297,036
2013-08-06 2013-08-02 30.964 149,939 -2,003 0.02% 4,642,654
2013-08-05 2013-08-01 29.356 151,942 +287 0.02% 4,460,413
2013-07-25 2013-07-23 27.595 151,655 -287 0.02% 4,184,869
2013-07-23 2013-07-19 26.476 151,942 +1,431 0.02% 4,022,868
2013-07-18 2013-07-16 26.337 150,511 +3,434 0.02% 3,963,940
2013-07-17 2013-07-15 26.113 147,077 +286 0.02% 3,840,605
2013-07-09 2013-07-05 26.169 146,791 +572 0.02% 3,841,345
2013-07-08 2013-07-04 26.476 146,219 -2,575 0.02% 3,871,344
2013-07-05 2013-07-03 26.560 148,794 +2,575 0.02% 3,952,001
2013-07-04 2013-07-02 26.560 146,219 +859 0.02% 3,883,608
2013-07-03 2013-06-28 27.231 145,360 +2,861 0.02% 3,958,329
2013-07-02 2013-06-27 27.259 142,499 -1,144 0.02% 3,884,404
2013-06-28 2013-06-26 26.812 143,643 -1,717 0.02% 3,851,333
2013-06-27 2013-06-25 25.666 145,360 -3,148 0.02% 3,730,745
2013-06-25 2013-06-21 27.063 148,508 +572 0.02% 4,019,141
2013-06-18 2013-06-14 28.937 147,936 +1,717 0.02% 4,280,773
2013-06-17 2013-06-13 28.168 146,219 -1,430 0.02% 4,118,669
2013-06-14 2013-06-11 27.818 147,649 -287 0.02% 4,107,349
2013-06-13 2013-06-10 28.308 147,936 +573 0.02% 4,187,713
2013-06-11 2013-06-07 29.871 147,363 -573 0.02% 4,401,947
2013-06-10 2013-06-06 29.588 147,936 +2,207 0.02% 4,377,077
2013-06-05 2013-06-03 29.446 145,729 -282 0.02% 4,291,097
2013-06-04 2013-05-31 29.801 146,011 -282 0.02% 4,351,201
2013-05-31 2013-05-29 29.588 146,293 +2,537 0.02% 4,328,465
2013-05-29 2013-05-27 29.730 143,756 +564 0.02% 4,273,801
2013-05-28 2013-05-24 31.220 143,192 +282 0.02% 4,470,393
2013-05-27 2013-05-23 31.220 142,910 +1,973 0.02% 4,461,589
2013-05-24 2013-05-22 32.071 140,937 -1,410 0.02% 4,519,993
2013-05-23 2013-05-21 31.503 142,347 +282 0.02% 4,484,413
2013-05-22 2013-05-20 31.929 142,065 -282 0.02% 4,536,009
2013-05-20 2013-05-15 32.852 142,347 +2,819 0.02% 4,676,313
2013-05-14 2013-05-10 34.129 139,528 -1,691 0.02% 4,761,905
2013-05-13 2013-05-09 33.419 141,219 +5,637 0.02% 4,719,417
2013-05-10 2013-05-08 33.135 135,582 +564 0.02% 4,492,553
2013-05-09 2013-05-07 32.355 135,018 +2,819 0.02% 4,368,485
2013-05-08 2013-05-06 32.710 132,199 +282 0.02% 4,324,176
2013-05-07 2013-05-03 32.993 131,917 -2,819 0.02% 4,352,392
2013-05-03 2013-04-30 32.710 134,736 -1,973 0.02% 4,407,160
2013-05-02 2013-04-29 32.497 136,709 +564 0.02% 4,442,597
2013-04-30 2013-04-26 32.426 136,145 +1,691 0.02% 4,414,608
2013-04-29 2013-04-25 33.348 134,454 +564 0.02% 4,483,796
2013-04-25 2013-04-23 33.135 133,890 +282 0.02% 4,436,488
2013-04-24 2013-04-22 34.980 133,608 -1,692 0.02% 4,673,623
2013-04-22 2013-04-18 34.554 135,300 +2,255 0.02% 4,675,209
2013-04-16 2013-04-12 35.690 133,045 -4,228 0.02% 4,748,329
2013-04-12 2013-04-10 35.193 137,273 +13,812 0.02% 4,831,045
2013-04-11 2013-04-09 35.051 123,461 -282 0.02% 4,327,440
2013-04-10 2013-04-08 34.696 123,743 +564 0.02% 4,293,424
2013-04-08 2013-04-03 35.548 123,179 +1,973 0.02% 4,378,735
2013-04-05 2013-04-02 35.335 121,206 -1,691 0.02% 4,282,800
2013-04-03 2013-03-28 35.548 122,897 +282 0.02% 4,368,711
2013-03-27 2013-03-25 37.889 122,615 +563 0.02% 4,645,785
2013-03-26 2013-03-22 38.741 122,052 -1,127 0.02% 4,728,374
2013-03-25 2013-03-21 36.967 123,179 +1,127 0.02% 4,553,535
2013-03-18 2013-03-14 38.244 122,052 -282 0.02% 4,667,754
2013-03-15 2013-03-13 36.754 122,334 -1,691 0.02% 4,496,258
2013-03-13 2013-03-11 38.954 124,025 -282 0.02% 4,831,209
2013-03-12 2013-03-08 38.315 124,307 -5,355 0.02% 4,762,814
2013-03-11 2013-03-07 36.754 129,662 -1,691 0.02% 4,765,591
2013-03-01 2013-02-27 34.767 131,353 -31,007 0.02% 4,566,783
2013-02-25 2013-02-21 34.342 162,360 +564 0.03% 5,575,691
2013-02-22 2013-02-20 33.845 161,796 -282 0.03% 5,475,962
2013-02-21 2013-02-19 33.064 162,078 -1,409 0.03% 5,359,006
2013-02-20 2013-02-18 33.064 163,487 +8,174 0.03% 5,405,594
2013-02-19 2013-02-15 33.916 155,313 -1,127 0.03% 5,267,566
2013-02-18 2013-02-14 34.129 156,440 +282 0.03% 5,339,089
2013-02-15 2013-02-08 33.561 156,158 -564 0.03% 5,240,825
2013-02-14 2013-02-07 33.277 156,722 -846 0.03% 5,215,274
2013-02-06 2013-02-04 33.064 157,568 +564 0.03% 5,209,886
2013-02-05 2013-02-01 33.419 157,004 +3,101 0.03% 5,246,938
2013-02-04 2013-01-31 33.703 153,903 +3,382 0.03% 5,186,985
2013-02-01 2013-01-30 34.342 150,521 +7,047 0.03% 5,169,122
2013-01-31 2013-01-29 34.342 143,474 +2,537 0.02% 4,927,117
2013-01-30 2013-01-28 34.342 140,937 +2,255 0.02% 4,839,992
2013-01-29 2013-01-25 34.767 138,682 +6,201 0.02% 4,821,592
2013-01-28 2013-01-24 34.483 132,481 +6,483 0.02% 4,568,400
2013-01-24 2013-01-22 35.335 125,998 +5,638 0.02% 4,452,124
2013-01-23 2013-01-21 35.264 120,360 -564 0.02% 4,244,366
2013-01-18 2013-01-16 36.612 120,924 -14,376 0.02% 4,427,275
2013-01-08 2013-01-04 35.619 135,300 -845 0.02% 4,819,209
2013-01-04 2013-01-02 34.909 136,145 -282 0.02% 4,752,708
2012-12-21 2012-12-19 34.696 136,427 +3,664 0.02% 4,733,512
2012-12-18 2012-12-14 35.548 132,763 +564 0.02% 4,719,425
2012-12-17 2012-12-13 35.477 132,199 -564 0.02% 4,689,996
2012-12-14 2012-12-12 35.122 132,763 -564 0.02% 4,662,905
2012-12-13 2012-12-11 35.335 133,327 -845 0.02% 4,711,094
2012-12-12 2012-12-10 35.548 134,172 -564 0.02% 4,769,512
2012-12-11 2012-12-07 35.832 134,736 -282 0.02% 4,827,801
2012-12-07 2012-12-05 35.548 135,018 +564 0.02% 4,799,585
2012-12-06 2012-12-04 34.412 134,454 -564 0.02% 4,626,896
2012-11-29 2012-11-27 35.264 135,018 -1,691 0.02% 4,761,265
2012-11-27 2012-11-23 35.193 136,709 -564 0.02% 4,811,196
2012-11-22 2012-11-20 34.625 137,273 -564 0.02% 4,753,125
2012-11-21 2012-11-19 35.335 137,837 -281 0.02% 4,870,454
2012-11-20 2012-11-16 35.264 138,118 -564 0.02% 4,870,583
2012-11-16 2012-11-14 35.335 138,682 -846 0.02% 4,900,312
2012-11-15 2012-11-13 35.973 139,528 -282 0.02% 5,019,305
2012-11-07 2012-11-05 37.251 139,810 +1,128 0.02% 5,208,010
2012-11-06 2012-11-02 37.180 138,682 -282 0.02% 5,156,152
2012-11-05 2012-11-01 37.109 138,964 +13,812 0.02% 5,156,776
2012-11-02 2012-10-31 36.967 125,152 -282 0.02% 4,626,471
2012-11-01 2012-10-30 35.619 125,434 -3,946 0.02% 4,467,795
2012-10-26 2012-10-24 36.399 129,380 -282 0.02% 4,709,327
2012-10-25 2012-10-22 35.973 129,662 +564 0.02% 4,664,391
2012-10-19 2012-10-17 35.973 129,098 +281 0.02% 4,644,102
2012-10-09 2012-10-05 38.173 128,817 -281 0.02% 4,917,334
2012-10-08 2012-10-04 36.967 129,098 -2,255 0.02% 4,772,342
2012-10-04 2012-09-28 35.264 131,353 -564 0.02% 4,632,023
2012-10-03 2012-09-27 34.980 131,917 -2,819 0.02% 4,614,472
2012-09-24 2012-09-20 34.058 134,736 +282 0.02% 4,588,801
2012-09-20 2012-09-18 33.561 134,454 +282 0.02% 4,512,416
2012-09-19 2012-09-17 34.412 134,172 -2,819 0.02% 4,617,192
2012-09-18 2012-09-14 34.554 136,991 -564 0.02% 4,733,641
2012-09-12 2012-09-10 34.129 137,555 -7,328 0.02% 4,694,569
2012-09-04 2012-08-31 34.980 144,883 -846 0.02% 5,068,024
2012-09-03 2012-08-30 34.909 145,729 +564 0.02% 5,087,277
2012-08-29 2012-08-27 35.477 145,165 +282 0.02% 5,149,988
2012-08-28 2012-08-24 35.619 144,883 -282 0.02% 5,160,543
2012-08-27 2012-08-23 35.193 145,165 -282 0.02% 5,108,788
2012-08-23 2012-08-21 34.058 145,447 -564 0.02% 4,953,593
2012-08-22 2012-08-20 34.129 146,011 +282 0.03% 4,983,161
2012-08-17 2012-08-15 34.342 145,729 +282 0.02% 5,004,557
2012-08-15 2012-08-13 33.064 145,447 +564 0.02% 4,809,113
2012-08-14 2012-08-10 32.710 144,883 -564 0.02% 4,739,065
2012-08-13 2012-08-09 33.774 145,447 -282 0.02% 4,912,313
2012-08-10 2012-08-08 34.483 145,729 -282 0.02% 5,025,237
2012-08-09 2012-08-07 33.348 146,011 +564 0.03% 4,869,201
2012-08-08 2012-08-06 32.781 145,447 +564 0.02% 4,767,833
2012-08-06 2012-08-02 32.142 144,883 -1,692 0.02% 4,656,825
2012-08-01 2012-07-30 31.361 146,575 -1,127 0.03% 4,596,809
2012-07-27 2012-07-25 29.091 147,702 +282 0.03% 4,296,794
2012-07-25 2012-07-23 29.659 147,420 +845 0.03% 4,372,270
2012-07-24 2012-07-20 30.226 146,575 +1,128 0.03% 4,430,409
2012-07-16 2012-07-12 30.013 145,447 -3,383 0.02% 4,365,354
2012-07-13 2012-07-11 30.439 148,830 -4,228 0.03% 4,530,249
2012-07-12 2012-07-10 28.665 153,058 +3,665 0.03% 4,387,445
2012-07-11 2012-07-09 28.878 149,393 -282 0.03% 4,314,187
2012-07-10 2012-07-06 29.162 149,675 +282 0.03% 4,364,810
2012-07-06 2012-07-04 29.659 149,393 +281 0.03% 4,430,786
2012-07-04 2012-06-29 30.226 149,112 -76,106 0.03% 4,507,093
2012-07-03 2012-06-28 28.523 225,218 +1,410 0.04% 6,423,969
2012-06-29 2012-06-27 29.517 223,808 -1,973 0.04% 6,606,071
2012-06-26 2012-06-22 27.927 225,781 -3,101 0.04% 6,305,460
2012-06-22 2012-06-20 29.375 228,882 +1,409 0.04% 6,723,359
2012-06-21 2012-06-19 30.297 227,473 -1,409 0.04% 6,891,790
2012-06-20 2012-06-18 30.013 228,882 -2,255 0.04% 6,869,518
2012-06-19 2012-06-15 28.126 231,137 -1,128 0.04% 6,500,959
2012-06-18 2012-06-14 26.962 232,265 -1,973 0.04% 6,262,412
2012-06-15 2012-06-13 26.338 234,238 -1,409 0.04% 6,169,353
2012-06-14 2012-06-12 25.572 235,647 +8,456 0.04% 6,025,887
2012-06-13 2012-06-11 25.600 227,191 +846 0.04% 5,816,101
2012-06-12 2012-06-08 25.146 226,345 +282 0.04% 5,691,659
2012-06-11 2012-06-07 25.935 226,063 +845 0.04% 5,862,969
2012-06-08 2012-06-06 25.245 225,218 +1,519 0.04% 5,685,638
2012-06-07 2012-06-05 24.440 223,699 -557 0.04% 5,467,195
2012-06-06 2012-06-04 24.411 224,256 +1,391 0.04% 5,474,360
2012-06-05 2012-06-01 24.785 222,865 -834 0.04% 5,523,708
2012-06-04 2012-05-31 25.274 223,699 +1,669 0.04% 5,653,723
2012-06-01 2012-05-30 25.820 222,030 +1,670 0.04% 5,732,837
2012-05-28 2012-05-24 25.130 220,360 +2,782 0.04% 5,537,654
2012-05-23 2012-05-21 26.050 217,578 -15,303 0.04% 5,667,934
2012-05-22 2012-05-18 25.705 232,881 -1,391 0.04% 5,986,227
2012-05-21 2012-05-17 25.906 234,272 -835 0.04% 6,069,135
2012-05-17 2012-05-15 26.021 235,107 -278 0.04% 6,117,806
2012-05-16 2012-05-14 26.223 235,385 +835 0.04% 6,172,416
2012-05-14 2012-05-10 26.366 234,550 +1,391 0.04% 6,184,240
2012-05-09 2012-05-07 27.344 233,159 +1,669 0.04% 6,375,501
2012-05-03 2012-04-30 29.256 231,490 +4,174 0.04% 6,772,488
2012-04-30 2012-04-26 28.523 227,316 +1,669 0.04% 6,483,705
2012-04-25 2012-04-23 29.112 225,647 +835 0.04% 6,569,105
2012-04-24 2012-04-20 30.622 224,812 +5,565 0.04% 6,884,156
2012-04-23 2012-04-19 29.759 219,247 +556 0.04% 6,524,626
2012-04-03 2012-03-30 31.197 218,691 -278 0.04% 6,822,480
2012-03-30 2012-03-28 31.844 218,969 -1,670 0.04% 6,972,812
2012-03-29 2012-03-27 31.700 220,639 +6,400 0.04% 6,994,271
2012-03-28 2012-03-26 31.197 214,239 +1,669 0.04% 6,683,591
2012-03-27 2012-03-23 32.635 212,570 -2,782 0.04% 6,937,124
2012-03-22 2012-03-20 29.831 215,352 +1,391 0.04% 6,424,193
2012-03-21 2012-03-19 31.125 213,961 +556 0.04% 6,659,538
2012-03-16 2012-03-14 31.269 213,405 -278 0.04% 6,672,913
2012-03-14 2012-03-12 29.687 213,683 -556 0.04% 6,343,685
2012-03-09 2012-03-07 28.178 214,239 -279 0.04% 6,036,792
2012-03-07 2012-03-05 29.184 214,518 +73,732 0.04% 6,260,534
2012-03-05 2012-03-01 29.184 140,786 +278 0.02% 4,108,725
2012-02-27 2012-02-23 29.040 140,508 +1,392 0.02% 4,080,412
2012-02-23 2012-02-21 29.184 139,116 -835 0.02% 4,059,988
2012-02-22 2012-02-20 28.969 139,951 -1,391 0.02% 4,054,177
2012-02-21 2012-02-17 30.047 141,342 +834 0.02% 4,246,871
2012-02-17 2012-02-15 29.400 140,508 +1,948 0.02% 4,130,912
2012-02-16 2012-02-14 30.262 138,560 -357,807 0.02% 4,193,161
2012-02-14 2012-02-10 30.694 496,367 +278,232 0.09% 15,235,348
2012-02-13 2012-02-09 31.269 218,135 +79,575 0.04% 6,820,814
2012-02-10 2012-02-08 31.341 138,560 -1,948 0.02% 4,342,561
2012-02-09 2012-02-07 29.975 140,508 -834 0.02% 4,211,712
2012-02-08 2012-02-06 30.837 141,342 -1,391 0.02% 4,358,631
2012-02-07 2012-02-03 29.544 142,733 -835 0.02% 4,216,847
2012-02-06 2012-02-02 26.453 143,568 +1,391 0.02% 3,797,756
2012-01-20 2012-01-18 26.079 142,177 -278 0.02% 3,707,816
2012-01-11 2012-01-09 25.533 142,455 +278 0.02% 3,637,242
2012-01-10 2012-01-06 25.446 142,177 -835 0.02% 3,617,880
2012-01-09 2012-01-05 25.705 143,012 +557 0.02% 3,676,136
2012-01-05 2012-01-03 27.373 142,455 -1,391 0.02% 3,899,386
2011-12-29 2011-12-23 27.056 143,846 +1,113 0.02% 3,891,966
2011-12-21 2011-12-19 25.216 142,733 +1,391 0.02% 3,599,197
2011-12-07 2011-12-05 27.143 141,342 -557 0.02% 3,836,408
2011-12-06 2011-12-02 26.798 141,899 -278 0.02% 3,802,567
2011-11-30 2011-11-28 26.079 142,177 +278 0.02% 3,707,816
2011-11-25 2011-11-23 26.108 141,899 +278 0.02% 3,704,647
2011-11-24 2011-11-22 26.826 141,621 +557 0.02% 3,799,189
2011-11-23 2011-11-21 26.625 141,064 +2,782 0.02% 3,755,855
2011-11-18 2011-11-16 27.689 138,282 +557 0.02% 3,828,896
2011-11-17 2011-11-15 28.264 137,725 +556 0.02% 3,892,673
2011-11-15 2011-11-11 28.149 137,169 +1,391 0.02% 3,861,182
2011-11-10 2011-11-08 29.112 135,778 +279 0.02% 3,952,811
2011-11-09 2011-11-07 28.494 135,499 -1,948 0.02% 3,860,925
2011-11-08 2011-11-04 28.350 137,447 +556 0.02% 3,896,671
2011-11-04 2011-11-02 29.400 136,891 -278 0.02% 4,024,573
2011-11-03 2011-11-01 29.256 137,169 +278 0.02% 4,013,026
2011-11-02 2011-10-31 30.766 136,891 -278 0.02% 4,211,534
2011-11-01 2011-10-28 30.837 137,169 +278 0.02% 4,229,946
2011-10-26 2011-10-24 29.831 136,891 -556 0.02% 4,083,613
2011-10-17 2011-10-13 29.615 137,447 -2,782 0.02% 4,070,559
2011-10-12 2011-10-10 28.825 140,229 -557 0.02% 4,042,070
2011-10-06 2011-10-03 28.149 140,786 +557 0.02% 3,962,997
2011-09-27 2011-09-23 28.580 140,229 -2,226 0.02% 4,007,798
2011-09-23 2011-09-21 29.615 142,455 +2,782 0.02% 4,218,874
2011-09-19 2011-09-15 29.040 139,673 -835 0.02% 4,056,163
2011-09-16 2011-09-14 28.322 140,508 -1,113 0.02% 3,979,412
2011-09-12 2011-09-08 28.350 141,621 -278 0.02% 4,015,006
2011-09-05 2011-09-01 28.465 141,899 -278 0.02% 4,039,207
2011-09-02 2011-08-31 26.970 142,177 +278 0.02% 3,834,544
2011-08-29 2011-08-25 27.890 141,899 -278 0.02% 3,957,607
2011-08-25 2011-08-23 25.159 142,177 +278 0.02% 3,577,000
2011-08-23 2011-08-19 24.641 141,899 -1,391 0.02% 3,496,566
2011-08-22 2011-08-18 25.159 143,290 +278 0.02% 3,605,002
2011-08-18 2011-08-16 25.705 143,012 +1,670 0.02% 3,676,136
2011-08-16 2011-08-12 26.683 141,342 +556 0.02% 3,771,384
2011-08-15 2011-08-11 26.884 140,786 +1,948 0.02% 3,784,885
2011-08-12 2011-08-10 27.804 138,838 +556 0.02% 3,860,259
2011-08-11 2011-08-09 28.897 138,282 +279 0.02% 3,995,888
2011-08-10 2011-08-08 29.472 138,003 -279 0.02% 4,067,186
2011-08-09 2011-08-05 29.759 138,282 +1,948 0.02% 4,115,168
2011-08-05 2011-08-03 31.916 136,334 +556 0.02% 4,351,197
2011-08-03 2011-08-01 32.922 135,778 +557 0.02% 4,470,092
2011-07-27 2011-07-25 33.928 135,221 +556 0.02% 4,587,834
2011-07-22 2011-07-20 34.863 134,665 +279 0.02% 4,694,811
2011-07-20 2011-07-18 33.928 134,386 -279 0.02% 4,559,504
2011-07-19 2011-07-15 34.288 134,665 +279 0.02% 4,617,370
2011-07-18 2011-07-14 33.138 134,386 +278 0.02% 4,453,245
2011-07-15 2011-07-13 33.281 134,108 -26,711 0.02% 4,463,312
2011-07-14 2011-07-12 35.366 160,819 -556 0.03% 5,687,535
2011-07-13 2011-07-11 36.372 161,375 +26,154 0.03% 5,869,598
2011-07-12 2011-07-08 36.588 135,221 +1,113 0.02% 4,947,474
2011-07-11 2011-07-07 38.529 134,108 +1,391 0.02% 5,167,031
2011-07-05 2011-06-30 37.594 132,717 -278 0.02% 4,989,417
2011-07-04 2011-06-29 37.451 132,995 -279 0.02% 4,980,749
2011-06-30 2011-06-28 37.738 133,274 -278 0.02% 5,029,518
2011-06-29 2011-06-27 36.444 133,552 +557 0.02% 4,867,209
2011-06-24 2011-06-22 37.666 132,995 +278 0.02% 5,009,429
2011-06-21 2011-06-17 38.816 132,717 -3,617 0.02% 5,151,597
2011-06-15 2011-06-13 38.673 136,334 -278 0.02% 5,272,396
2011-06-09 2011-06-07 41.332 136,612 -1,670 0.02% 5,646,487
2011-06-08 2011-06-03 40.973 138,282 +557 0.02% 5,665,811
2011-06-01 2011-05-30 39.391 137,725 -2,783 0.02% 5,425,190
2011-05-27 2011-05-25 38.385 140,508 -278 0.02% 5,393,416
2011-05-24 2011-05-20 39.607 140,786 -278 0.02% 5,576,127
2011-05-23 2011-05-19 39.391 141,064 -557 0.02% 5,556,718
2011-05-20 2011-05-18 39.320 141,621 +557 0.02% 5,568,479
2011-05-19 2011-05-17 39.176 141,064 -278 0.02% 5,526,298
2011-05-18 2011-05-16 39.463 141,342 +1,391 0.02% 5,577,829
2011-05-17 2011-05-13 40.038 139,951 -278 0.02% 5,603,415
2011-05-16 2011-05-12 40.613 140,229 -279 0.02% 5,695,186
2011-05-13 2011-05-11 41.835 140,508 -556 0.02% 5,878,217
2011-05-12 2011-05-09 41.548 141,064 -557 0.02% 5,860,918
2011-05-09 2011-05-05 40.038 141,621 +1,392 0.02% 5,670,279
2011-05-05 2011-05-03 38.816 140,229 -279 0.02% 5,443,186
2011-05-04 2011-04-29 38.673 140,508 -1,391 0.02% 5,433,816
2011-05-03 2011-04-28 39.679 141,899 -278 0.03% 5,630,410
2011-04-29 2011-04-27 39.957 142,177 +1,948 0.03% 5,680,960
2011-04-28 2011-04-26 39.161 140,229 +2,357 0.03% 5,491,468
2011-04-27 2011-04-21 39.450 137,872 -277 0.03% 5,439,086
2011-04-20 2011-04-18 39.523 138,149 -3,868 0.03% 5,460,014
2011-04-13 2011-04-11 40.319 142,017 -276 0.03% 5,725,967
2011-04-11 2011-04-07 40.102 142,293 +276 0.03% 5,706,195
2011-04-07 2011-04-04 40.970 142,017 -1,105 0.03% 5,818,487
2011-04-06 2011-04-01 40.536 143,122 -276 0.03% 5,801,600
2011-03-29 2011-03-25 39.595 143,398 -553 0.03% 5,677,848
2011-03-25 2011-03-23 39.740 143,951 +276 0.03% 5,720,584
2011-03-21 2011-03-17 40.247 143,675 -276 0.03% 5,782,416
2011-03-17 2011-03-15 40.681 143,951 -829 0.03% 5,856,044
2011-03-16 2011-03-14 41.477 144,780 -829 0.03% 6,005,049
2011-03-14 2011-03-10 41.984 145,609 +553 0.03% 6,113,213
2011-03-10 2011-03-08 41.622 145,056 -1,105 0.03% 6,037,496
2011-03-09 2011-03-07 42.490 146,161 +552 0.03% 6,210,448
2011-03-08 2011-03-04 42.418 145,609 -5,249 0.03% 6,176,453
2011-03-07 2011-03-03 41.984 150,858 +1,105 0.03% 6,333,586
2011-03-03 2011-03-01 41.405 149,753 -276 0.03% 6,200,474
2011-02-28 2011-02-24 39.088 150,029 -277 0.03% 5,864,383
2011-02-25 2011-02-23 39.088 150,306 -276 0.03% 5,875,210
2011-02-24 2011-02-22 39.016 150,582 +2,487 0.03% 5,875,099
2011-02-22 2011-02-18 40.029 148,095 -553 0.03% 5,928,146
2011-02-21 2011-02-17 39.595 148,648 -276 0.03% 5,885,722
2011-02-17 2011-02-15 39.378 148,924 +829 0.03% 5,864,310
2011-02-16 2011-02-14 38.437 148,095 -277 0.03% 5,692,306
2011-02-15 2011-02-11 38.075 148,372 -552 0.03% 5,649,253
2011-02-14 2011-02-10 38.582 148,924 -3,040 0.03% 5,745,730
2011-02-11 2011-02-09 39.233 151,964 -1,657 0.03% 5,962,019
2011-02-10 2011-02-08 39.812 153,621 +552 0.03% 6,115,988
2011-02-08 2011-02-02 40.464 153,069 -9,394 0.03% 6,193,732
2011-02-07 2011-01-31 39.885 162,463 -276 0.03% 6,479,767
2011-01-31 2011-01-27 39.885 162,739 -5,802 0.03% 6,490,775
2011-01-28 2011-01-26 39.088 168,541 -277 0.04% 6,587,986
2011-01-27 2011-01-25 39.667 168,818 -552 0.04% 6,696,574
2011-01-25 2011-01-21 39.523 169,370 +829 0.04% 6,693,950
2011-01-24 2011-01-20 39.305 168,541 -277 0.04% 6,624,586
2011-01-21 2011-01-19 39.450 168,818 -552 0.04% 6,659,914
2011-01-20 2011-01-18 39.378 169,370 -1,382 0.04% 6,669,430
2011-01-19 2011-01-17 39.233 170,752 +829 0.04% 6,699,130
2011-01-18 2011-01-14 40.536 169,923 -276 0.04% 6,888,006
2011-01-14 2011-01-12 40.970 170,199 -1,658 0.04% 6,973,114
2011-01-12 2011-01-10 40.102 171,857 -829 0.04% 6,891,763
2011-01-11 2011-01-07 41.115 172,686 -829 0.04% 7,100,007
2011-01-10 2011-01-06 40.681 173,515 -552 0.04% 7,058,732
2011-01-07 2011-01-05 40.536 174,067 -829 0.04% 7,055,988
2011-01-06 2011-01-04 40.681 174,896 +552 0.04% 7,114,912
2011-01-05 2011-01-03 40.174 174,344 -7,183 0.04% 7,004,116
2011-01-04 2010-12-31 39.233 181,527 +6,907 0.04% 7,121,867
2011-01-03 2010-12-29 38.726 174,620 -276 0.04% 6,762,404
2010-12-30 2010-12-28 38.437 174,896 -276 0.04% 6,722,452
2010-12-29 2010-12-24 38.799 175,172 -1,106 0.04% 6,796,461
2010-12-28 2010-12-22 39.595 176,278 -1,934 0.04% 6,979,732
2010-12-23 2010-12-21 39.523 178,212 -276 0.04% 7,043,409
2010-12-22 2010-12-20 38.799 178,488 +276 0.04% 6,925,118
2010-12-21 2010-12-17 38.654 178,212 +1,382 0.04% 6,888,609
2010-12-20 2010-12-16 37.351 176,830 -49,181 0.04% 6,604,790
2010-12-17 2010-12-15 36.844 226,011 +52,773 0.05% 8,327,233
2010-12-16 2010-12-14 37.641 173,238 -1,658 0.04% 6,520,784
2010-12-14 2010-12-10 38.509 174,896 -17,407 0.04% 6,735,112
2010-12-13 2010-12-09 38.437 192,303 +276 0.04% 7,391,523
2010-12-10 2010-12-08 38.944 192,027 +277 0.04% 7,478,214
2010-12-09 2010-12-07 39.233 191,750 -2,211 0.04% 7,522,947
2010-12-08 2010-12-06 39.812 193,961 +277 0.04% 7,722,011
2010-12-06 2010-12-02 41.043 193,684 -829 0.04% 7,949,323
2010-12-03 2010-12-01 41.043 194,513 +1,105 0.04% 7,983,347
2010-12-02 2010-11-30 41.115 193,408 +276 0.04% 7,951,995
2010-12-01 2010-11-29 41.332 193,132 -6,907 0.04% 7,982,587
2010-11-29 2010-11-25 41.405 200,039 +276 0.04% 8,282,550
2010-11-26 2010-11-24 41.188 199,763 +829 0.04% 8,227,742
2010-11-25 2010-11-23 41.477 198,934 +1,934 0.04% 8,251,197
2010-11-24 2010-11-22 42.780 197,000 +3,316 0.04% 8,427,661
2010-11-23 2010-11-19 42.490 193,684 -5,803 0.04% 8,229,722
2010-11-22 2010-11-18 41.332 199,487 +1,106 0.04% 8,245,254
2010-11-19 2010-11-17 40.681 198,381 -277 0.04% 8,070,301
2010-11-18 2010-11-16 41.332 198,658 -552 0.04% 8,210,990
2010-11-17 2010-11-15 41.694 199,210 +1,105 0.04% 8,305,905
2010-11-16 2010-11-12 42.346 198,105 -54,707 0.04% 8,388,893
2010-11-15 2010-11-11 43.504 252,812 +34,813 0.05% 10,998,298
2010-11-12 2010-11-10 43.721 217,999 +27,906 0.05% 9,531,138
2010-11-10 2010-11-08 44.228 190,093 +277 0.04% 8,407,380
2010-11-09 2010-11-05 43.866 189,816 -1,105 0.04% 8,326,429
2010-11-08 2010-11-04 44.445 190,921 -1,106 0.04% 8,485,460
2010-11-05 2010-11-03 44.662 192,027 -8,841 0.04% 8,576,316
2010-11-04 2010-11-02 43.649 200,868 +17,959 0.04% 8,767,614
2010-11-03 2010-11-01 43.938 182,909 -552 0.04% 8,036,688
2010-11-02 2010-10-29 44.083 183,461 -277 0.04% 8,087,502
2010-11-01 2010-10-28 44.300 183,738 -552 0.04% 8,139,613
2010-10-29 2010-10-27 44.372 184,290 -33,985 0.04% 8,177,406
2010-10-28 2010-10-26 44.372 218,275 -6,907 0.05% 9,685,406
2010-10-27 2010-10-25 44.228 225,182 -553 0.05% 9,959,286
2010-10-26 2010-10-22 44.300 225,735 +34,537 0.05% 10,000,084
2010-10-25 2010-10-21 45.096 191,198 +553 0.04% 8,622,332
2010-10-22 2010-10-20 44.517 190,645 +7,184 0.04% 8,486,994
2010-10-21 2010-10-19 45.024 183,461 -3,316 0.04% 8,260,141
2010-10-19 2010-10-15 46.037 186,777 -6,631 0.04% 8,598,721
2010-10-18 2010-10-14 45.820 193,408 -3,316 0.04% 8,861,995
2010-10-15 2010-10-13 45.386 196,724 +3,868 0.04% 8,928,494
2010-10-14 2010-10-12 45.603 192,856 -828 0.04% 8,794,822
2010-10-13 2010-10-11 45.893 193,684 +552 0.04% 8,888,661
2010-10-11 2010-10-07 46.834 193,132 -8,012 0.04% 9,045,068
2010-10-07 2010-10-05 46.616 201,144 -277 0.04% 9,376,619
2010-10-06 2010-10-04 46.834 201,421 -1,658 0.04% 9,433,272
2010-10-05 2010-09-30 46.399 203,079 -1,105 0.04% 9,422,722
2010-10-04 2010-09-29 46.399 204,184 -2,763 0.04% 9,473,993
2010-09-28 2010-09-24 45.675 206,947 +2,211 0.04% 9,452,394
2010-09-27 2010-09-22 45.675 204,736 +4,144 0.04% 9,351,406
2010-09-24 2010-09-21 46.182 200,592 +829 0.04% 9,263,767
2010-09-21 2010-09-17 46.037 199,763 -8,013 0.04% 9,196,562
2010-09-20 2010-09-16 44.807 207,776 -4,973 0.04% 9,309,779
2010-09-16 2010-09-14 44.590 212,749 +4,421 0.04% 9,486,403
2010-09-15 2010-09-13 46.182 208,328 +276 0.04% 9,621,032
2010-09-14 2010-09-10 45.169 208,052 -829 0.04% 9,397,446
2010-09-10 2010-09-08 44.445 208,881 -552 0.04% 9,283,690
2010-09-09 2010-09-07 45.531 209,433 -1,934 0.04% 9,535,624
2010-09-08 2010-09-06 45.386 211,367 -829 0.04% 9,593,080
2010-09-07 2010-09-03 44.155 212,196 +276 0.04% 9,369,585
2010-09-06 2010-09-02 43.938 211,920 +1,381 0.04% 9,311,378
2010-09-02 2010-08-31 42.925 210,539 -552 0.04% 9,037,339
2010-08-30 2010-08-26 43.142 211,091 -829 0.04% 9,106,874
2010-08-27 2010-08-25 42.273 211,920 -6,907 0.04% 8,958,558
2010-08-26 2010-08-24 42.418 218,827 +1,381 0.05% 9,282,220
2010-08-24 2010-08-20 43.287 217,446 -553 0.05% 9,412,521
2010-08-20 2010-08-18 44.011 217,999 +6,632 0.05% 9,594,259
2010-08-18 2010-08-16 43.649 211,367 -8,013 0.04% 9,225,881
2010-08-17 2010-08-13 42.346 219,380 +6,907 0.05% 9,289,797
2010-08-16 2010-08-12 42.852 212,473 -1,381 0.04% 9,104,976
2010-08-13 2010-08-11 43.431 213,854 -14,920 0.04% 9,287,995
2010-08-11 2010-08-09 44.155 228,774 -829 0.05% 10,101,592
2010-08-10 2010-08-06 44.662 229,603 -3,868 0.05% 10,254,537
2010-08-09 2010-08-05 44.807 233,471 +276 0.05% 10,461,090
2010-08-05 2010-08-03 45.169 233,195 -11,604 0.05% 10,533,123
2010-08-03 2010-07-30 42.056 244,799 +276 0.05% 10,295,302
2010-08-02 2010-07-29 42.273 244,523 -4,973 0.05% 10,336,795
2010-07-30 2010-07-28 42.563 249,496 -3,316 0.05% 10,619,260
2010-07-29 2010-07-27 40.753 252,812 -4,973 0.05% 10,302,898
2010-07-28 2010-07-26 40.753 257,785 -22,380 0.05% 10,505,564
2010-07-27 2010-07-23 41.115 280,165 +1,381 0.06% 11,519,021
2010-07-26 2010-07-22 41.115 278,784 +14,920 0.06% 11,462,241
2010-07-23 2010-07-21 42.129 263,864 -1,105 0.06% 11,116,203
2010-07-22 2010-07-20 41.911 264,969 -276 0.06% 11,105,215
2010-07-21 2010-07-19 39.450 265,245 -4,421 0.06% 10,463,983
2010-07-19 2010-07-15 40.826 269,666 -17,683 0.06% 11,009,273
2010-07-16 2010-07-14 41.188 287,349 +4,144 0.06% 11,835,192
2010-07-15 2010-07-13 41.332 283,205 -1,105 0.06% 11,705,511
2010-07-14 2010-07-12 41.839 284,310 -1,381 0.06% 11,895,243
2010-07-13 2010-07-09 41.767 285,691 -15,473 0.06% 11,932,342
2010-07-12 2010-07-08 39.812 301,164 -6,631 0.06% 11,989,997
2010-07-08 2010-07-06 40.536 307,795 +4,973 0.06% 12,476,792
2010-07-07 2010-07-05 39.885 302,822 -9,118 0.06% 12,077,926
2010-07-06 2010-07-02 40.608 311,940 +4,145 0.07% 12,667,394
2010-07-05 2010-06-30 41.622 307,795 +14,091 0.06% 12,810,991
2010-07-02 2010-06-29 41.188 293,704 -8,842 0.06% 12,096,938
2010-06-30 2010-06-28 42.273 302,546 -18,235 0.06% 12,789,619
2010-06-29 2010-06-25 41.839 320,781 +6,907 0.07% 13,421,153
2010-06-28 2010-06-24 42.418 313,874 -6,907 0.07% 13,313,931
2010-06-25 2010-06-23 42.201 320,781 +13,262 0.07% 13,537,252
2010-06-24 2010-06-22 42.201 307,519 +4,973 0.06% 12,977,584
2010-06-23 2010-06-21 43.359 302,546 +5,526 0.06% 13,118,119
2010-06-22 2010-06-18 42.418 297,020 +3,316 0.06% 12,599,017
2010-06-21 2010-06-17 44.879 293,704 +276 0.06% 13,181,198
2010-06-18 2010-06-15 44.879 293,428 -1,381 0.06% 13,168,811
2010-06-17 2010-06-14 42.852 294,809 -1,658 0.06% 12,633,270
2010-06-15 2010-06-11 42.201 296,467 -15,196 0.06% 12,511,179
2010-06-14 2010-06-10 41.549 311,663 -4,697 0.07% 12,949,425
2010-06-10 2010-06-08 42.418 316,360 -3,040 0.07% 13,419,382
2010-06-09 2010-06-07 42.056 319,400 +1,934 0.07% 13,432,733
2010-06-08 2010-06-04 43.431 317,466 -8,289 0.07% 13,788,017
2010-06-07 2010-06-03 43.721 325,755 -6,078 0.07% 14,242,341
2010-06-04 2010-06-02 41.188 331,833 +3,868 0.07% 13,667,377
2010-06-03 2010-06-01 42.635 327,965 -3,592 0.07% 13,982,864
2010-06-02 2010-05-31 44.662 331,557 +5,802 0.07% 14,808,010
2010-06-01 2010-05-28 44.590 325,755 +6,908 0.07% 14,525,301
2010-05-31 2010-05-27 43.142 318,847 +1,105 0.07% 13,755,676
2010-05-28 2010-05-26 42.708 317,742 -8,565 0.07% 13,570,004
2010-05-27 2010-05-25 38.509 326,307 +9,394 0.07% 12,565,835
2010-05-26 2010-05-24 42.129 316,913 +16,578 0.07% 13,351,079
2010-05-25 2010-05-20 44.228 300,335 -2,211 0.06% 13,283,132
2010-05-24 2010-05-19 44.662 302,546 +6,079 0.06% 13,512,320
2010-05-19 2010-05-17 46.110 296,467 +1,105 0.06% 13,670,019
2010-05-18 2010-05-14 47.630 295,362 +5,526 0.06% 14,068,048
2010-05-17 2010-05-13 48.643 289,836 -1,381 0.06% 14,098,566
2010-05-13 2010-05-11 50.381 291,217 +1,657 0.06% 14,671,662
2010-05-12 2010-05-10 50.019 289,560 +553 0.06% 14,483,381
2010-05-11 2010-05-07 49.078 289,007 +4,144 0.06% 14,183,761
2010-05-10 2010-05-06 49.150 284,863 -7,183 0.06% 14,001,003
2010-05-07 2010-05-05 50.887 292,046 +2,763 0.06% 14,861,407
2010-05-06 2010-05-04 52.480 289,283 +276 0.06% 15,181,485
2010-05-05 2010-05-03 51.539 289,007 +276 0.06% 14,895,041
2010-05-04 2010-04-30 51.611 288,731 -276 0.06% 14,901,716
2010-05-03 2010-04-29 50.598 289,007 +4,144 0.06% 14,623,081
2010-04-30 2010-04-28 50.687 284,863 -4,697 0.06% 14,438,780
2010-04-29 2010-04-27 51.338 289,560 +1,477 0.06% 14,865,559
2010-04-28 2010-04-26 51.990 288,083 -6,353 0.06% 14,977,472
2010-04-27 2010-04-23 50.759 294,436 +1,105 0.06% 14,945,325
2010-04-26 2010-04-22 51.266 293,331 +6,905 0.06% 15,037,916
2010-04-23 2010-04-21 52.425 286,426 -13,534 0.06% 15,015,764
2010-04-22 2010-04-20 51.266 299,960 -8,010 0.06% 15,377,758
2010-04-21 2010-04-19 50.252 307,970 +9,391 0.06% 15,476,199
2010-04-20 2010-04-16 52.280 298,579 +3,038 0.06% 15,609,640
2010-04-19 2010-04-15 53.221 295,541 +27,897 0.06% 15,729,014
2010-04-16 2010-04-14 53.366 267,644 -4,695 0.06% 14,283,066
2010-04-15 2010-04-13 52.931 272,339 -553 0.06% 14,415,299
2010-04-14 2010-04-12 52.063 272,892 -3,314 0.06% 14,207,450
2010-04-13 2010-04-09 51.556 276,206 +24,858 0.06% 14,239,985
2010-04-12 2010-04-08 51.990 251,348 +9,667 0.05% 13,067,614
2010-04-09 2010-04-07 55.611 241,681 +1,105 0.05% 13,440,028
2010-04-08 2010-04-01 52.787 240,576 -9,114 0.05% 12,699,197
2010-04-07 2010-03-31 50.542 249,690 -1,658 0.05% 12,619,815
2010-03-31 2010-03-29 50.759 251,348 -8,562 0.05% 12,758,214
2010-03-30 2010-03-26 50.614 259,910 -9,944 0.05% 13,155,174
2010-03-29 2010-03-25 48.297 269,854 -1,657 0.06% 13,033,202
2010-03-26 2010-03-24 47.066 271,511 +12,429 0.06% 12,779,010
2010-03-25 2010-03-23 46.197 259,082 +277 0.05% 11,968,903
2010-03-24 2010-03-22 47.573 258,805 +3,590 0.05% 12,312,166
2010-03-23 2010-03-19 47.863 255,215 -9,943 0.05% 12,215,299
2010-03-22 2010-03-18 47.428 265,158 +9,391 0.06% 12,575,998
2010-03-19 2010-03-17 47.790 255,767 -276 0.05% 12,223,199
2010-03-18 2010-03-16 47.283 256,043 +6,353 0.05% 12,106,609
2010-03-17 2010-03-15 48.225 249,690 +4,695 0.05% 12,041,257
2010-03-16 2010-03-12 48.514 244,995 +1,657 0.05% 11,885,801
2010-03-15 2010-03-11 48.877 243,338 +1,657 0.05% 11,893,513
2010-03-12 2010-03-10 49.021 241,681 +6,629 0.05% 11,847,524
2010-03-10 2010-03-08 48.587 235,052 +5,248 0.05% 11,420,442
2010-03-09 2010-03-05 47.501 229,804 +3,315 0.05% 10,915,857
2010-03-08 2010-03-04 48.949 226,489 -12,153 0.05% 11,086,392
2010-03-05 2010-03-03 48.297 238,642 +8,286 0.05% 11,525,749
2010-03-04 2010-03-02 47.646 230,356 +13,810 0.05% 10,975,438
2010-03-03 2010-03-01 49.166 216,546 +6,077 0.05% 10,646,733
2010-03-02 2010-02-26 50.614 210,469 +1,933 0.04% 10,652,750
2010-03-01 2010-02-25 49.456 208,536 +276 0.04% 10,313,312
2010-02-26 2010-02-24 49.311 208,260 +4,420 0.04% 10,269,503
2010-02-25 2010-02-23 49.021 203,840 +4,971 0.04% 9,992,508
2010-02-24 2010-02-22 49.239 198,869 +11,049 0.04% 9,792,023
2010-02-23 2010-02-19 46.125 187,820 +22,372 0.04% 8,663,187
2010-02-22 2010-02-18 47.718 165,448 +15,192 0.03% 7,894,841
2010-02-19 2010-02-17 47.646 150,256 +11,600 0.03% 7,159,029
2010-02-18 2010-02-12 46.415 138,656 -2,485 0.03% 6,435,661
2010-02-17 2010-02-11 44.532 141,141 +5,248 0.03% 6,285,282
2010-02-12 2010-02-10 44.170 135,893 -1,382 0.03% 6,002,378
2010-02-11 2010-02-09 42.142 137,275 +1,658 0.03% 5,785,100
2010-02-10 2010-02-08 43.735 135,617 +276 0.03% 5,931,267
2010-02-09 2010-02-05 45.401 135,341 -552 0.03% 6,144,596
2010-02-08 2010-02-04 46.270 135,893 -4,144 0.03% 6,287,737
2010-02-05 2010-02-03 45.835 140,037 +553 0.03% 6,418,639
2010-02-04 2010-02-02 43.953 139,484 -2,486 0.03% 6,130,692
2010-02-03 2010-02-01 43.446 141,970 -1,381 0.03% 6,167,999
2010-02-02 2010-01-29 42.432 143,351 +3,314 0.03% 6,082,677
2010-02-01 2010-01-28 42.794 140,037 +2,762 0.03% 5,992,758
2010-01-29 2010-01-27 42.577 137,275 -552 0.03% 5,844,740
2010-01-28 2010-01-26 43.229 137,827 +552 0.03% 5,958,063
2010-01-27 2010-01-25 45.546 137,275 -276 0.03% 6,252,282
2010-01-22 2010-01-20 46.415 137,551 +1,934 0.03% 6,384,372
2010-01-21 2010-01-19 46.704 135,617 +1,105 0.03% 6,333,887
2010-01-20 2010-01-18 45.111 134,512 +2,209 0.03% 6,067,999
2010-01-19 2010-01-15 45.111 132,303 +3,591 0.03% 5,968,348
2010-01-18 2010-01-14 46.849 128,712 +17,125 0.03% 6,030,034
2010-01-15 2010-01-13 46.777 111,587 -14,087 0.02% 5,219,664
2010-01-13 2010-01-11 45.328 125,674 +2,762 0.03% 5,696,606
2010-01-12 2010-01-08 44.894 122,912 +1,934 0.03% 5,518,009
2010-01-11 2010-01-07 44.749 120,978 +4,143 0.03% 5,413,664
2010-01-08 2010-01-06 46.053 116,835 +3,038 0.02% 5,380,548
2010-01-07 2010-01-05 45.618 113,797 -4,695 0.02% 5,191,200
2010-01-06 2010-01-04 41.708 118,492 -1,934 0.02% 4,942,059
2010-01-05 2009-12-31 39.898 120,426 +829 0.03% 4,804,722
2010-01-04 2009-12-29 39.898 119,597 -1,105 0.03% 4,771,647
2009-12-30 2009-12-28 40.405 120,702 +11,048 0.03% 4,876,914
2009-12-23 2009-12-21 38.594 109,654 +829 0.02% 4,232,024
2009-12-22 2009-12-18 39.029 108,825 -6,629 0.02% 4,247,309
2009-12-21 2009-12-17 38.812 115,454 +552 0.02% 4,480,951
2009-12-18 2009-12-16 39.680 114,902 -3,038 0.02% 4,559,367
2009-12-17 2009-12-15 39.536 117,940 -2,762 0.02% 4,662,837
2009-12-16 2009-12-14 38.739 120,702 +276 0.03% 4,675,894
2009-12-15 2009-12-11 38.377 120,426 +829 0.03% 4,621,602
2009-12-14 2009-12-10 38.739 119,597 +276 0.03% 4,633,087
2009-12-11 2009-12-09 38.739 119,321 +552 0.03% 4,622,395
2009-12-10 2009-12-08 39.318 118,769 +4,420 0.02% 4,669,812
2009-12-09 2009-12-07 40.187 114,349 -553 0.02% 4,595,384
2009-12-08 2009-12-04 40.694 114,902 +4,143 0.02% 4,675,847
2009-12-07 2009-12-03 39.174 110,759 +3,039 0.02% 4,338,831
2009-12-04 2009-12-02 38.884 107,720 +2,762 0.02% 4,188,582
2009-12-03 2009-12-01 39.029 104,958 +7,733 0.02% 4,096,385
2009-12-02 2009-11-30 39.536 97,225 +10,220 0.02% 3,843,855
2009-12-01 2009-11-27 37.363 87,005 -1,933 0.02% 3,250,801
2009-11-30 2009-11-26 37.870 88,938 +6,076 0.02% 3,368,104
2009-11-27 2009-11-25 38.884 82,862 +4,143 0.02% 3,222,004
2009-11-26 2009-11-24 39.608 78,719 +3,591 0.02% 3,117,908
2009-11-25 2009-11-23 39.246 75,128 +10,772 0.02% 2,948,476
2009-11-24 2009-11-20 39.463 64,356 +1,657 0.01% 2,539,697
2009-11-23 2009-11-19 38.594 62,699 -7,181 0.01% 2,419,827
2009-11-20 2009-11-18 36.277 69,880 +1,933 0.01% 2,535,053
2009-11-19 2009-11-17 36.494 67,947 +1,657 0.01% 2,479,689
2009-11-18 2009-11-16 37.508 66,290 +17,678 0.01% 2,486,418
2009-11-17 2009-11-13 37.798 48,612 +3,867 0.01% 1,837,428
2009-11-16 2009-11-12 38.450 44,745 +552 0.01% 1,720,424
2009-11-13 2009-11-11 38.015 44,193 -8,562 0.01% 1,680,000
2009-11-12 2009-11-10 38.305 52,755 +10,495 0.01% 2,020,765
2009-11-11 2009-11-09 40.332 42,260 +3,315 0.01% 1,704,438
2009-11-10 2009-11-06 40.187 38,945 -2,762 0.01% 1,565,097
2009-11-05 2009-11-03 39.101 41,707 +828 0.01% 1,630,794
2009-11-04 2009-11-02 40.187 40,879 +1,382 0.01% 1,642,819
2009-11-03 2009-10-30 40.839 39,497 +2,762 0.01% 1,613,020
2009-10-30 2009-10-28 40.405 36,735 +9,667 0.01% 1,484,262
2009-10-29 2009-10-27 41.780 27,068 +4,143 0.01% 1,130,911
2009-10-27 2009-10-22 36.567 22,925 -3,038 0.00% 838,296
2009-10-23 2009-10-21 34.177 25,963 -4,143 0.01% 887,347
2009-10-21 2009-10-19 33.308 30,106 -5,525 0.01% 1,002,784
2009-10-20 2009-10-16 32.874 35,631 +2,762 0.01% 1,171,333
2009-10-19 2009-10-15 33.019 32,869 -1,657 0.01% 1,085,295
2009-10-16 2009-10-14 33.888 34,526 -1,933 0.01% 1,170,007
2009-10-15 2009-10-13 32.584 36,459 +2,209 0.01% 1,187,992
2009-10-14 2009-10-12 30.919 34,250 +2,210 0.01% 1,058,973
2009-10-12 2009-10-08 29.109 32,040 -3,591 0.01% 932,642
2009-10-08 2009-10-06 29.616 35,631 +553 0.01% 1,055,232
2009-10-07 2009-10-05 30.122 35,078 +1,657 0.01% 1,056,634
2009-10-06 2009-10-02 29.109 33,421 -1,381 0.01% 972,841
2009-10-05 2009-09-30 28.443 34,802 -552 0.01% 989,856
2009-09-30 2009-09-28 27.603 35,354 -8,287 0.01% 975,861
2009-09-29 2009-09-25 28.964 43,641 +11,325 0.01% 1,264,012
2009-09-28 2009-09-24 28.935 32,316 -12,153 0.01% 935,060
2009-09-25 2009-09-23 26.821 44,469 0.01% 1,192,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top