History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.560 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.570 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.770 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 19.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.780 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.780 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 18.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 18.640 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 18.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 18.640 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 18.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 18.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 18.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 18.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 18.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.969 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.927 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 19.885 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 19.802 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.761 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 19.428 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 19.449 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 19.615 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 19.823 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 19.345 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.781 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 19.282 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 19.241 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 19.241 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.178 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 19.449 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.199 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 19.157 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.199 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.157 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.365 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.137 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.033 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.033 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.887 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.679 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.074 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.178 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.012 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.117 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.201 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.575 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.471 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.305 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 18.679 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.679 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.533 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 18.554 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.284 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.409 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 17.805 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.137 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.033 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.762 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.116 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.157 | 0 | -385 | ||
| 2025-03-19 | 2025-03-17 | 20.447 | 385 | -9,615 | 0.00% | 7,872 |
| 2024-06-17 | 2024-06-13 | 23.646 | 10,000 | +434 | 0.00% | 236,458 |
| 2023-06-19 | 2023-06-15 | 29.732 | 9,566 | +332 | 0.00% | 284,420 |
| 2023-02-14 | 2023-02-10 | 22.637 | 9,234 | -3,552 | 0.00% | 209,031 |
| 2023-01-20 | 2023-01-18 | 21.646 | 12,786 | +3,552 | 0.00% | 276,766 |
| 2023-01-05 | 2023-01-03 | 22.919 | 9,234 | -3,552 | 0.00% | 211,631 |
| 2022-12-28 | 2022-12-22 | 21.961 | 12,786 | +3,552 | 0.00% | 280,798 |
| 2022-12-09 | 2022-12-07 | 22.525 | 9,234 | -7,104 | 0.00% | 207,991 |
| 2022-12-06 | 2022-12-02 | 20.497 | 16,338 | -3,551 | 0.00% | 334,885 |
| 2022-11-17 | 2022-11-15 | 19.551 | 19,889 | -3,552 | 0.00% | 388,855 |
| 2022-08-03 | 2022-08-01 | 20.002 | 23,441 | +3,552 | 0.00% | 468,861 |
| 2022-07-28 | 2022-07-26 | 20.227 | 19,889 | +3,551 | 0.00% | 402,295 |
| 2022-07-20 | 2022-07-18 | 21.038 | 16,338 | +3,552 | 0.00% | 343,717 |
| 2022-07-06 | 2022-07-04 | 21.759 | 12,786 | -3,552 | 0.00% | 278,206 |
| 2022-06-27 | 2022-06-23 | 22.643 | 16,338 | +736 | 0.00% | 369,948 |
| 2022-06-07 | 2022-06-02 | 21.841 | 15,602 | +3,392 | 0.00% | 340,770 |
| 2022-04-26 | 2022-04-22 | 20.072 | 12,210 | +1,696 | 0.00% | 245,085 |
| 2022-02-16 | 2022-02-14 | 22.667 | 10,514 | -8,480 | 0.00% | 238,321 |
| 2022-02-11 | 2022-02-09 | 22.172 | 18,994 | -3,391 | 0.00% | 421,129 |
| 2021-11-22 | 2021-11-18 | 21.252 | 22,385 | -8,480 | 0.00% | 475,721 |
| 2021-11-01 | 2021-10-28 | 21.771 | 30,865 | +3,392 | 0.00% | 671,953 |
| 2021-10-28 | 2021-10-26 | 22.455 | 27,473 | +3,392 | 0.00% | 616,899 |
| 2021-10-20 | 2021-10-18 | 25.297 | 24,081 | -3,392 | 0.00% | 609,176 |
| 2021-08-27 | 2021-08-25 | 22.926 | 27,473 | +3,392 | 0.00% | 629,859 |
| 2021-08-25 | 2021-08-23 | 23.587 | 24,081 | +3,392 | 0.00% | 567,996 |
| 2021-07-22 | 2021-07-20 | 26.240 | 20,689 | +4,409 | 0.00% | 542,888 |
| 2021-06-22 | 2021-06-18 | 26.594 | 16,280 | -5,088 | 0.00% | 432,954 |
| 2021-06-15 | 2021-06-10 | 31.805 | 21,368 | +688 | 0.00% | 679,615 |
| 2021-05-28 | 2021-05-26 | 32.536 | 20,680 | -3,939 | 0.00% | 672,853 |
| 2021-05-20 | 2021-05-17 | 31.562 | 24,619 | +4,924 | 0.00% | 777,013 |
| 2021-05-13 | 2021-05-11 | 31.927 | 19,695 | -4,924 | 0.00% | 628,804 |
| 2021-05-12 | 2021-05-10 | 31.440 | 24,619 | +8,863 | 0.00% | 774,013 |
| 2021-05-05 | 2021-05-03 | 32.536 | 15,756 | -24,618 | 0.00% | 512,644 |
| 2021-04-21 | 2021-04-19 | 29.368 | 40,374 | -3,283 | 0.00% | 1,185,706 |
| 2021-04-20 | 2021-04-16 | 26.992 | 43,657 | +24,619 | 0.00% | 1,178,381 |
| 2021-04-19 | 2021-04-15 | 26.870 | 19,038 | -19,695 | 0.00% | 511,550 |
| 2021-04-15 | 2021-04-13 | 25.286 | 38,733 | +4,923 | 0.00% | 979,394 |
| 2021-04-14 | 2021-04-12 | 25.164 | 33,810 | +4,924 | 0.00% | 850,792 |
| 2021-04-12 | 2021-04-08 | 24.323 | 28,886 | -6,565 | 0.00% | 702,597 |
| 2021-04-09 | 2021-04-07 | 23.178 | 35,451 | +3,283 | 0.00% | 821,670 |
| 2021-04-08 | 2021-04-01 | 23.641 | 32,168 | -6,565 | 0.00% | 760,473 |
| 2021-03-25 | 2021-03-23 | 23.007 | 38,733 | +6,565 | 0.00% | 891,131 |
| 2021-03-24 | 2021-03-22 | 23.007 | 32,168 | -1,642 | 0.00% | 740,090 |
| 2021-03-10 | 2021-03-08 | 21.325 | 33,810 | -8,206 | 0.00% | 721,010 |
| 2021-03-01 | 2021-02-25 | 22.300 | 42,016 | +8,206 | 0.00% | 936,966 |
| 2021-02-25 | 2021-02-23 | 22.568 | 33,810 | +1,642 | 0.00% | 763,035 |
| 2021-02-24 | 2021-02-22 | 22.544 | 32,168 | +1,641 | 0.00% | 725,194 |
| 2021-02-23 | 2021-02-19 | 22.958 | 30,527 | +1,641 | 0.00% | 700,847 |
| 2021-02-17 | 2021-02-11 | 23.007 | 28,886 | -3,282 | 0.00% | 664,581 |
| 2021-02-16 | 2021-02-09 | 22.276 | 32,168 | +3,282 | 0.00% | 716,570 |
| 2021-02-08 | 2021-02-04 | 23.080 | 28,886 | +3,283 | 0.00% | 666,693 |
| 2021-02-02 | 2021-01-29 | 23.080 | 25,603 | -1,642 | 0.00% | 590,921 |
| 2021-01-21 | 2021-01-19 | 23.470 | 27,245 | -1,641 | 0.00% | 639,442 |
| 2021-01-19 | 2021-01-15 | 22.690 | 28,886 | -5,252 | 0.00% | 655,429 |
| 2021-01-14 | 2021-01-12 | 22.081 | 34,138 | +4,924 | 0.00% | 753,797 |
| 2021-01-05 | 2020-12-31 | 22.983 | 29,214 | -1,641 | 0.00% | 671,415 |
| 2020-12-17 | 2020-12-15 | 21.862 | 30,855 | +5,252 | 0.00% | 674,538 |
| 2020-11-27 | 2020-11-25 | 24.055 | 25,603 | -3,283 | 0.00% | 615,880 |
| 2020-11-12 | 2020-11-10 | 23.153 | 28,886 | -5,580 | 0.00% | 668,805 |
| 2020-10-28 | 2020-10-23 | 21.715 | 34,466 | +656 | 0.00% | 748,440 |
| 2020-09-21 | 2020-09-17 | 22.422 | 33,810 | +2,298 | 0.00% | 758,091 |
| 2020-09-04 | 2020-09-02 | 22.178 | 31,512 | +3,283 | 0.00% | 698,885 |
| 2020-08-24 | 2020-08-20 | 23.592 | 28,229 | +3,282 | 0.00% | 665,977 |
| 2020-08-20 | 2020-08-18 | 24.006 | 24,947 | -3,282 | 0.00% | 598,884 |
| 2020-08-12 | 2020-08-10 | 23.397 | 28,229 | +8,206 | 0.00% | 660,473 |
| 2020-08-10 | 2020-08-06 | 23.129 | 20,023 | +3,282 | 0.00% | 463,109 |
| 2020-07-28 | 2020-07-24 | 22.715 | 16,741 | +3,283 | 0.00% | 380,264 |
| 2020-07-27 | 2020-07-23 | 23.299 | 13,458 | -3,283 | 0.00% | 313,564 |
| 2020-07-21 | 2020-07-17 | 22.081 | 16,741 | +1,642 | 0.00% | 369,656 |
| 2020-07-20 | 2020-07-16 | 22.227 | 15,099 | +1,641 | 0.00% | 335,607 |
| 2020-07-15 | 2020-07-13 | 24.152 | 13,458 | +3,282 | 0.00% | 325,044 |
| 2020-07-08 | 2020-07-06 | 25.286 | 10,176 | -1,641 | 0.00% | 257,308 |
| 2020-07-07 | 2020-07-03 | 24.372 | 11,817 | +3,283 | 0.00% | 288,002 |
| 2020-07-03 | 2020-06-30 | 24.177 | 8,534 | -3,283 | 0.00% | 206,325 |
| 2020-06-30 | 2020-06-26 | 23.689 | 11,817 | +1,970 | 0.00% | 279,938 |
| 2020-06-29 | 2020-06-24 | 23.836 | 9,847 | -1,642 | 0.00% | 234,710 |
| 2020-06-26 | 2020-06-23 | 23.348 | 11,489 | +2,955 | 0.00% | 268,248 |
| 2020-06-23 | 2020-06-19 | 24.859 | 8,534 | -657 | 0.00% | 212,149 |
| 2020-06-19 | 2020-06-17 | 25.286 | 9,191 | -1,641 | 0.00% | 232,402 |
| 2020-06-16 | 2020-06-12 | 24.585 | 10,832 | +3,939 | 0.00% | 266,302 |
| 2020-06-15 | 2020-06-11 | 24.484 | 6,893 | +230 | 0.00% | 168,768 |
| 2020-03-06 | 2020-03-04 | 28.430 | 6,663 | +3,173 | 0.00% | 189,430 |
| 2019-10-31 | 2019-10-29 | 34.986 | 3,490 | -1,586 | 0.00% | 122,101 |
| 2019-10-30 | 2019-10-28 | 34.293 | 5,076 | -1,587 | 0.00% | 174,069 |
| 2019-09-26 | 2019-09-24 | 33.473 | 6,663 | +1,587 | 0.00% | 223,031 |
| 2019-09-20 | 2019-09-18 | 34.986 | 5,076 | -1,587 | 0.00% | 177,589 |
| 2019-09-06 | 2019-09-04 | 34.040 | 6,663 | +3,173 | 0.00% | 226,812 |
| 2019-07-15 | 2019-07-11 | 35.869 | 3,490 | -3,173 | 0.00% | 125,181 |
| 2019-07-02 | 2019-06-27 | 35.280 | 6,663 | +163 | 0.00% | 235,069 |
| 2019-06-24 | 2019-06-20 | 35.732 | 6,500 | +3,095 | 0.00% | 232,259 |
| 2019-04-18 | 2019-04-16 | 41.160 | 3,405 | +1,548 | 0.00% | 140,149 |
| 2019-04-02 | 2019-03-29 | 42.258 | 1,857 | -1,548 | 0.00% | 78,473 |
| 2019-04-01 | 2019-03-28 | 41.741 | 3,405 | -1,547 | 0.00% | 142,129 |
| 2019-03-28 | 2019-03-26 | 39.351 | 4,952 | +1,547 | 0.00% | 194,864 |
| 2019-03-27 | 2019-03-25 | 40.837 | 3,405 | +3,095 | 0.00% | 139,049 |
| 2018-07-04 | 2018-06-29 | 41.697 | 310 | +7 | 0.00% | 12,926 |
| 2018-02-28 | 2018-02-26 | 46.389 | 303 | -3,026 | 0.00% | 14,056 |
| 2018-02-23 | 2018-02-21 | 43.680 | 3,329 | +3,026 | 0.00% | 145,410 |
| 2017-11-02 | 2017-10-31 | 46.125 | 303 | -908 | 0.00% | 13,976 |
| 2017-10-10 | 2017-10-06 | 46.587 | 1,211 | -1,513 | 0.00% | 56,417 |
| 2017-09-26 | 2017-09-22 | 45.860 | 2,724 | +1,513 | 0.00% | 124,924 |
| 2017-08-28 | 2017-08-24 | 45.001 | 1,211 | -1,513 | 0.00% | 54,497 |
| 2017-07-31 | 2017-07-27 | 44.010 | 2,724 | +1,513 | 0.00% | 119,884 |
| 2017-07-04 | 2017-06-30 | 47.418 | 1,211 | +20 | 0.00% | 57,423 |
| 2016-09-27 | 2016-09-23 | 51.851 | 1,191 | -298 | 0.00% | 61,754 |
| 2016-09-20 | 2016-09-15 | 50.105 | 1,489 | +298 | 0.00% | 74,606 |
| 2016-08-01 | 2016-07-28 | 51.246 | 1,191 | -298 | 0.00% | 61,034 |
| 2016-07-28 | 2016-07-26 | 50.575 | 1,489 | +298 | 0.00% | 75,306 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,191 | +16 | 0.00% | 57,240 |
| 2016-04-05 | 2016-03-31 | 47.720 | 1,175 | -294 | 0.00% | 56,071 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,469 | +16 | 0.00% | 74,192 |
| 2015-04-14 | 2015-04-10 | 49.473 | 1,453 | -1,454 | 0.00% | 71,884 |
| 2015-01-28 | 2015-01-26 | 40.665 | 2,907 | -581 | 0.00% | 118,214 |
| 2015-01-23 | 2015-01-21 | 39.496 | 3,488 | +581 | 0.00% | 137,761 |
| 2015-01-13 | 2015-01-09 | 40.665 | 2,907 | -581 | 0.00% | 118,214 |
| 2014-12-30 | 2014-12-24 | 37.844 | 3,488 | +581 | 0.00% | 132,001 |
| 2014-10-20 | 2014-10-16 | 39.152 | 2,907 | -2,906 | 0.00% | 113,814 |
| 2014-10-10 | 2014-10-08 | 37.707 | 5,813 | +872 | 0.00% | 219,189 |
| 2014-09-23 | 2014-09-19 | 41.147 | 4,941 | -1,454 | 0.00% | 203,307 |
| 2014-09-15 | 2014-09-11 | 40.184 | 6,395 | -581 | 0.00% | 256,975 |
| 2014-06-24 | 2014-06-20 | 29.706 | 6,976 | +109 | 0.00% | 207,226 |
| 2013-11-21 | 2013-11-19 | 32.501 | 6,867 | -2,862 | 0.00% | 223,187 |
| 2013-07-30 | 2013-07-26 | 30.195 | 9,729 | -4,292 | 0.00% | 293,765 |
| 2013-07-29 | 2013-07-25 | 28.308 | 14,021 | -2,861 | 0.00% | 396,901 |
| 2013-06-19 | 2013-06-17 | 28.587 | 16,882 | +1,430 | 0.00% | 482,609 |
| 2013-06-17 | 2013-06-13 | 28.168 | 15,452 | +5,723 | 0.00% | 435,249 |
| 2013-06-10 | 2013-06-06 | 29.588 | 9,729 | +145 | 0.00% | 287,858 |
| 2013-06-03 | 2013-05-30 | 30.581 | 9,584 | -2,818 | 0.00% | 293,088 |
| 2013-05-29 | 2013-05-27 | 29.730 | 12,402 | +2,818 | 0.00% | 368,706 |
| 2013-05-23 | 2013-05-21 | 31.503 | 9,584 | +2,819 | 0.00% | 301,928 |
| 2013-05-14 | 2013-05-10 | 34.129 | 6,765 | -564 | 0.00% | 230,880 |
| 2013-02-25 | 2013-02-21 | 34.342 | 7,329 | -2,818 | 0.00% | 251,689 |
| 2013-02-20 | 2013-02-18 | 33.064 | 10,147 | +1,409 | 0.00% | 335,504 |
| 2013-02-05 | 2013-02-01 | 33.419 | 8,738 | +1,409 | 0.00% | 292,016 |
| 2013-01-28 | 2013-01-24 | 34.483 | 7,329 | +1,410 | 0.00% | 252,729 |
| 2013-01-08 | 2013-01-04 | 35.619 | 5,919 | -1,973 | 0.00% | 210,827 |
| 2013-01-03 | 2012-12-31 | 34.412 | 7,892 | +563 | 0.00% | 271,583 |
| 2013-01-02 | 2012-12-27 | 34.412 | 7,329 | +1,410 | 0.00% | 252,209 |
| 2012-12-27 | 2012-12-20 | 35.051 | 5,919 | -1,410 | 0.00% | 207,467 |
| 2012-12-21 | 2012-12-19 | 34.696 | 7,329 | +1,410 | 0.00% | 254,289 |
| 2012-12-07 | 2012-12-05 | 35.548 | 5,919 | -1,410 | 0.00% | 210,407 |
| 2012-11-28 | 2012-11-26 | 35.761 | 7,329 | -1,409 | 0.00% | 262,089 |
| 2012-11-22 | 2012-11-20 | 34.625 | 8,738 | +1,409 | 0.00% | 302,556 |
| 2012-11-01 | 2012-10-30 | 35.619 | 7,329 | -282 | 0.00% | 261,049 |
| 2012-10-29 | 2012-10-25 | 36.044 | 7,611 | +282 | 0.00% | 274,334 |
| 2012-06-08 | 2012-06-06 | 25.245 | 7,329 | +95 | 0.00% | 185,021 |
| 2011-08-12 | 2011-08-10 | 27.804 | 7,234 | -835 | 0.00% | 201,135 |
| 2011-08-02 | 2011-07-29 | 32.635 | 8,069 | -556 | 0.00% | 263,328 |
| 2011-06-13 | 2011-06-09 | 38.241 | 8,625 | +2,782 | 0.00% | 329,832 |
| 2011-06-02 | 2011-05-31 | 40.110 | 5,843 | -1,391 | 0.00% | 234,364 |
| 2011-05-25 | 2011-05-23 | 38.457 | 7,234 | +1,391 | 0.00% | 278,198 |
| 2011-05-24 | 2011-05-20 | 39.607 | 5,843 | -1,391 | 0.00% | 231,424 |
| 2011-05-20 | 2011-05-18 | 39.320 | 7,234 | -2,782 | 0.00% | 284,438 |
| 2011-05-19 | 2011-05-17 | 39.176 | 10,016 | +4,173 | 0.00% | 392,385 |
| 2011-05-12 | 2011-05-09 | 41.548 | 5,843 | -1,391 | 0.00% | 242,765 |
| 2011-05-11 | 2011-05-06 | 41.045 | 7,234 | -1,391 | 0.00% | 296,918 |
| 2011-04-28 | 2011-04-26 | 39.161 | 8,625 | +60 | 0.00% | 337,761 |
| 2011-04-26 | 2011-04-20 | 39.812 | 8,565 | -1,382 | 0.00% | 340,991 |
| 2011-04-12 | 2011-04-08 | 39.885 | 9,947 | +2,763 | 0.00% | 396,732 |
| 2011-03-10 | 2011-03-08 | 41.622 | 7,184 | -1,105 | 0.00% | 299,011 |
| 2011-03-04 | 2011-03-02 | 41.188 | 8,289 | -1,381 | 0.00% | 341,403 |
| 2011-03-02 | 2011-02-28 | 40.970 | 9,670 | -1,382 | 0.00% | 396,183 |
| 2011-02-17 | 2011-02-15 | 39.378 | 11,052 | -1,381 | 0.00% | 435,204 |
| 2011-02-14 | 2011-02-10 | 38.582 | 12,433 | +1,381 | 0.00% | 479,685 |
| 2011-02-10 | 2011-02-08 | 39.812 | 11,052 | -6,907 | 0.00% | 440,004 |
| 2011-02-07 | 2011-01-31 | 39.885 | 17,959 | +6,907 | 0.00% | 716,287 |
| 2011-01-11 | 2011-01-07 | 41.115 | 11,052 | -1,381 | 0.00% | 454,404 |
| 2010-12-29 | 2010-12-24 | 38.799 | 12,433 | -829 | 0.00% | 482,385 |
| 2010-12-13 | 2010-12-09 | 38.437 | 13,262 | +829 | 0.00% | 509,750 |
| 2010-12-10 | 2010-12-08 | 38.944 | 12,433 | +1,381 | 0.00% | 484,185 |
| 2010-12-09 | 2010-12-07 | 39.233 | 11,052 | +1,382 | 0.00% | 433,604 |
| 2010-12-08 | 2010-12-06 | 39.812 | 9,670 | +1,381 | 0.00% | 384,984 |
| 2010-12-06 | 2010-12-02 | 41.043 | 8,289 | -1,381 | 0.00% | 340,203 |
| 2010-11-30 | 2010-11-26 | 40.464 | 9,670 | +2,763 | 0.00% | 391,284 |
| 2010-11-12 | 2010-11-10 | 43.721 | 6,907 | -1,382 | 0.00% | 301,981 |
| 2010-11-08 | 2010-11-04 | 44.445 | 8,289 | -829 | 0.00% | 368,404 |
| 2010-10-29 | 2010-10-27 | 44.372 | 9,118 | +553 | 0.00% | 404,588 |
| 2010-10-18 | 2010-10-14 | 45.820 | 8,565 | +552 | 0.00% | 392,450 |
| 2010-10-11 | 2010-10-07 | 46.834 | 8,013 | -552 | 0.00% | 375,278 |
| 2010-09-24 | 2010-09-21 | 46.182 | 8,565 | -829 | 0.00% | 395,550 |
| 2010-09-20 | 2010-09-16 | 44.807 | 9,394 | -276 | 0.00% | 420,915 |
| 2010-09-16 | 2010-09-14 | 44.590 | 9,670 | +552 | 0.00% | 431,182 |
| 2010-08-09 | 2010-08-05 | 44.807 | 9,118 | -552 | 0.00% | 408,548 |
| 2010-08-04 | 2010-08-02 | 44.372 | 9,670 | -2,763 | 0.00% | 429,082 |
| 2010-07-30 | 2010-07-28 | 42.563 | 12,433 | +829 | 0.00% | 529,184 |
| 2010-07-26 | 2010-07-22 | 41.115 | 11,604 | -2,763 | 0.00% | 477,100 |
| 2010-07-23 | 2010-07-21 | 42.129 | 14,367 | -553 | 0.00% | 605,261 |
| 2010-07-19 | 2010-07-15 | 40.826 | 14,920 | -829 | 0.00% | 609,118 |
| 2010-07-16 | 2010-07-14 | 41.188 | 15,749 | +3,868 | 0.00% | 648,662 |
| 2010-07-12 | 2010-07-08 | 39.812 | 11,881 | -1,381 | 0.00% | 473,009 |
| 2010-07-09 | 2010-07-07 | 39.885 | 13,262 | +1,381 | 0.00% | 528,949 |
| 2010-07-06 | 2010-07-02 | 40.608 | 11,881 | -1,381 | 0.00% | 482,469 |
| 2010-06-29 | 2010-06-25 | 41.839 | 13,262 | +1,934 | 0.00% | 554,869 |
| 2010-06-28 | 2010-06-24 | 42.418 | 11,328 | +276 | 0.00% | 480,512 |
| 2010-06-23 | 2010-06-21 | 43.359 | 11,052 | +1,382 | 0.00% | 479,205 |
| 2010-06-15 | 2010-06-11 | 42.201 | 9,670 | -1,382 | 0.00% | 408,083 |
| 2010-06-07 | 2010-06-03 | 43.721 | 11,052 | -552 | 0.00% | 483,205 |
| 2010-06-04 | 2010-06-02 | 41.188 | 11,604 | +1,934 | 0.00% | 477,940 |
| 2010-06-02 | 2010-05-31 | 44.662 | 9,670 | +1,381 | 0.00% | 431,882 |
| 2010-06-01 | 2010-05-28 | 44.590 | 8,289 | -1,381 | 0.00% | 369,604 |
| 2010-05-31 | 2010-05-27 | 43.142 | 9,670 | +1,381 | 0.00% | 417,182 |
| 2010-05-27 | 2010-05-25 | 38.509 | 8,289 | +553 | 0.00% | 319,203 |
| 2010-05-26 | 2010-05-24 | 42.129 | 7,736 | -1,382 | 0.00% | 325,906 |
| 2010-05-19 | 2010-05-17 | 46.110 | 9,118 | +276 | 0.00% | 420,429 |
| 2010-05-18 | 2010-05-14 | 47.630 | 8,842 | -552 | 0.00% | 421,143 |
| 2010-05-14 | 2010-05-12 | 49.367 | 9,394 | +552 | 0.00% | 463,755 |
| 2010-05-10 | 2010-05-06 | 49.150 | 8,842 | -552 | 0.00% | 434,584 |
| 2010-05-04 | 2010-04-30 | 51.611 | 9,394 | +276 | 0.00% | 484,834 |
| 2010-04-29 | 2010-04-27 | 51.338 | 9,118 | +3 | 0.00% | 468,104 |
| 2010-04-20 | 2010-04-16 | 52.280 | 9,115 | +1,381 | 0.00% | 476,530 |
| 2010-04-12 | 2010-04-08 | 51.990 | 7,734 | +1,657 | 0.00% | 402,092 |
| 2010-04-09 | 2010-04-07 | 55.611 | 6,077 | +277 | 0.00% | 337,946 |
| 2010-03-23 | 2010-03-19 | 47.863 | 5,800 | +276 | 0.00% | 277,604 |
| 2010-03-19 | 2010-03-17 | 47.790 | 5,524 | -1,381 | 0.00% | 263,994 |
| 2010-03-18 | 2010-03-16 | 47.283 | 6,905 | +1,381 | 0.00% | 326,493 |
| 2010-03-10 | 2010-03-08 | 48.587 | 5,524 | -1,381 | 0.00% | 268,394 |
| 2010-03-08 | 2010-03-04 | 48.949 | 6,905 | -1,105 | 0.00% | 337,992 |
| 2010-03-05 | 2010-03-03 | 48.297 | 8,010 | +829 | 0.00% | 386,861 |
| 2010-03-04 | 2010-03-02 | 47.646 | 7,181 | +1,104 | 0.00% | 342,143 |
| 2010-03-03 | 2010-03-01 | 49.166 | 6,077 | +1,381 | 0.00% | 298,783 |
| 2010-03-02 | 2010-02-26 | 50.614 | 4,696 | +829 | 0.00% | 237,685 |
| 2010-02-24 | 2010-02-22 | 49.239 | 3,867 | -1,105 | 0.00% | 190,406 |
| 2010-02-08 | 2010-02-04 | 46.270 | 4,972 | -828 | 0.00% | 230,053 |
| 2010-01-29 | 2010-01-27 | 42.577 | 5,800 | +276 | 0.00% | 246,946 |
| 2010-01-28 | 2010-01-26 | 43.229 | 5,524 | +828 | 0.00% | 238,795 |
| 2010-01-26 | 2010-01-22 | 46.704 | 4,696 | -828 | 0.00% | 219,323 |
| 2010-01-11 | 2010-01-07 | 44.749 | 5,524 | -2,210 | 0.00% | 247,194 |
| 2010-01-07 | 2010-01-05 | 45.618 | 7,734 | -828 | 0.00% | 352,810 |
| 2009-12-29 | 2009-12-24 | 39.463 | 8,562 | -1,381 | 0.00% | 337,884 |
| 2009-12-21 | 2009-12-17 | 38.812 | 9,943 | -2,762 | 0.00% | 385,903 |
| 2009-12-17 | 2009-12-15 | 39.536 | 12,705 | -56,347 | 0.00% | 502,301 |
| 2009-12-10 | 2009-12-08 | 39.318 | 69,052 | +1,381 | 0.01% | 2,715,017 |
| 2009-12-07 | 2009-12-03 | 39.174 | 67,671 | -1,933 | 0.01% | 2,650,918 |
| 2009-11-26 | 2009-11-24 | 39.608 | 69,604 | -5,248 | 0.01% | 2,756,881 |
| 2009-11-25 | 2009-11-23 | 39.246 | 74,852 | -552 | 0.02% | 2,937,644 |
| 2009-11-24 | 2009-11-20 | 39.463 | 75,404 | -92,529 | 0.02% | 2,975,687 |
| 2009-11-23 | 2009-11-19 | 38.594 | 167,933 | -8,839 | 0.04% | 6,481,264 |
| 2009-11-17 | 2009-11-13 | 37.798 | 176,772 | +17,125 | 0.04% | 6,681,599 |
| 2009-11-13 | 2009-11-11 | 38.015 | 159,647 | +1,381 | 0.03% | 6,068,991 |
| 2009-11-05 | 2009-11-03 | 39.101 | 158,266 | +2,209 | 0.03% | 6,188,392 |
| 2009-11-03 | 2009-10-30 | 40.839 | 156,057 | -7,181 | 0.03% | 6,373,218 |
| 2009-11-02 | 2009-10-29 | 39.970 | 163,238 | +3,315 | 0.03% | 6,524,643 |
| 2009-10-30 | 2009-10-28 | 40.405 | 159,923 | +276 | 0.03% | 6,461,622 |
| 2009-10-28 | 2009-10-23 | 39.680 | 159,647 | +6,905 | 0.03% | 6,334,871 |
| 2009-10-27 | 2009-10-22 | 36.567 | 152,742 | -276 | 0.03% | 5,585,297 |
| 2009-10-22 | 2009-10-20 | 32.946 | 153,018 | -829 | 0.03% | 5,041,391 |
| 2009-10-21 | 2009-10-19 | 33.308 | 153,847 | -276 | 0.03% | 5,124,403 |
| 2009-10-20 | 2009-10-16 | 32.874 | 154,123 | +276 | 0.03% | 5,066,636 |
| 2009-10-19 | 2009-10-15 | 33.019 | 153,847 | -276 | 0.03% | 5,079,843 |
| 2009-10-16 | 2009-10-14 | 33.888 | 154,123 | -8,563 | 0.03% | 5,222,876 |
| 2009-10-15 | 2009-10-13 | 32.584 | 162,686 | +829 | 0.03% | 5,301,016 |
| 2009-10-14 | 2009-10-12 | 30.919 | 161,857 | -276 | 0.03% | 5,004,444 |
| 2009-10-13 | 2009-10-09 | 29.978 | 162,133 | -276 | 0.03% | 4,860,357 |
| 2009-10-12 | 2009-10-08 | 29.109 | 162,409 | +276 | 0.03% | 4,727,511 |
| 2009-10-08 | 2009-10-06 | 29.616 | 162,133 | -1,105 | 0.03% | 4,801,657 |
| 2009-10-07 | 2009-10-05 | 30.122 | 163,238 | -276 | 0.03% | 4,917,122 |
| 2009-10-06 | 2009-10-02 | 29.109 | 163,514 | -3,591 | 0.03% | 4,759,676 |
| 2009-10-05 | 2009-09-30 | 28.443 | 167,105 | +276 | 0.04% | 4,752,886 |
| 2009-10-02 | 2009-09-29 | 28.240 | 166,829 | +829 | 0.04% | 4,711,211 |
| 2009-09-30 | 2009-09-28 | 27.603 | 166,000 | +276 | 0.04% | 4,582,025 |
| 2009-09-29 | 2009-09-25 | 28.964 | 165,724 | -11,048 | 0.04% | 4,800,007 |
| 2009-09-28 | 2009-09-24 | 28.935 | 176,772 | -8,839 | 0.04% | 5,114,879 |
| 2009-09-25 | 2009-09-23 | 26.821 | 185,611 | 0.04% | 4,978,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy