History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 903,562 +0 0.07% 17,059,251
2025-10-13 2025-10-09 18.700 903,562 +0 0.07% 16,896,609
2025-10-10 2025-10-08 18.390 903,562 +0 0.07% 16,616,505
2025-10-09 2025-10-06 18.500 903,562 +0 0.07% 16,715,897
2025-10-08 2025-10-03 18.680 903,562 +28,000 0.07% 16,878,538
2025-09-25 2025-09-23 18.390 875,562 +5,200 0.07% 16,101,585
2025-09-10 2025-09-08 18.680 870,362 -244,800 0.06% 16,258,362
2025-09-09 2025-09-05 18.560 1,115,162 +244,800 0.08% 20,697,407
2025-09-04 2025-09-02 18.500 870,362 +6,000 0.06% 16,101,697
2025-09-03 2025-09-01 18.750 864,362 +2,000 0.06% 16,206,788
2025-09-01 2025-08-28 18.600 862,362 +5,200 0.06% 16,039,933
2025-08-29 2025-08-27 18.900 857,162 -4,000 0.06% 16,200,362
2025-08-27 2025-08-25 19.910 861,162 -200,000 0.06% 17,145,735
2025-08-21 2025-08-19 19.680 1,061,162 -4,000 0.08% 20,883,668
2025-08-20 2025-08-18 19.360 1,065,162 +47,200 0.08% 20,621,536
2025-08-14 2025-08-12 19.050 1,017,962 +5,200 0.08% 19,392,176
2025-08-13 2025-08-11 18.940 1,012,762 +200,000 0.08% 19,181,712
2025-08-11 2025-08-07 18.770 812,762 +10,000 0.06% 15,255,543
2025-08-06 2025-08-04 18.700 802,762 +4,000 0.06% 15,011,649
2025-08-01 2025-07-30 19.620 798,762 -4,000 0.06% 15,671,710
2025-07-29 2025-07-25 19.320 802,762 -6,000 0.06% 15,509,362
2025-07-25 2025-07-23 19.100 808,762 -120,438 0.06% 15,447,354
2025-07-24 2025-07-22 19.080 929,200 +1,200 0.07% 17,729,136
2025-07-23 2025-07-21 18.780 928,000 +12,000 0.07% 17,427,840
2025-07-22 2025-07-18 18.800 916,000 +95,200 0.07% 17,220,800
2025-07-18 2025-07-16 18.520 820,800 +20,000 0.06% 15,201,216
2025-07-17 2025-07-15 18.720 800,800 +11,200 0.06% 14,990,976
2025-07-15 2025-07-11 18.840 789,600 -10,000 0.06% 14,876,064
2025-07-14 2025-07-10 18.720 799,600 +6,800 0.06% 14,968,512
2025-06-27 2025-06-25 18.640 792,800 -14,800 0.06% 14,777,792
2025-06-24 2025-06-20 18.440 807,600 +100,000 0.06% 14,892,144
2025-06-19 2025-06-17 18.400 707,600 -30,000 0.05% 13,019,840
2025-06-18 2025-06-16 18.440 737,600 -371,600 0.05% 13,601,344
2025-06-17 2025-06-13 19.969 1,109,200 -30,400 0.08% 22,149,152
2025-06-16 2025-06-12 19.927 1,139,600 +49,247 0.08% 22,708,788
2025-06-13 2025-06-11 19.885 1,090,353 +28,845 0.08% 21,682,084
2025-06-12 2025-06-10 19.802 1,061,508 +48,076 0.08% 21,020,170
2025-06-11 2025-06-09 19.761 1,013,432 +27,692 0.08% 20,026,000
2025-06-10 2025-06-06 19.428 985,740 -230,763 0.08% 19,150,727
2025-06-09 2025-06-05 19.449 1,216,503 +155,765 0.09% 23,659,240
2025-06-06 2025-06-04 19.615 1,060,738 +124,996 0.08% 20,806,346
2025-06-05 2025-06-03 19.823 935,742 +288,453 0.07% 18,549,193
2025-06-04 2025-06-02 19.345 647,289 +2,692 0.05% 12,521,524
2025-06-02 2025-05-29 19.781 644,597 -153,841 0.05% 12,751,016
2025-05-30 2025-05-28 19.490 798,438 +74,228 0.06% 15,561,691
2025-05-29 2025-05-27 19.282 724,210 +173,072 0.06% 13,964,335
2025-05-27 2025-05-23 19.241 551,138 +79,998 0.04% 10,604,204
2025-05-22 2025-05-20 19.282 471,140 -5,385 0.04% 9,084,598
2025-05-13 2025-05-09 19.137 476,525 -3,846 0.04% 9,119,048
2025-05-12 2025-05-08 19.033 480,371 -384 0.04% 9,142,688
2025-05-09 2025-05-07 19.033 480,755 -124,997 0.04% 9,149,996
2025-05-08 2025-05-06 18.887 605,752 -52,306 0.05% 11,440,808
2025-05-07 2025-05-02 18.679 658,058 +172,303 0.05% 12,291,829
2025-05-06 2025-04-30 19.074 485,755 -192,302 0.04% 9,265,367
2025-05-02 2025-04-29 19.178 678,057 +47,691 0.05% 13,003,885
2025-04-30 2025-04-28 19.012 630,366 -215,379 0.05% 11,984,364
2025-04-29 2025-04-25 18.117 845,745 +309,991 0.07% 15,322,640
2025-04-28 2025-04-24 18.201 535,754 +104,228 0.04% 9,751,007
2025-04-25 2025-04-23 18.575 431,526 +33,076 0.03% 8,015,570
2025-04-23 2025-04-17 18.471 398,450 -119,996 0.03% 7,359,746
2025-04-22 2025-04-16 18.305 518,446 +112,689 0.04% 9,489,912
2025-04-15 2025-04-11 18.533 405,757 -134,612 0.03% 7,520,033
2025-04-14 2025-04-10 18.554 540,369 -384 0.04% 10,026,083
2025-04-11 2025-04-09 18.284 540,753 +132,688 0.04% 9,886,984
2025-04-07 2025-04-02 19.137 408,065 +49,229 0.03% 7,808,960
2025-04-01 2025-03-28 19.116 358,836 +3,846 0.03% 6,859,422
2025-03-31 2025-03-27 19.157 354,990 -151,918 0.03% 6,800,671
2025-03-28 2025-03-26 19.137 506,908 +57,690 0.04% 9,700,474
2025-03-27 2025-03-25 19.095 449,218 +96,151 0.03% 8,577,798
2025-03-26 2025-03-24 19.532 353,067 +6,539 0.03% 6,896,023
2025-03-25 2025-03-21 20.156 346,528 +7,692 0.03% 6,984,545
2025-03-19 2025-03-17 20.447 338,836 -111,920 0.03% 6,928,178
2025-03-18 2025-03-14 20.281 450,756 +110,766 0.03% 9,141,598
2025-03-17 2025-03-13 20.177 339,990 -124,227 0.03% 6,859,838
2025-03-14 2025-03-12 20.031 464,217 +124,227 0.04% 9,298,723
2025-03-13 2025-03-11 20.426 339,990 +4,615 0.03% 6,944,702
2025-03-12 2025-03-10 20.177 335,375 -96,151 0.03% 6,766,723
2025-03-11 2025-03-07 20.364 431,526 +94,228 0.03% 8,787,507
2025-03-04 2025-02-28 20.364 337,298 +2,692 0.03% 6,868,667
2025-02-25 2025-02-21 20.593 334,606 -2,692 0.03% 6,890,408
2025-02-19 2025-02-17 20.738 337,298 -28,845 0.03% 6,994,955
2025-02-18 2025-02-14 20.717 366,143 +42,306 0.03% 7,585,533
2025-02-03 2025-01-24 20.905 323,837 -13,461 0.03% 6,769,686
2025-01-27 2025-01-23 20.905 337,298 -11,538 0.03% 7,051,083
2025-01-16 2025-01-14 20.957 348,836 -96,151 0.03% 7,310,420
2024-12-23 2024-12-19 22.361 444,987 -769 0.03% 9,950,200
2024-12-20 2024-12-18 22.569 445,756 -2,692 0.03% 10,060,115
2024-12-17 2024-12-13 22.829 448,448 +2,692 0.03% 10,237,470
2024-12-12 2024-12-10 22.049 445,756 -101,151 0.03% 9,828,315
2024-12-06 2024-12-04 21.789 546,907 -7,308 0.04% 11,916,357
2024-11-26 2024-11-22 20.853 554,215 -58,075 0.04% 11,556,828
2024-11-25 2024-11-21 21.373 612,290 -56,921 0.05% 13,086,244
2024-11-18 2024-11-14 21.061 669,211 +5,384 0.05% 14,093,995
2024-11-15 2024-11-13 21.633 663,827 +19,230 0.05% 14,360,325
2024-11-14 2024-11-12 21.997 644,597 -28,845 0.05% 14,178,969
2024-11-13 2024-11-11 21.529 673,442 -29,999 0.05% 14,498,282
2024-11-12 2024-11-08 21.061 703,441 -769 0.05% 14,814,900
2024-11-11 2024-11-07 21.217 704,210 -19,230 0.05% 14,940,955
2024-11-08 2024-11-06 20.697 723,440 -1,923 0.06% 14,972,751
2024-10-15 2024-10-10 21.685 725,363 -2,308 0.06% 15,729,230
2024-10-10 2024-10-08 21.841 727,671 -194,994 0.06% 15,892,798
2024-10-09 2024-10-07 24.493 922,665 +32,691 0.07% 22,598,570
2024-10-08 2024-10-04 23.505 889,974 -31,153 0.07% 20,918,559
2024-10-07 2024-10-03 22.829 921,127 -9,615 0.07% 21,028,100
2024-10-04 2024-10-02 22.829 930,742 +21,153 0.07% 21,247,598
2024-10-03 2024-09-30 21.633 909,589 +18,461 0.07% 19,676,803
2024-10-02 2024-09-27 21.061 891,128 -4,615 0.07% 18,767,703
2024-09-30 2024-09-26 19.532 895,743 +2,692 0.07% 17,495,446
2024-09-27 2024-09-25 18.929 893,051 -3,846 0.07% 16,904,162
2024-09-26 2024-09-24 18.700 896,897 +1,923 0.07% 16,771,746
2024-09-16 2024-09-12 17.015 894,974 +96,151 0.07% 15,227,890
2024-09-09 2024-09-04 17.743 798,823 +1,923 0.06% 14,173,451
2024-08-22 2024-08-20 20.385 796,900 +1,923 0.06% 16,244,483
2024-07-30 2024-07-26 19.157 794,977 +1,923 0.06% 15,229,660
2024-07-29 2024-07-25 19.116 793,054 -1,923 0.06% 15,159,828
2024-07-23 2024-07-19 19.657 794,977 -48,075 0.06% 15,626,524
2024-07-09 2024-07-05 21.269 843,052 -34,769 0.07% 17,930,553
2024-07-08 2024-07-04 21.529 877,821 +34,769 0.07% 18,898,282
2024-06-26 2024-06-24 22.361 843,052 -26,538 0.07% 18,851,193
2024-06-24 2024-06-20 23.037 869,590 -25,945 0.07% 20,032,460
2024-06-21 2024-06-19 23.037 895,535 +18,253 0.07% 20,630,146
2024-06-20 2024-06-18 21.789 877,282 -7,692 0.07% 19,114,778
2024-06-17 2024-06-13 23.646 884,974 +38,369 0.07% 20,925,962
2024-06-11 2024-06-06 24.026 846,605 +23,547 0.07% 20,340,834
2024-06-07 2024-06-05 23.428 823,058 +45,991 0.07% 19,282,945
2024-05-20 2024-05-16 24.244 777,067 +7,359 0.06% 18,839,050
2024-05-13 2024-05-09 22.559 769,708 -63,284 0.06% 17,363,599
2024-05-06 2024-05-02 21.113 832,992 +6,623 0.07% 17,586,755
2024-05-03 2024-04-30 21.569 826,369 +1,472 0.07% 17,824,253
2024-05-02 2024-04-29 21.961 824,897 +5,519 0.07% 18,115,351
2024-04-26 2024-04-24 23.483 819,378 -3,680 0.07% 19,241,269
2024-04-24 2024-04-22 22.830 823,058 +1,104 0.07% 18,790,805
2024-04-18 2024-04-16 21.243 821,954 +5,519 0.07% 17,460,944
2024-04-17 2024-04-15 21.439 816,435 -1,840 0.07% 17,503,471
2024-04-16 2024-04-12 21.134 818,275 +1,840 0.07% 17,293,831
2024-04-12 2024-04-10 21.526 816,435 +9,198 0.07% 17,574,479
2024-04-11 2024-04-09 21.722 807,237 -1,839 0.07% 17,534,452
2024-04-10 2024-04-08 21.461 809,076 +1,839 0.07% 17,363,294
2024-04-09 2024-04-05 21.743 807,237 +3,679 0.07% 17,552,004
2024-04-03 2024-03-28 21.798 803,558 +22,076 0.07% 17,515,691
2024-04-02 2024-03-27 22.178 781,482 +6,991 0.06% 17,331,845
2024-03-28 2024-03-26 21.700 774,491 +3,679 0.06% 16,806,318
2024-03-27 2024-03-25 22.178 770,812 +1,840 0.06% 17,095,204
2024-03-26 2024-03-22 22.450 768,972 +10,302 0.06% 17,263,396
2024-03-22 2024-03-20 22.450 758,670 +18,396 0.06% 17,032,117
2024-03-21 2024-03-19 22.178 740,274 +1,840 0.06% 16,417,927
2024-03-18 2024-03-14 23.048 738,434 +3,679 0.06% 17,019,359
2024-03-15 2024-03-13 23.157 734,755 +6,255 0.06% 17,014,446
2024-03-11 2024-03-07 23.102 728,500 +9,198 0.06% 16,830,001
2024-03-07 2024-03-05 23.483 719,302 -4,415 0.06% 16,891,207
2024-02-29 2024-02-27 24.135 723,717 -173 0.06% 17,466,963
2024-02-28 2024-02-26 23.972 723,890 +7,532 0.06% 17,353,090
2024-02-23 2024-02-21 23.591 716,358 -2,944 0.06% 16,899,953
2024-02-20 2024-02-16 23.483 719,302 +1,840 0.06% 16,891,207
2024-02-19 2024-02-15 22.396 717,462 +1,840 0.06% 16,067,999
2024-02-14 2024-02-07 23.809 715,622 +2,943 0.06% 17,038,190
2024-02-08 2024-02-06 23.157 712,679 -12,878 0.06% 16,503,240
2024-02-07 2024-02-05 22.341 725,557 -27,594 0.06% 16,209,851
2024-01-31 2024-01-29 22.396 753,151 -55,190 0.06% 16,867,275
2024-01-30 2024-01-26 21.798 808,341 +62,548 0.07% 17,619,949
2024-01-15 2024-01-11 22.613 745,793 +3,680 0.06% 16,864,649
2024-01-11 2024-01-09 21.798 742,113 +25,755 0.06% 16,176,333
2023-12-13 2023-12-11 20.656 716,358 +368 0.06% 14,797,194
2023-12-08 2023-12-06 20.656 715,990 -4,416 0.06% 14,789,593
2023-12-07 2023-12-05 20.656 720,406 -7,358 0.06% 14,880,810
2023-12-04 2023-11-30 21.069 727,764 +4,415 0.06% 15,333,454
2023-11-29 2023-11-27 21.113 723,349 +9,566 0.06% 15,271,889
2023-11-28 2023-11-24 21.743 713,783 -736 0.06% 15,520,005
2023-11-24 2023-11-22 21.482 714,519 +736 0.06% 15,349,576
2023-11-07 2023-11-03 21.069 713,783 +3,680 0.06% 15,038,885
2023-09-26 2023-09-22 24.244 710,103 -9,199 0.06% 17,215,588
2023-09-21 2023-09-19 24.407 719,302 +9,199 0.06% 17,555,907
2023-09-15 2023-09-13 23.265 710,103 -2,944 0.06% 16,520,789
2023-09-13 2023-09-11 23.809 713,047 +2,944 0.06% 16,976,882
2023-09-12 2023-09-07 22.830 710,103 -7,359 0.06% 16,211,989
2023-09-04 2023-08-30 24.461 717,462 -3,679 0.06% 17,549,998
2023-08-28 2023-08-24 23.863 721,141 +1,839 0.06% 17,208,791
2023-08-23 2023-08-21 23.591 719,302 -368 0.06% 16,969,407
2023-08-10 2023-08-08 23.320 719,670 +2,208 0.06% 16,782,488
2023-08-09 2023-08-07 22.667 717,462 +1,104 0.06% 16,262,998
2023-08-03 2023-08-01 27.070 716,358 -3,680 0.06% 19,392,112
2023-07-05 2023-07-03 25.603 720,038 -17,660 0.06% 18,434,951
2023-07-03 2023-06-29 26.418 737,698 +17,660 0.06% 19,488,595
2023-06-23 2023-06-20 25.929 720,038 -1,839 0.06% 18,669,791
2023-06-20 2023-06-16 29.226 721,877 -34,218 0.06% 21,097,250
2023-06-19 2023-06-15 29.732 756,095 +26,223 0.06% 22,480,480
2023-06-14 2023-06-12 30.070 729,872 -17,048 0.06% 21,947,409
2023-06-12 2023-06-08 30.014 746,920 +33,031 0.06% 22,417,986
2023-06-02 2023-05-31 28.888 713,889 -2,841 0.06% 20,622,597
2023-06-01 2023-05-30 28.888 716,730 +36,582 0.06% 20,704,667
2023-05-31 2023-05-29 29.507 680,148 +35,517 0.06% 20,069,198
2023-05-30 2023-05-25 29.789 644,631 +35,517 0.05% 19,202,694
2023-05-29 2023-05-24 30.127 609,114 +35,161 0.05% 18,350,490
2023-05-25 2023-05-23 30.464 573,953 +34,452 0.05% 17,485,131
2023-05-24 2023-05-22 30.295 539,501 +34,451 0.05% 16,344,432
2023-05-23 2023-05-19 30.183 505,050 +37,648 0.04% 15,243,843
2023-05-22 2023-05-18 30.295 467,402 +49,368 0.04% 14,160,159
2023-05-19 2023-05-17 30.183 418,034 +70,324 0.04% 12,617,453
2023-05-11 2023-05-09 31.084 347,710 -1,776 0.03% 10,808,155
2023-05-10 2023-05-08 30.915 349,486 +41,555 0.03% 10,804,320
2023-05-08 2023-05-04 31.253 307,931 +1,776 0.03% 9,623,691
2023-04-26 2023-04-24 30.915 306,155 -3,552 0.03% 9,464,747
2023-04-24 2023-04-20 30.859 309,707 -1,776 0.03% 9,557,116
2023-04-21 2023-04-19 29.732 311,483 -2,131 0.03% 9,261,121
2023-04-20 2023-04-18 29.057 313,614 -1,065 0.03% 9,112,561
2023-04-19 2023-04-17 28.831 314,679 -172,968 0.03% 9,072,626
2023-04-18 2023-04-14 28.043 487,647 +1,066 0.04% 13,675,090
2023-04-17 2023-04-13 28.156 486,581 -284,135 0.04% 13,699,996
2023-04-14 2023-04-12 28.156 770,716 -117,561 0.06% 21,699,997
2023-04-12 2023-04-06 28.156 888,277 -27,703 0.07% 25,010,001
2023-04-11 2023-04-04 27.255 915,980 -355 0.08% 24,964,717
2023-03-27 2023-03-23 25.565 916,335 +26,637 0.08% 23,426,393
2023-03-24 2023-03-22 25.734 889,698 -26,282 0.07% 22,895,710
2023-03-22 2023-03-20 25.903 915,980 +67,482 0.08% 23,726,797
2023-03-20 2023-03-16 26.804 848,498 -113,299 0.07% 22,743,279
2023-03-17 2023-03-15 24.777 961,797 +28,414 0.08% 23,830,403
2023-03-08 2023-03-06 25.227 933,383 -1,776 0.08% 23,546,871
2023-03-06 2023-03-02 24.214 935,159 -44,396 0.08% 22,643,795
2023-03-01 2023-02-27 23.707 979,555 +72,454 0.08% 23,222,353
2023-02-24 2023-02-22 24.608 907,101 -91,989 0.08% 22,321,963
2023-02-23 2023-02-21 24.214 999,090 +8,880 0.08% 24,191,810
2023-02-22 2023-02-20 24.214 990,210 +40,844 0.08% 23,976,791
2023-02-20 2023-02-16 24.214 949,366 -8,879 0.08% 22,987,801
2023-02-17 2023-02-15 24.439 958,245 -23,086 0.08% 23,418,635
2023-02-16 2023-02-14 24.326 981,331 +14,207 0.08% 23,872,316
2023-02-15 2023-02-13 23.876 967,124 +515,705 0.08% 23,091,030
2023-02-14 2023-02-10 22.637 451,419 -26,638 0.04% 10,218,830
2023-02-10 2023-02-08 21.781 478,057 +1,065 0.04% 10,412,654
2023-02-09 2023-02-07 21.601 476,992 +1,776 0.04% 10,303,505
2023-02-08 2023-02-06 21.736 475,216 +61,444 0.04% 10,329,366
2023-02-07 2023-02-03 22.164 413,772 -4,617 0.03% 9,170,890
2023-02-06 2023-02-02 22.277 418,389 -53,275 0.04% 9,320,342
2023-02-03 2023-02-01 22.232 471,664 +18,469 0.04% 10,485,887
2023-01-30 2023-01-26 21.961 453,195 +7,813 0.04% 9,952,794
2023-01-27 2023-01-20 21.759 445,382 +35,517 0.04% 9,690,921
2023-01-20 2023-01-18 21.646 409,865 +17,759 0.03% 8,871,959
2023-01-19 2023-01-17 21.781 392,106 +13,496 0.03% 8,540,538
2023-01-17 2023-01-13 22.862 378,610 -40,844 0.03% 8,655,923
2023-01-16 2023-01-12 22.862 419,454 +24,862 0.04% 9,589,714
2023-01-11 2023-01-09 22.806 394,592 -356 0.03% 8,999,090
2023-01-10 2023-01-06 22.750 394,948 -22,375 0.03% 8,984,969
2023-01-05 2023-01-03 22.919 417,323 +4,617 0.04% 9,564,495
2022-12-23 2022-12-21 21.849 412,706 -355 0.03% 9,017,119
2022-12-22 2022-12-20 21.984 413,061 -5,328 0.03% 9,080,699
2022-12-21 2022-12-19 21.826 418,389 -3,551 0.04% 9,131,862
2022-12-20 2022-12-16 23.257 421,940 -711 0.04% 9,812,870
2022-12-15 2022-12-13 22.919 422,651 -30,189 0.04% 9,686,605
2022-12-14 2022-12-12 23.482 452,840 -3,552 0.04% 10,633,497
2022-12-12 2022-12-08 23.088 456,392 -12,431 0.04% 10,537,005
2022-12-09 2022-12-07 22.525 468,823 -1,420 0.04% 10,560,007
2022-12-08 2022-12-06 21.218 470,243 -1,776 0.04% 9,977,656
2022-12-02 2022-11-30 20.768 472,019 +7,103 0.04% 9,802,699
2022-12-01 2022-11-29 20.114 464,916 +6,748 0.04% 9,351,499
2022-11-30 2022-11-28 19.551 458,168 -11,720 0.04% 8,957,767
2022-11-25 2022-11-23 19.439 469,888 +7,103 0.04% 9,133,988
2022-11-22 2022-11-18 19.777 462,785 -355 0.04% 9,152,275
2022-11-18 2022-11-16 19.461 463,140 -1,776 0.04% 9,013,248
2022-11-16 2022-11-14 19.304 464,916 -144,198 0.04% 8,974,507
2022-11-15 2022-11-11 18.020 609,114 +149,526 0.05% 10,975,994
2022-11-09 2022-11-07 17.547 459,588 +11,365 0.04% 8,064,202
2022-11-08 2022-11-04 17.299 448,223 -20,245 0.04% 7,753,729
2022-11-04 2022-11-02 17.164 468,468 +5,328 0.04% 8,040,632
2022-11-02 2022-10-31 16.848 463,140 -69,227 0.04% 7,803,136
2022-10-31 2022-10-27 17.704 532,367 -3,552 0.04% 9,425,165
2022-10-28 2022-10-26 17.637 535,919 -24,151 0.04% 9,451,837
2022-10-27 2022-10-25 17.794 560,070 +3,552 0.05% 9,966,087
2022-10-26 2022-10-24 17.907 556,518 -15,273 0.05% 9,965,558
2022-10-18 2022-10-14 18.110 571,791 +711 0.05% 10,354,965
2022-10-12 2022-10-10 17.141 571,080 -3,907 0.05% 9,788,968
2022-10-07 2022-10-05 17.637 574,987 +4,617 0.05% 10,140,867
2022-09-16 2022-09-14 18.020 570,370 +5,683 0.05% 10,277,842
2022-08-30 2022-08-26 19.844 564,687 +14,917 0.05% 11,205,700
2022-07-27 2022-07-25 20.204 549,770 -7,103 0.05% 11,107,818
2022-07-08 2022-07-06 21.849 556,873 -7,104 0.05% 12,166,991
2022-07-07 2022-07-05 22.029 563,977 -3,552 0.05% 12,423,831
2022-07-05 2022-06-30 21.421 567,529 +17,759 0.05% 12,156,928
2022-07-04 2022-06-29 21.376 549,770 -10,655 0.05% 11,751,750
2022-06-30 2022-06-28 21.421 560,425 +1,776 0.05% 12,004,755
2022-06-27 2022-06-23 22.643 558,649 +28,893 0.05% 12,649,722
2022-06-24 2022-06-22 22.549 529,756 +7,801 0.05% 11,945,504
2022-06-16 2022-06-14 21.653 521,955 +1,696 0.05% 11,301,770
2022-06-13 2022-06-09 21.653 520,259 -3,053 0.05% 11,265,047
2022-06-10 2022-06-08 22.101 523,312 +2,714 0.05% 11,565,675
2022-06-08 2022-06-06 21.440 520,598 -32,222 0.05% 11,161,873
2022-05-30 2022-05-26 22.643 552,820 +27,134 0.05% 12,517,733
2022-05-25 2022-05-23 22.502 525,686 -46,127 0.05% 11,828,931
2022-05-24 2022-05-20 22.502 571,813 -22,047 0.05% 12,866,876
2022-05-23 2022-05-19 21.771 593,860 +1,696 0.05% 12,928,748
2022-05-20 2022-05-18 21.747 592,164 +8,480 0.05% 12,877,858
2022-05-12 2022-05-10 21.275 583,684 -71,226 0.05% 12,418,097
2022-05-03 2022-04-28 21.299 654,910 -8,480 0.06% 13,948,904
2022-04-28 2022-04-26 20.355 663,390 +3,392 0.06% 13,503,627
2022-04-26 2022-04-22 20.072 659,998 +76,314 0.06% 13,247,773
2022-04-25 2022-04-21 20.025 583,684 -2,375 0.05% 11,688,430
2022-04-22 2022-04-20 20.308 586,059 -339 0.05% 11,901,870
2022-04-20 2022-04-14 20.804 586,398 -6,783 0.05% 12,199,212
2022-04-14 2022-04-12 20.568 593,181 +3,731 0.05% 12,200,410
2022-04-08 2022-04-06 21.488 589,450 +5,426 0.05% 12,665,900
2022-04-07 2022-04-04 21.771 584,024 -1,695 0.05% 12,714,612
2022-04-01 2022-03-30 21.440 585,719 +5,087 0.05% 12,558,099
2022-03-30 2022-03-28 20.992 580,632 +6,784 0.05% 12,188,820
2022-03-24 2022-03-22 21.346 573,848 +1,695 0.05% 12,249,438
2022-03-23 2022-03-21 21.228 572,153 +1,696 0.05% 12,145,780
2022-03-21 2022-03-17 21.983 570,457 -22,046 0.05% 12,540,346
2022-03-18 2022-03-16 20.874 592,503 -72,243 0.05% 12,368,144
2022-03-17 2022-03-15 19.719 664,746 +7,461 0.06% 13,107,888
2022-03-11 2022-03-09 21.205 657,285 -25,437 0.06% 13,937,476
2022-02-24 2022-02-22 23.280 682,722 -25,438 0.06% 15,893,947
2022-02-22 2022-02-18 23.304 708,160 -1,696 0.06% 16,502,853
2022-02-16 2022-02-14 22.667 709,856 -16,959 0.06% 16,090,308
2022-02-15 2022-02-11 22.408 726,815 -16,958 0.06% 16,286,141
2022-02-08 2022-02-04 21.299 743,773 -3,392 0.07% 15,841,594
2022-02-07 2022-01-31 20.497 747,165 -145,844 0.07% 15,314,647
2022-02-04 2022-01-27 20.072 893,009 -41,379 0.08% 17,924,874
2022-01-28 2022-01-26 20.473 934,388 +190,615 0.08% 19,130,120
2022-01-27 2022-01-25 21.582 743,773 -42,397 0.07% 16,052,113
2022-01-26 2022-01-24 21.983 786,170 -16,958 0.07% 17,282,362
2022-01-25 2022-01-21 21.959 803,128 -180,779 0.07% 17,636,206
2022-01-24 2022-01-20 21.629 983,907 +180,779 0.09% 21,281,101
2022-01-14 2022-01-12 21.582 803,128 -6,105 0.07% 17,333,113
2022-01-13 2022-01-11 21.511 809,233 -5,766 0.07% 17,407,609
2022-01-11 2022-01-07 20.874 814,999 -338,154 0.07% 17,012,614
2022-01-07 2022-01-05 21.016 1,153,153 -142,113 0.10% 24,234,571
2022-01-06 2022-01-04 21.087 1,295,266 -23,742 0.11% 27,312,861
2022-01-05 2022-01-03 20.521 1,319,008 +402,596 0.12% 27,066,830
2022-01-04 2021-12-31 20.002 916,412 +82,419 0.08% 18,329,783
2022-01-03 2021-12-29 19.955 833,993 +36,970 0.07% 16,641,922
2021-12-30 2021-12-28 19.860 797,023 -53,589 0.07% 15,829,006
2021-12-28 2021-12-22 19.459 850,612 +1,696 0.07% 16,552,217
2021-12-23 2021-12-21 19.459 848,916 -3,392 0.07% 16,519,214
2021-12-22 2021-12-20 19.223 852,308 +3,392 0.07% 16,384,186
2021-12-16 2021-12-14 19.530 848,916 -3,392 0.07% 16,579,284
2021-12-15 2021-12-13 19.577 852,308 +3,392 0.07% 16,685,736
2021-12-14 2021-12-10 19.742 848,916 -26,117 0.07% 16,759,493
2021-12-13 2021-12-09 20.143 875,033 +26,117 0.08% 17,625,969
2021-12-07 2021-12-03 20.426 848,916 -3,392 0.07% 17,340,169
2021-12-06 2021-12-02 19.742 852,308 -6,784 0.07% 16,826,459
2021-12-03 2021-12-01 19.648 859,092 +4,410 0.08% 16,879,337
2021-12-02 2021-11-30 19.978 854,682 +16,958 0.08% 17,074,920
2021-11-26 2021-11-24 21.653 837,724 -76,313 0.07% 18,139,042
2021-11-25 2021-11-23 21.653 914,037 -42,397 0.08% 19,791,430
2021-11-23 2021-11-19 21.558 956,434 -4,748 0.08% 20,619,205
2021-11-19 2021-11-17 21.582 961,182 +76,313 0.08% 20,744,235
2021-11-18 2021-11-16 21.228 884,869 -127,189 0.08% 18,784,178
2021-11-17 2021-11-15 20.945 1,012,058 -9,836 0.09% 21,197,716
2021-11-16 2021-11-12 21.110 1,021,894 -11,871 0.09% 21,572,456
2021-11-15 2021-11-11 21.134 1,033,765 +153,984 0.09% 21,847,439
2021-11-11 2021-11-09 20.898 879,781 +6,783 0.08% 18,385,651
2021-11-09 2021-11-05 20.804 872,998 -17,297 0.08% 18,161,535
2021-11-08 2021-11-04 20.945 890,295 +18,654 0.08% 18,647,371
2021-11-04 2021-11-02 21.417 871,641 +3,392 0.08% 18,667,846
2021-11-03 2021-11-01 21.889 868,249 -8,903 0.08% 19,004,786
2021-11-01 2021-10-28 21.771 877,152 +5,087 0.08% 19,096,214
2021-10-29 2021-10-27 21.936 872,065 +12,210 0.08% 19,129,451
2021-10-28 2021-10-26 22.455 859,855 +14,245 0.08% 19,307,804
2021-10-27 2021-10-25 23.375 845,610 +2,375 0.07% 19,765,803
2021-10-26 2021-10-22 24.766 843,235 +16,958 0.07% 20,883,757
2021-10-22 2021-10-20 25.592 826,277 -107,178 0.07% 21,145,897
2021-10-20 2021-10-18 25.297 933,455 -8,013 0.08% 23,613,556
2021-10-11 2021-10-07 24.471 941,468 +3,053 0.08% 23,039,040
2021-10-06 2021-10-04 23.823 938,415 -7,123 0.08% 22,355,636
2021-09-30 2021-09-28 23.882 945,538 -1,017 0.08% 22,581,081
2021-09-28 2021-09-24 23.882 946,555 -340 0.08% 22,605,369
2021-09-27 2021-09-23 24.412 946,895 +37,648 0.08% 23,116,010
2021-09-24 2021-09-21 24.530 909,247 +52,572 0.08% 22,304,163
2021-09-23 2021-09-20 23.941 856,675 -8,903 0.08% 20,509,395
2021-09-21 2021-09-17 24.236 865,578 +1,356 0.08% 20,977,742
2021-09-20 2021-09-16 23.764 864,222 +3,392 0.08% 20,537,193
2021-09-16 2021-09-14 24.825 860,830 -678 0.08% 21,370,280
2021-09-13 2021-09-09 24.530 861,508 -16,959 0.08% 21,133,107
2021-09-08 2021-09-06 24.884 878,467 -8,903 0.08% 21,859,923
2021-09-03 2021-09-01 23.941 887,370 +25,438 0.08% 21,244,254
2021-09-01 2021-08-30 22.620 861,932 -11,193 0.08% 19,496,754
2021-08-31 2021-08-27 22.384 873,125 +16,959 0.08% 19,543,995
2021-08-27 2021-08-25 22.926 856,166 +21,368 0.08% 19,628,854
2021-08-25 2021-08-23 23.587 834,798 -5,512 0.07% 19,690,290
2021-08-13 2021-08-11 25.179 840,310 -11,871 0.07% 21,158,171
2021-08-11 2021-08-09 24.589 852,181 -8,903 0.07% 20,954,563
2021-08-09 2021-08-05 24.530 861,084 +8,479 0.08% 21,122,707
2021-08-05 2021-08-03 25.002 852,605 -16,280 0.07% 21,316,920
2021-08-02 2021-07-29 24.471 868,885 -40,701 0.08% 21,262,832
2021-07-30 2021-07-28 24.471 909,586 +1,357 0.08% 22,258,843
2021-07-29 2021-07-27 23.823 908,229 +6,105 0.08% 21,636,522
2021-07-28 2021-07-26 25.592 902,124 +4,664 0.08% 23,086,956
2021-07-26 2021-07-22 26.299 897,460 -8,480 0.08% 23,602,645
2021-07-21 2021-07-19 26.594 905,940 +12,550 0.08% 24,092,768
2021-07-19 2021-07-15 26.712 893,390 +10,853 0.08% 23,864,372
2021-07-14 2021-07-12 25.946 882,537 -8,013 0.08% 22,897,935
2021-07-12 2021-07-08 25.769 890,550 +1,696 0.08% 22,948,297
2021-07-08 2021-07-06 25.946 888,854 -25,099 0.08% 23,061,833
2021-07-07 2021-07-05 26.712 913,953 +1,696 0.08% 24,413,654
2021-07-06 2021-07-02 26.889 912,257 +9,158 0.08% 24,529,730
2021-06-30 2021-06-28 27.774 903,099 -8,903 0.08% 25,082,278
2021-06-29 2021-06-25 27.479 912,002 -8,480 0.08% 25,060,655
2021-06-25 2021-06-23 27.656 920,482 -7,801 0.08% 25,456,510
2021-06-23 2021-06-21 27.007 928,283 -7,461 0.08% 25,070,130
2021-06-22 2021-06-18 26.594 935,744 +11,192 0.08% 24,885,382
2021-06-21 2021-06-17 27.774 924,552 +3,392 0.08% 25,678,105
2021-06-18 2021-06-16 27.361 921,160 -8,479 0.08% 25,203,669
2021-06-17 2021-06-15 28.245 929,639 +3,391 0.08% 26,257,935
2021-06-16 2021-06-11 31.683 926,248 -8,012 0.08% 29,346,675
2021-06-15 2021-06-10 31.805 934,260 +54,380 0.08% 29,714,370
2021-06-11 2021-06-09 32.293 879,880 -26,917 0.08% 28,413,687
2021-06-10 2021-06-08 32.049 906,797 +28,558 0.08% 29,061,906
2021-06-09 2021-06-07 33.938 878,239 -42,672 0.08% 29,805,485
2021-06-08 2021-06-04 32.354 920,911 -22,321 0.08% 29,794,799
2021-06-07 2021-06-03 32.597 943,232 -9,848 0.09% 30,746,847
2021-06-04 2021-06-02 31.866 953,080 -65,649 0.09% 30,371,016
2021-06-03 2021-06-01 31.927 1,018,729 -1,641 0.09% 32,525,069
2021-06-02 2021-05-31 32.171 1,020,370 +16,207 0.09% 32,826,145
2021-06-01 2021-05-28 31.562 1,004,163 -657 0.09% 31,692,920
2021-05-31 2021-05-27 32.354 1,004,820 -22,977 0.09% 32,509,558
2021-05-28 2021-05-26 32.536 1,027,797 -1,641 0.09% 33,440,817
2021-05-27 2021-05-25 30.952 1,029,438 -21,665 0.09% 31,863,405
2021-05-24 2021-05-20 31.501 1,051,103 -3,282 0.10% 33,110,374
2021-05-21 2021-05-18 31.805 1,054,385 -8,206 0.10% 33,534,976
2021-05-20 2021-05-17 31.562 1,062,591 -13,212 0.10% 33,536,997
2021-05-18 2021-05-14 31.196 1,075,803 +5,252 0.10% 33,560,698
2021-05-17 2021-05-13 30.343 1,070,551 -25,275 0.10% 32,483,662
2021-05-14 2021-05-12 30.952 1,095,826 -25,932 0.10% 33,918,262
2021-05-13 2021-05-11 31.927 1,121,758 +8,206 0.10% 35,814,487
2021-05-12 2021-05-10 31.440 1,113,552 +5,581 0.10% 35,009,707
2021-05-11 2021-05-07 29.490 1,107,971 -5,252 0.10% 32,673,979
2021-05-10 2021-05-06 29.246 1,113,223 -218,942 0.10% 32,557,547
2021-05-07 2021-05-05 31.379 1,332,165 +51,535 0.12% 41,801,659
2021-05-06 2021-05-04 31.135 1,280,630 -12,145 0.12% 39,872,443
2021-05-05 2021-05-03 32.536 1,292,775 -10,258 0.12% 42,062,248
2021-05-04 2021-04-30 29.368 1,303,033 +5,909 0.12% 38,267,556
2021-05-03 2021-04-29 29.063 1,297,124 +95,520 0.12% 37,698,854
2021-04-30 2021-04-28 29.490 1,201,604 +23,962 0.11% 35,435,209
2021-04-29 2021-04-27 29.551 1,177,642 -30,199 0.11% 34,800,325
2021-04-28 2021-04-26 29.002 1,207,841 -17,725 0.11% 35,030,392
2021-04-27 2021-04-23 29.063 1,225,566 -4,596 0.11% 35,619,134
2021-04-26 2021-04-22 29.429 1,230,162 -14,771 0.11% 36,202,429
2021-04-23 2021-04-21 28.637 1,244,933 +657 0.11% 35,651,032
2021-04-22 2021-04-20 28.637 1,244,276 -26,260 0.11% 35,632,218
2021-04-21 2021-04-19 29.368 1,270,536 -88,176 0.12% 37,313,182
2021-04-20 2021-04-16 26.992 1,358,712 -74,512 0.12% 36,674,095
2021-04-19 2021-04-15 26.870 1,433,224 -191,697 0.13% 38,510,658
2021-04-16 2021-04-14 25.286 1,624,921 -11,488 0.15% 41,087,396
2021-04-15 2021-04-13 25.286 1,636,409 -13,787 0.15% 41,377,879
2021-04-14 2021-04-12 25.164 1,650,196 -113,902 0.15% 41,525,403
2021-04-13 2021-04-09 24.177 1,764,098 -1,641 0.16% 42,650,354
2021-04-12 2021-04-08 24.323 1,765,739 -43,000 0.16% 42,948,234
2021-04-09 2021-04-07 23.178 1,808,739 -36,108 0.16% 41,922,260
2021-04-08 2021-04-01 23.641 1,844,847 +10,504 0.17% 43,613,441
2021-04-07 2021-03-31 22.934 1,834,343 +1,313 0.17% 42,068,636
2021-04-01 2021-03-30 23.031 1,833,030 +6,565 0.17% 42,217,221
2021-03-31 2021-03-29 23.031 1,826,465 -328 0.17% 42,066,020
2021-03-30 2021-03-26 22.934 1,826,793 -3,611 0.17% 41,895,485
2021-03-26 2021-03-24 23.153 1,830,404 -17,725 0.17% 42,379,793
2021-03-25 2021-03-23 23.007 1,848,129 +6,237 0.17% 42,519,930
2021-03-24 2021-03-22 23.007 1,841,892 -3,611 0.17% 42,376,435
2021-03-23 2021-03-19 22.276 1,845,503 +1,969 0.17% 41,110,165
2021-03-22 2021-03-18 22.105 1,843,534 +657 0.17% 40,751,791
2021-03-19 2021-03-17 22.300 1,842,877 +78,779 0.17% 41,096,583
2021-03-18 2021-03-16 21.862 1,764,098 -14,771 0.16% 38,565,895
2021-03-17 2021-03-15 21.350 1,778,869 -13,130 0.16% 37,978,371
2021-03-16 2021-03-12 21.472 1,791,999 -656 0.16% 38,477,065
2021-03-15 2021-03-11 21.642 1,792,655 -1,970 0.16% 38,796,982
2021-03-12 2021-03-10 21.301 1,794,625 -8,206 0.16% 38,227,281
2021-03-11 2021-03-09 21.155 1,802,831 -985 0.16% 38,138,447
2021-03-10 2021-03-08 21.325 1,803,816 +657 0.16% 38,467,021
2021-03-09 2021-03-05 21.496 1,803,159 -38,405 0.16% 38,760,634
2021-03-08 2021-03-04 21.398 1,841,564 +17,725 0.17% 39,406,657
2021-03-04 2021-03-02 21.593 1,823,839 +20,680 0.17% 39,382,972
2021-03-03 2021-03-01 21.910 1,803,159 +81,077 0.16% 39,507,721
2021-03-02 2021-02-26 22.130 1,722,082 -12,473 0.16% 38,109,034
2021-03-01 2021-02-25 22.300 1,734,555 +6,236 0.16% 38,680,977
2021-02-26 2021-02-24 22.081 1,728,319 +2,626 0.16% 38,162,812
2021-02-25 2021-02-23 22.568 1,725,693 -17,069 0.16% 38,945,994
2021-02-24 2021-02-22 22.544 1,742,762 +113,246 0.16% 39,288,738
2021-02-23 2021-02-19 22.958 1,629,516 +10,176 0.15% 37,410,869
2021-02-22 2021-02-18 22.715 1,619,340 +3,282 0.15% 36,782,583
2021-02-19 2021-02-17 22.983 1,616,058 -656 0.15% 37,141,283
2021-02-18 2021-02-16 22.958 1,616,714 -25,275 0.15% 37,116,957
2021-02-17 2021-02-11 23.007 1,641,989 +63,351 0.15% 37,777,264
2021-02-16 2021-02-09 22.276 1,578,638 +657 0.14% 35,165,518
2021-02-10 2021-02-08 22.325 1,577,981 -8,535 0.14% 35,227,799
2021-02-09 2021-02-05 22.641 1,586,516 +1,642 0.14% 35,921,001
2021-02-08 2021-02-04 23.080 1,584,874 +1,313 0.14% 36,579,097
2021-02-05 2021-02-03 23.397 1,583,561 -37,421 0.14% 37,050,519
2021-02-04 2021-02-02 23.519 1,620,982 -25,931 0.15% 38,123,588
2021-02-03 2021-02-01 23.324 1,646,913 -1,970 0.15% 38,412,348
2021-02-02 2021-01-29 23.080 1,648,883 +32,169 0.15% 38,056,433
2021-02-01 2021-01-28 23.494 1,616,714 -67,948 0.15% 37,983,808
2021-01-29 2021-01-27 24.226 1,684,662 +46,283 0.15% 40,811,958
2021-01-28 2021-01-26 23.031 1,638,379 -4,923 0.15% 37,734,139
2021-01-27 2021-01-25 23.836 1,643,302 -68,604 0.15% 39,169,182
2021-01-26 2021-01-22 23.324 1,711,906 -82,062 0.16% 39,928,235
2021-01-25 2021-01-21 23.226 1,793,968 -9,519 0.16% 41,667,348
2021-01-22 2021-01-20 23.348 1,803,487 +40,046 0.16% 42,108,211
2021-01-21 2021-01-19 23.470 1,763,441 +2,298 0.16% 41,388,100
2021-01-20 2021-01-18 23.031 1,761,143 +41,687 0.16% 40,561,564
2021-01-19 2021-01-15 22.690 1,719,456 -3,939 0.16% 39,014,767
2021-01-18 2021-01-14 22.325 1,723,395 -10,504 0.16% 38,474,109
2021-01-15 2021-01-13 21.862 1,733,899 +8,863 0.16% 37,905,698
2021-01-14 2021-01-12 22.081 1,725,036 -30,855 0.16% 38,090,320
2021-01-13 2021-01-11 22.666 1,755,891 +1,313 0.16% 39,798,689
2021-01-12 2021-01-08 22.398 1,754,578 -33,153 0.16% 39,298,544
2021-01-08 2021-01-06 23.153 1,787,731 -2,955 0.16% 41,391,774
2021-01-07 2021-01-05 22.958 1,790,686 -178,895 0.16% 41,111,053
2021-01-06 2021-01-04 23.129 1,969,581 -32,824 0.18% 45,554,189
2021-01-05 2020-12-31 22.983 2,002,405 +31,183 0.18% 46,020,558
2021-01-04 2020-12-29 21.813 1,971,222 -279,667 0.18% 42,997,860
2020-12-30 2020-12-28 21.910 2,250,889 -6,565 0.20% 49,317,612
2020-12-29 2020-12-24 22.276 2,257,454 +207,547 0.21% 50,286,727
2020-12-28 2020-12-22 22.422 2,049,907 -275,728 0.19% 45,963,199
2020-12-23 2020-12-21 22.544 2,325,635 -3,283 0.21% 52,428,997
2020-12-22 2020-12-18 22.788 2,328,918 -55,802 0.21% 53,070,609
2020-12-21 2020-12-17 22.666 2,384,720 +55,146 0.22% 54,051,607
2020-12-18 2020-12-16 22.203 2,329,574 -47,596 0.21% 51,722,934
2020-12-17 2020-12-15 21.862 2,377,170 +8,863 0.22% 51,968,592
2020-12-16 2020-12-14 23.056 2,368,307 -16,741 0.22% 54,603,113
2020-12-15 2020-12-11 23.397 2,385,048 +16,412 0.22% 55,802,881
2020-12-14 2020-12-10 23.178 2,368,636 +248,812 0.22% 54,899,338
2020-12-11 2020-12-09 23.324 2,119,824 +61,054 0.19% 49,442,453
2020-12-10 2020-12-08 23.129 2,058,770 +130,315 0.19% 47,617,030
2020-12-09 2020-12-07 23.226 1,928,455 +70,901 0.18% 44,790,991
2020-12-08 2020-12-04 23.373 1,857,554 +230,430 0.17% 43,415,851
2020-12-07 2020-12-03 23.616 1,627,124 +16,412 0.15% 38,426,665
2020-12-04 2020-12-02 23.836 1,610,712 +57,116 0.15% 38,392,378
2020-12-03 2020-12-01 23.519 1,553,596 -16,741 0.14% 36,538,749
2020-12-02 2020-11-30 23.348 1,570,337 +3,611 0.14% 36,664,573
2020-12-01 2020-11-27 23.933 1,566,726 -7,222 0.14% 37,496,679
2020-11-30 2020-11-26 24.055 1,573,948 -319,057 0.14% 37,861,324
2020-11-27 2020-11-25 24.055 1,893,005 -31,183 0.17% 45,536,241
2020-11-26 2020-11-24 22.788 1,924,188 -398,821 0.17% 43,847,757
2020-11-25 2020-11-23 23.348 2,323,009 +3,939 0.21% 54,238,125
2020-11-24 2020-11-20 23.641 2,319,070 -123,093 0.21% 54,824,396
2020-11-23 2020-11-19 23.592 2,442,163 -17,397 0.22% 57,615,359
2020-11-20 2020-11-18 23.787 2,459,560 -8,535 0.22% 58,505,339
2020-11-19 2020-11-17 23.446 2,468,095 +23,634 0.22% 57,866,233
2020-11-18 2020-11-16 23.494 2,444,461 +85,345 0.22% 57,431,269
2020-11-17 2020-11-13 23.178 2,359,116 +7,878 0.21% 54,678,687
2020-11-16 2020-11-12 23.689 2,351,238 -425,081 0.21% 55,699,478
2020-11-13 2020-11-11 23.836 2,776,319 -657 0.25% 66,175,386
2020-11-12 2020-11-10 23.153 2,776,976 +1,394,068 0.25% 64,296,006
2020-11-11 2020-11-09 22.422 1,382,908 +24,619 0.13% 31,007,688
2020-11-10 2020-11-06 22.057 1,358,289 +33,481 0.12% 29,959,118
2020-11-09 2020-11-05 21.667 1,324,808 +3,939 0.12% 28,704,036
2020-11-06 2020-11-04 21.398 1,320,869 +2,298 0.12% 28,264,579
2020-11-03 2020-10-30 21.593 1,318,571 -657 0.12% 28,472,494
2020-11-02 2020-10-29 22.398 1,319,228 +2,955 0.12% 29,547,697
2020-10-30 2020-10-28 22.520 1,316,273 +328 0.12% 29,641,912
2020-10-29 2020-10-27 22.446 1,315,945 +4,267 0.12% 29,538,309
2020-10-28 2020-10-23 21.715 1,311,678 -4,924 0.12% 28,483,490
2020-10-27 2020-10-22 20.667 1,316,602 +8,207 0.12% 27,210,632
2020-10-23 2020-10-21 20.594 1,308,395 -15,100 0.12% 26,945,351
2020-10-22 2020-10-20 19.741 1,323,495 -3,939 0.12% 26,127,364
2020-10-20 2020-10-16 19.595 1,327,434 +19,695 0.12% 26,011,012
2020-10-19 2020-10-15 20.204 1,307,739 +8,206 0.12% 26,421,889
2020-10-09 2020-10-07 20.570 1,299,533 +16,084 0.12% 26,731,173
2020-10-07 2020-10-05 20.082 1,283,449 -3,282 0.12% 25,774,728
2020-10-06 2020-09-30 19.814 1,286,731 +1,641 0.12% 25,495,679
2020-09-30 2020-09-28 20.180 1,285,090 -43,329 0.12% 25,932,963
2020-09-29 2020-09-25 20.180 1,328,419 -2,626 0.12% 26,807,337
2020-09-28 2020-09-24 20.497 1,331,045 -556,379 0.12% 27,282,050
2020-09-24 2020-09-22 21.496 1,887,424 +2,954 0.17% 40,571,991
2020-09-23 2020-09-21 22.105 1,884,470 -3,611 0.17% 41,656,692
2020-09-22 2020-09-18 22.617 1,888,081 -4,595 0.17% 42,702,850
2020-09-18 2020-09-16 22.422 1,892,676 -4,268 0.17% 42,437,752
2020-09-17 2020-09-15 22.788 1,896,944 -29,870 0.17% 43,226,929
2020-09-16 2020-09-14 22.690 1,926,814 -985 0.17% 43,719,757
2020-09-15 2020-09-11 22.227 1,927,799 -1,313 0.18% 42,849,411
2020-09-14 2020-09-10 22.032 1,929,112 -1,641 0.18% 42,502,467
2020-09-10 2020-09-08 22.154 1,930,753 -1,641 0.18% 42,773,902
2020-09-09 2020-09-07 21.813 1,932,394 -6,565 0.18% 42,150,912
2020-09-08 2020-09-04 22.008 1,938,959 +2,626 0.18% 42,672,161
2020-09-04 2020-09-02 22.178 1,936,333 -22,649 0.18% 42,944,713
2020-09-03 2020-09-01 22.885 1,958,982 -3,939 0.18% 44,831,607
2020-09-02 2020-08-31 23.251 1,962,921 -2,955 0.18% 45,639,351
2020-09-01 2020-08-28 23.299 1,965,876 +5,581 0.18% 45,803,881
2020-08-31 2020-08-27 23.105 1,960,295 +1,969 0.18% 45,291,639
2020-08-28 2020-08-26 23.494 1,958,326 +2,954 0.18% 46,009,794
2020-08-27 2020-08-25 23.763 1,955,372 +37,092 0.18% 46,464,607
2020-08-26 2020-08-24 23.909 1,918,280 -238,964 0.17% 45,863,719
2020-08-25 2020-08-21 23.787 2,157,244 -33,481 0.20% 51,314,175
2020-08-24 2020-08-20 23.592 2,190,725 +19,038 0.20% 51,683,449
2020-08-21 2020-08-19 24.079 2,171,687 +985 0.20% 52,292,866
2020-08-20 2020-08-18 24.006 2,170,702 +228,788 0.20% 52,110,435
2020-08-19 2020-08-17 23.324 1,941,914 -766,130 0.18% 45,292,907
2020-08-18 2020-08-14 22.885 2,708,044 -13,130 0.25% 61,974,006
2020-08-17 2020-08-13 22.836 2,721,174 -328 0.25% 62,141,849
2020-08-14 2020-08-12 22.641 2,721,502 +11,489 0.25% 61,618,715
2020-08-13 2020-08-11 23.080 2,710,013 +526,837 0.25% 62,547,451
2020-08-12 2020-08-10 23.397 2,183,176 +73,528 0.20% 51,079,689
2020-08-11 2020-08-07 23.202 2,109,648 +115,215 0.19% 48,948,029
2020-08-10 2020-08-06 23.129 1,994,433 -17,069 0.18% 46,128,988
2020-08-07 2020-08-05 23.421 2,011,502 +15,756 0.18% 47,112,063
2020-08-06 2020-08-04 23.348 1,995,746 +7,878 0.18% 46,597,116
2020-08-05 2020-08-03 23.153 1,987,868 +45,954 0.18% 46,025,595
2020-08-04 2020-07-31 22.495 1,941,914 +44,642 0.18% 43,683,755
2020-08-03 2020-07-30 22.617 1,897,272 +17,397 0.17% 42,910,724
2020-07-31 2020-07-29 22.666 1,879,875 -21,336 0.17% 42,608,887
2020-07-30 2020-07-28 22.495 1,901,211 +132,612 0.17% 42,768,132
2020-07-29 2020-07-27 22.788 1,768,599 +8,206 0.16% 40,302,246
2020-07-28 2020-07-24 22.715 1,760,393 +3,611 0.16% 39,986,538
2020-07-27 2020-07-23 23.299 1,756,782 -3,611 0.16% 40,932,100
2020-07-24 2020-07-22 22.057 1,760,393 +5,252 0.16% 38,828,130
2020-07-23 2020-07-21 22.057 1,755,141 +7,550 0.16% 38,712,289
2020-07-22 2020-07-20 22.008 1,747,591 +6,565 0.16% 38,460,579
2020-07-21 2020-07-17 22.081 1,741,026 -656 0.16% 38,443,394
2020-07-20 2020-07-16 22.227 1,741,682 +71,886 0.16% 38,712,567
2020-07-17 2020-07-15 23.494 1,669,796 -3,283 0.15% 39,230,940
2020-07-16 2020-07-14 23.616 1,673,079 -13,130 0.15% 39,511,952
2020-07-15 2020-07-13 24.152 1,686,209 -984 0.15% 40,726,147
2020-07-14 2020-07-10 24.031 1,687,193 +10,832 0.15% 40,544,313
2020-07-13 2020-07-09 24.798 1,676,361 -29,871 0.15% 41,570,977
2020-07-10 2020-07-08 24.323 1,706,232 -43,000 0.15% 41,500,840
2020-07-09 2020-07-07 24.616 1,749,232 -14,115 0.16% 43,058,317
2020-07-08 2020-07-06 25.286 1,763,347 -70,901 0.16% 44,587,606
2020-07-07 2020-07-03 24.372 1,834,248 -50,550 0.17% 44,703,993
2020-07-06 2020-07-02 24.494 1,884,798 -86,986 0.17% 46,165,670
2020-07-03 2020-06-30 24.177 1,971,784 +31,840 0.18% 47,671,550
2020-07-02 2020-06-29 23.982 1,939,944 +21,993 0.18% 46,523,519
2020-06-30 2020-06-26 23.689 1,917,951 +40,046 0.17% 45,435,157
2020-06-29 2020-06-24 23.836 1,877,905 +82,718 0.17% 44,761,099
2020-06-26 2020-06-23 23.348 1,795,187 +279,667 0.16% 41,914,421
2020-06-24 2020-06-22 23.884 1,515,520 +137,536 0.14% 36,197,286
2020-06-23 2020-06-19 24.859 1,377,984 +25,603 0.13% 34,255,681
2020-06-22 2020-06-18 25.164 1,352,381 +559,991 0.12% 34,031,210
2020-06-19 2020-06-17 25.286 792,390 +183,162 0.07% 20,036,200
2020-06-16 2020-06-12 24.585 609,228 +24,619 0.06% 14,977,733
2020-06-15 2020-06-11 24.484 584,609 +19,552 0.05% 14,313,516
2020-06-12 2020-06-10 25.013 565,057 +6,345 0.05% 14,134,015
2020-06-05 2020-06-03 24.610 558,712 -9,200 0.05% 13,749,896
2020-06-04 2020-06-02 24.988 567,912 -3,173 0.05% 14,191,108
2020-06-03 2020-06-01 24.862 571,085 -21,257 0.05% 14,198,396
2020-06-02 2020-05-29 24.030 592,342 +15,863 0.06% 14,234,003
2020-05-26 2020-05-22 23.324 576,479 +7,932 0.05% 13,445,806
2020-05-21 2020-05-19 25.656 568,547 +26,651 0.05% 14,586,880
2020-05-19 2020-05-15 24.408 541,896 -50,129 0.05% 13,226,743
2020-05-18 2020-05-14 24.358 592,025 -6,663 0.06% 14,420,449
2020-05-15 2020-05-13 25.165 598,688 +26,334 0.06% 15,065,818
2020-05-14 2020-05-12 25.782 572,354 +32,996 0.05% 14,756,714
2020-05-13 2020-05-11 26.224 539,358 -14,277 0.05% 14,143,994
2020-05-11 2020-05-07 26.035 553,635 -12,057 0.05% 14,413,691
2020-05-07 2020-05-05 25.846 565,692 -118,976 0.05% 14,620,611
2020-05-05 2020-04-29 26.476 684,668 -16,498 0.06% 18,127,209
2020-05-04 2020-04-28 25.656 701,166 +318 0.07% 17,989,408
2020-04-29 2020-04-27 25.404 700,848 -1,587 0.07% 17,804,530
2020-04-28 2020-04-24 24.307 702,435 -19,670 0.07% 17,074,374
2020-04-27 2020-04-23 24.988 722,105 -26,017 0.07% 18,044,116
2020-04-24 2020-04-22 25.215 748,122 +1,270 0.07% 18,864,011
2020-04-23 2020-04-21 24.711 746,852 -12,691 0.07% 18,455,348
2020-04-22 2020-04-20 25.089 759,543 -20,623 0.07% 19,056,233
2020-04-21 2020-04-17 25.215 780,166 +2,856 0.07% 19,672,005
2020-04-20 2020-04-16 25.165 777,310 +65,040 0.07% 19,560,791
2020-04-17 2020-04-15 24.585 712,270 -16,181 0.07% 17,510,997
2020-04-16 2020-04-14 24.736 728,451 +61,550 0.07% 18,019,011
2020-04-15 2020-04-09 24.358 666,901 -2,220 0.06% 16,244,266
2020-04-14 2020-04-08 23.601 669,121 +2,220 0.06% 15,792,181
2020-04-08 2020-04-06 23.021 666,901 +6,663 0.06% 15,353,018
2020-04-03 2020-04-01 21.458 660,238 +6,345 0.06% 14,167,450
2020-04-02 2020-03-31 21.988 653,893 -7,931 0.06% 14,377,547
2020-03-27 2020-03-25 23.097 661,824 -82,490 0.06% 15,286,202
2020-03-25 2020-03-23 20.046 744,314 -23,796 0.07% 14,920,553
2020-03-24 2020-03-20 20.122 768,110 +53,302 0.07% 15,455,673
2020-03-23 2020-03-19 18.735 714,808 +152,924 0.07% 13,391,827
2020-03-20 2020-03-18 19.945 561,884 -1,904 0.05% 11,206,881
2020-03-19 2020-03-17 21.181 563,788 +120,880 0.05% 11,941,441
2020-03-18 2020-03-16 22.240 442,908 +317 0.04% 9,850,170
2020-03-17 2020-03-13 22.769 442,591 -7,614 0.04% 10,077,480
2020-03-16 2020-03-12 23.223 450,205 +39,658 0.04% 10,455,181
2020-03-12 2020-03-10 24.711 410,547 +317 0.04% 10,144,965
2020-03-11 2020-03-09 24.711 410,230 +15,864 0.04% 10,137,132
2020-03-10 2020-03-06 27.611 394,366 -952 0.04% 10,888,679
2020-03-06 2020-03-04 28.430 395,318 +15,864 0.04% 11,238,924
2020-03-05 2020-03-03 29.376 379,454 +634 0.04% 11,146,709
2020-03-02 2020-02-27 31.519 378,820 +635 0.04% 11,940,005
2020-02-28 2020-02-26 31.330 378,185 +3,172 0.04% 11,848,471
2020-02-27 2020-02-25 31.771 375,013 +635 0.04% 11,914,573
2020-02-26 2020-02-24 32.086 374,378 +15,863 0.04% 12,012,398
2020-02-21 2020-02-19 33.473 358,515 +4,759 0.03% 12,000,614
2020-02-17 2020-02-13 32.401 353,756 +952 0.03% 11,462,215
2020-02-14 2020-02-12 32.528 352,804 +39,659 0.03% 11,475,849
2020-02-10 2020-02-06 33.221 313,145 -3,173 0.03% 10,402,979
2020-02-07 2020-02-05 31.708 316,318 +3,173 0.03% 10,029,829
2020-02-06 2020-02-04 31.582 313,145 +952 0.03% 9,889,739
2020-02-04 2020-01-31 32.149 312,193 -1,587 0.03% 10,036,793
2020-02-03 2020-01-30 32.969 313,780 +2,856 0.03% 10,344,954
2020-01-30 2020-01-24 34.860 310,924 +952 0.03% 10,838,795
2020-01-29 2020-01-22 35.238 309,972 +15,863 0.03% 10,922,848
2020-01-23 2020-01-21 34.734 294,109 -3,173 0.03% 10,215,545
2020-01-22 2020-01-20 35.806 297,282 -31,727 0.03% 10,644,336
2020-01-21 2020-01-17 36.688 329,009 +15,864 0.03% 12,070,698
2020-01-17 2020-01-15 36.814 313,145 +39,659 0.03% 11,528,159
2020-01-15 2020-01-13 36.436 273,486 +1,903 0.03% 9,964,708
2020-01-14 2020-01-10 35.364 271,583 -952 0.03% 9,604,330
2020-01-13 2020-01-09 35.364 272,535 +10,470 0.03% 9,637,996
2020-01-10 2020-01-08 35.238 262,065 -634 0.03% 9,234,693
2020-01-08 2020-01-06 35.490 262,699 -7,932 0.03% 9,323,274
2020-01-07 2020-01-03 35.742 270,631 +14,912 0.03% 9,673,023
2020-01-03 2019-12-31 35.869 255,719 -3,173 0.03% 9,172,271
2019-12-27 2019-12-20 34.986 258,892 -1,586 0.03% 9,057,602
2019-12-23 2019-12-19 34.671 260,478 -3,173 0.03% 9,030,990
2019-12-17 2019-12-13 33.914 263,651 -8,566 0.03% 8,941,560
2019-12-16 2019-12-12 33.599 272,217 +634 0.03% 9,146,271
2019-12-12 2019-12-10 33.095 271,583 +8,884 0.03% 8,988,009
2019-12-11 2019-12-09 33.221 262,699 -7,932 0.03% 8,727,114
2019-12-09 2019-12-05 33.158 270,631 -7,932 0.03% 8,973,563
2019-12-05 2019-12-03 32.717 278,563 +7,932 0.03% 9,113,651
2019-12-03 2019-11-29 32.591 270,631 +7,932 0.03% 8,820,023
2019-11-28 2019-11-26 33.095 262,699 -7,932 0.03% 8,693,994
2019-11-27 2019-11-25 32.843 270,631 +15,864 0.03% 8,888,263
2019-11-26 2019-11-22 33.284 254,767 -15,864 0.03% 8,479,665
2019-11-25 2019-11-21 33.662 270,631 +7,932 0.03% 9,110,043
2019-11-22 2019-11-20 33.851 262,699 -7,932 0.03% 8,892,714
2019-11-21 2019-11-19 33.977 270,631 -40,293 0.03% 9,195,343
2019-11-20 2019-11-18 33.536 310,924 -158,318 0.03% 10,427,195
2019-11-19 2019-11-15 33.599 469,242 -4,759 0.05% 15,766,152
2019-11-14 2019-11-12 34.734 474,001 +3,173 0.05% 16,463,891
2019-11-13 2019-11-11 34.608 470,828 +4,125 0.05% 16,294,320
2019-11-12 2019-11-08 35.869 466,703 +4,759 0.05% 16,739,962
2019-11-08 2019-11-06 35.112 461,944 +1,269 0.05% 16,219,824
2019-11-07 2019-11-05 34.986 460,675 +4,759 0.05% 16,117,187
2019-11-06 2019-11-04 35.112 455,916 -318 0.05% 16,008,169
2019-11-05 2019-11-01 34.356 456,234 -7,931 0.05% 15,674,214
2019-10-28 2019-10-24 32.843 464,165 -7,932 0.05% 15,244,449
2019-10-25 2019-10-23 32.338 472,097 +3,173 0.05% 15,266,878
2019-10-23 2019-10-21 32.969 468,924 -1,587 0.05% 15,459,868
2019-10-22 2019-10-18 33.221 470,511 -5,711 0.05% 15,630,829
2019-10-16 2019-10-14 32.591 476,222 +2,221 0.05% 15,520,354
2019-10-15 2019-10-11 32.654 474,001 +4,759 0.05% 15,477,850
2019-10-14 2019-10-10 32.212 469,242 -317 0.05% 15,115,391
2019-10-10 2019-10-08 31.708 469,559 +32,362 0.05% 14,888,803
2019-10-02 2019-09-27 30.952 437,197 +18,718 0.05% 13,531,947
2019-09-30 2019-09-26 32.086 418,479 +3,490 0.04% 13,427,435
2019-09-26 2019-09-24 33.473 414,989 +4,125 0.04% 13,890,975
2019-09-25 2019-09-23 34.293 410,864 -7,932 0.04% 14,089,598
2019-09-24 2019-09-20 34.545 418,796 -3,172 0.04% 14,467,207
2019-09-23 2019-09-19 34.923 421,968 -3,173 0.04% 14,736,383
2019-09-18 2019-09-16 34.608 425,141 +5,393 0.04% 14,713,194
2019-09-16 2019-09-12 33.851 419,748 +12,057 0.04% 14,209,034
2019-09-13 2019-09-11 33.410 407,691 +3,172 0.04% 13,620,988
2019-09-12 2019-09-10 33.284 404,519 -634 0.04% 13,464,011
2019-09-11 2019-09-09 33.536 405,153 +2,855 0.04% 13,587,273
2019-09-10 2019-09-06 33.977 402,298 +635 0.04% 13,669,048
2019-09-09 2019-09-05 34.040 401,663 +634 0.04% 13,672,792
2019-09-06 2019-09-04 34.040 401,029 +635 0.04% 13,651,210
2019-09-02 2019-08-29 35.175 400,394 +4,759 0.04% 14,083,914
2019-08-28 2019-08-26 35.427 395,635 +634 0.04% 14,016,276
2019-08-19 2019-08-15 32.969 395,001 +2,539 0.04% 13,022,714
2019-08-08 2019-08-06 35.364 392,462 -32,679 0.04% 13,879,125
2019-07-30 2019-07-26 37.192 425,141 +31,727 0.04% 15,811,993
2019-07-26 2019-07-24 37.823 393,414 -2,856 0.04% 14,879,991
2019-07-25 2019-07-23 37.697 396,270 -317 0.04% 14,938,053
2019-07-18 2019-07-16 36.877 396,587 -3,173 0.04% 14,625,003
2019-07-16 2019-07-12 36.121 399,760 +318 0.04% 14,439,614
2019-07-15 2019-07-11 35.869 399,442 -2,539 0.04% 14,327,407
2019-07-10 2019-07-08 33.977 401,981 +94,864 0.04% 13,658,277
2019-07-09 2019-07-05 34.230 307,117 +25,382 0.03% 10,512,483
2019-07-08 2019-07-04 34.356 281,735 +951 0.03% 9,679,188
2019-07-02 2019-06-27 35.280 280,784 +6,854 0.03% 9,906,000
2019-06-13 2019-06-11 36.443 273,930 +619 0.03% 9,982,793
2019-06-12 2019-06-10 36.572 273,311 +2,167 0.03% 9,995,554
2019-05-15 2019-05-10 39.221 271,144 +309 0.03% 10,634,621
2019-05-14 2019-05-09 38.898 270,835 -1,857 0.03% 10,535,002
2019-05-10 2019-05-08 38.963 272,692 -15,476 0.03% 10,624,856
2019-05-09 2019-05-07 40.061 288,168 +3,095 0.03% 11,544,385
2019-05-02 2019-04-29 39.415 285,073 +1,857 0.03% 11,236,195
2019-04-30 2019-04-26 39.157 283,216 -73,048 0.03% 11,089,801
2019-04-25 2019-04-23 40.191 356,264 -619 0.04% 14,318,439
2019-04-24 2019-04-18 40.772 356,883 +12,381 0.04% 14,550,857
2019-04-08 2019-04-03 42.840 344,502 -310 0.04% 14,758,378
2019-04-02 2019-03-29 42.258 344,812 +310 0.04% 14,571,138
2019-04-01 2019-03-28 41.741 344,502 +69,334 0.04% 14,379,958
2019-03-28 2019-03-26 39.351 275,168 +8,666 0.03% 10,828,008
2019-03-26 2019-03-22 43.034 266,502 +9,905 0.03% 11,468,538
2019-03-21 2019-03-19 44.649 256,597 +4,024 0.03% 11,456,790
2019-03-20 2019-03-18 44.132 252,573 -3,095 0.03% 11,146,563
2019-03-18 2019-03-14 44.972 255,668 +928 0.03% 11,497,911
2019-03-15 2019-03-13 45.230 254,740 +1,548 0.03% 11,522,017
2019-03-14 2019-03-12 46.910 253,192 +4,643 0.03% 11,877,361
2019-03-13 2019-03-11 46.006 248,549 -7,119 0.03% 11,434,715
2019-03-06 2019-03-04 45.230 255,668 +6,190 0.03% 11,563,991
2019-03-05 2019-03-01 44.584 249,478 -309 0.03% 11,122,814
2019-03-04 2019-02-28 45.101 249,787 -7,738 0.03% 11,265,711
2019-03-01 2019-02-27 45.166 257,525 -3,096 0.03% 11,631,344
2019-02-28 2019-02-26 45.230 260,621 -3,095 0.03% 11,788,018
2019-02-27 2019-02-25 43.163 263,716 +22,286 0.03% 11,382,726
2019-02-22 2019-02-20 43.486 241,430 +3,095 0.03% 10,498,800
2019-02-14 2019-02-12 46.394 238,335 -92,857 0.03% 11,057,211
2019-02-13 2019-02-11 45.683 331,192 -25,382 0.04% 15,129,779
2019-02-11 2019-02-04 45.747 356,574 -7,738 0.04% 16,312,340
2019-02-08 2019-01-31 45.295 364,312 -116,072 0.04% 16,501,554
2019-01-30 2019-01-28 44.972 480,384 -24,762 0.05% 21,603,848
2019-01-29 2019-01-25 45.424 505,146 -82,024 0.05% 22,945,926
2019-01-23 2019-01-21 44.778 587,170 -3,095 0.06% 26,292,413
2019-01-22 2019-01-18 44.326 590,265 -4,024 0.06% 26,164,021
2019-01-07 2019-01-03 39.415 594,289 +1,857 0.06% 23,423,990
2019-01-04 2019-01-02 40.126 592,432 +8,667 0.06% 23,771,876
2018-12-18 2018-12-14 42.517 583,765 +7,738 0.06% 24,819,744
2018-12-12 2018-12-10 43.680 576,027 -4,643 0.06% 25,160,709
2018-12-05 2018-12-03 49.754 580,670 -310 0.06% 28,890,394
2018-12-04 2018-11-30 49.818 580,980 -5,571 0.06% 28,943,357
2018-11-21 2018-11-19 50.658 586,551 +5,881 0.06% 29,713,594
2018-11-19 2018-11-15 50.852 580,670 +309 0.06% 29,528,233
2018-11-06 2018-11-02 48.397 580,361 -54,167 0.06% 28,087,519
2018-11-02 2018-10-31 48.849 634,528 -3,095 0.07% 30,996,020
2018-10-29 2018-10-25 48.267 637,623 -123,810 0.07% 30,776,407
2018-10-02 2018-09-27 48.784 761,433 -3,095 0.08% 37,145,995
2018-09-12 2018-09-10 49.172 764,528 -11,143 0.08% 37,593,382
2018-09-06 2018-09-04 50.400 775,671 -46,429 0.08% 39,093,585
2018-09-03 2018-08-30 49.560 822,100 -7,738 0.09% 40,743,033
2018-08-31 2018-08-29 50.852 829,838 -20,738 0.09% 42,198,926
2018-08-29 2018-08-27 47.557 850,576 -929 0.09% 40,450,536
2018-08-24 2018-08-22 46.846 851,505 +309 0.09% 39,889,496
2018-08-22 2018-08-20 46.264 851,196 -309 0.09% 39,380,021
2018-08-16 2018-08-14 46.006 851,505 -2,476 0.09% 39,174,236
2018-08-15 2018-08-13 45.360 853,981 -929 0.09% 38,736,347
2018-08-14 2018-08-10 45.295 854,910 -3,095 0.09% 38,723,246
2018-08-13 2018-08-09 44.714 858,005 +928 0.09% 38,364,475
2018-08-09 2018-08-07 43.680 857,077 -928 0.09% 37,436,900
2018-08-06 2018-08-02 43.357 858,005 -929 0.09% 37,200,235
2018-08-03 2018-08-01 43.744 858,934 -4,024 0.09% 37,573,513
2018-08-02 2018-07-31 42.904 862,958 -4,023 0.09% 37,024,660
2018-08-01 2018-07-30 42.323 866,981 +3,404 0.09% 36,693,085
2018-07-30 2018-07-26 42.840 863,577 -9,595 0.09% 36,995,418
2018-07-27 2018-07-25 42.258 873,172 +4,024 0.09% 36,898,685
2018-07-25 2018-07-23 41.935 869,148 +4,024 0.09% 36,447,838
2018-07-20 2018-07-18 43.034 865,124 -7,738 0.09% 37,229,391
2018-07-18 2018-07-16 43.227 872,862 -4,024 0.09% 37,731,585
2018-07-17 2018-07-13 42.646 876,886 -45,810 0.10% 37,395,592
2018-07-16 2018-07-12 41.612 922,696 +26,619 0.10% 38,395,281
2018-07-13 2018-07-11 40.514 896,077 -7,738 0.10% 36,303,309
2018-07-12 2018-07-10 40.384 903,815 -3,095 0.10% 36,500,004
2018-07-11 2018-07-09 39.674 906,910 -9,905 0.10% 35,980,393
2018-07-09 2018-07-05 38.898 916,815 +310 0.10% 35,662,480
2018-07-05 2018-07-03 40.904 916,505 -11,453 0.10% 37,489,002
2018-07-04 2018-06-29 41.697 927,958 +24,222 0.10% 38,693,327
2018-07-03 2018-06-28 40.772 903,736 -605 0.10% 36,847,255
2018-06-29 2018-06-27 41.697 904,341 -7,566 0.10% 37,708,562
2018-06-28 2018-06-26 42.622 911,907 -65,374 0.10% 38,867,683
2018-06-27 2018-06-25 42.887 977,281 +9,079 0.11% 41,912,401
2018-06-22 2018-06-20 43.481 968,202 +19,370 0.11% 42,098,853
2018-06-21 2018-06-19 43.085 948,832 +7,567 0.11% 40,880,416
2018-06-20 2018-06-15 44.803 941,265 +3,632 0.10% 42,171,592
2018-06-19 2018-06-14 44.341 937,633 +3,934 0.10% 41,575,147
2018-06-15 2018-06-13 44.605 933,699 +3,027 0.10% 41,647,511
2018-06-13 2018-06-11 46.257 930,672 +84,139 0.10% 43,049,992
2018-06-11 2018-06-07 47.446 846,533 +34,805 0.09% 40,164,903
2018-06-07 2018-06-05 47.116 811,728 -3,026 0.09% 38,245,333
2018-06-05 2018-06-01 45.860 814,754 +45,398 0.09% 37,364,946
2018-06-04 2018-05-31 46.059 769,356 -274,510 0.09% 35,435,496
2018-06-01 2018-05-30 44.803 1,043,866 +3,632 0.12% 46,768,435
2018-05-30 2018-05-28 46.786 1,040,234 +3,026 0.12% 48,667,909
2018-05-29 2018-05-25 46.125 1,037,208 -45,398 0.11% 47,840,936
2018-05-25 2018-05-23 45.530 1,082,606 +605 0.12% 49,291,047
2018-05-24 2018-05-21 45.530 1,082,001 -49,333 0.12% 49,263,501
2018-05-23 2018-05-18 45.530 1,131,334 -2,724 0.13% 51,509,632
2018-05-21 2018-05-17 44.935 1,134,058 -605 0.13% 50,959,196
2018-05-18 2018-05-16 45.662 1,134,663 +605 0.13% 51,811,162
2018-05-17 2018-05-15 45.530 1,134,058 +105,930 0.13% 51,633,656
2018-05-16 2018-05-14 44.803 1,028,128 +3,935 0.11% 46,063,324
2018-05-15 2018-05-11 44.142 1,024,193 +908 0.11% 45,210,224
2018-05-11 2018-05-09 44.341 1,023,285 -8,172 0.11% 45,373,002
2018-05-10 2018-05-08 43.746 1,031,457 -230,928 0.11% 45,121,913
2018-05-09 2018-05-07 42.622 1,262,385 +52,965 0.14% 53,805,904
2018-05-07 2018-05-03 42.160 1,209,420 -37,832 0.13% 50,988,967
2018-05-04 2018-05-02 42.226 1,247,252 -18,765 0.14% 52,666,379
2018-04-30 2018-04-26 43.680 1,266,017 +26,331 0.14% 55,299,268
2018-04-25 2018-04-23 44.407 1,239,686 -14,527 0.14% 55,050,258
2018-04-24 2018-04-20 44.935 1,254,213 +2,724 0.14% 56,358,393
2018-04-23 2018-04-19 45.993 1,251,489 +200,359 0.14% 57,559,189
2018-04-20 2018-04-18 45.266 1,051,130 +5,751 0.12% 47,580,105
2018-04-19 2018-04-17 45.860 1,045,379 -4,843 0.12% 47,941,501
2018-04-18 2018-04-16 45.530 1,050,222 -169,186 0.12% 47,816,603
2018-04-17 2018-04-13 45.398 1,219,408 +236,981 0.14% 55,358,481
2018-04-16 2018-04-12 46.984 982,427 -79,599 0.11% 46,158,138
2018-04-13 2018-04-11 47.116 1,062,026 +60,835 0.12% 50,038,360
2018-04-12 2018-04-10 56.698 1,001,191 +3,631 0.11% 56,765,258
2018-04-10 2018-04-06 57.425 997,560 +3,935 0.11% 57,284,509
2018-04-09 2018-04-04 58.746 993,625 +15,133 0.11% 58,371,743
2018-04-06 2018-04-03 55.640 978,492 -3,935 0.11% 54,443,716
2018-04-04 2018-03-29 51.940 982,427 +33,293 0.11% 51,027,140
2018-04-03 2018-03-28 53.328 949,134 -3,632 0.11% 50,615,025
2018-03-29 2018-03-27 52.601 952,766 -37,832 0.11% 50,116,151
2018-03-28 2018-03-26 49.693 990,598 -21,489 0.11% 49,225,901
2018-03-27 2018-03-23 47.777 1,012,087 -46,004 0.11% 48,354,237
2018-03-26 2018-03-22 48.371 1,058,091 +1,211 0.12% 51,181,439
2018-03-23 2018-03-21 49.429 1,056,880 -48,426 0.12% 52,240,301
2018-03-22 2018-03-20 49.363 1,105,306 +1,211 0.12% 54,560,899
2018-03-21 2018-03-19 48.768 1,104,095 -605 0.12% 53,844,481
2018-03-20 2018-03-16 48.239 1,104,700 +63,860 0.12% 53,289,986
2018-03-19 2018-03-15 48.371 1,040,840 +22,700 0.12% 50,346,982
2018-03-16 2018-03-14 48.570 1,018,140 -7,264 0.11% 49,450,789
2018-03-15 2018-03-13 48.305 1,025,404 +605 0.11% 49,532,560
2018-03-14 2018-03-12 48.570 1,024,799 +85,350 0.11% 49,774,215
2018-03-13 2018-03-09 47.909 939,449 +7,566 0.10% 45,007,989
2018-03-12 2018-03-08 47.248 931,883 -43,885 0.10% 44,029,710
2018-03-09 2018-03-07 45.794 975,768 -13,014 0.11% 44,684,633
2018-03-08 2018-03-06 46.257 988,782 -4,238 0.11% 45,737,980
2018-03-07 2018-03-05 46.389 993,020 -21,488 0.11% 46,065,257
2018-03-06 2018-03-02 45.993 1,014,508 -4,843 0.11% 46,659,825
2018-03-05 2018-03-01 45.001 1,019,351 +3,935 0.11% 45,872,167
2018-03-02 2018-02-28 45.662 1,015,416 -3,027 0.11% 46,366,086
2018-03-01 2018-02-27 46.059 1,018,443 +15,133 0.11% 46,908,106
2018-02-28 2018-02-26 46.389 1,003,310 -6,356 0.11% 46,542,600
2018-02-27 2018-02-23 43.878 1,009,666 +46,307 0.11% 44,302,089
2018-02-23 2018-02-21 43.680 963,359 -30,266 0.11% 42,079,252
2018-02-22 2018-02-20 43.812 993,625 +25,726 0.11% 43,532,582
2018-02-21 2018-02-15 43.217 967,899 +12,106 0.11% 41,829,838
2018-02-20 2018-02-13 43.680 955,793 -3,329 0.11% 41,748,771
2018-02-14 2018-02-12 42.821 959,122 -303 0.11% 41,070,241
2018-02-13 2018-02-09 42.358 959,425 -53,570 0.11% 40,639,415
2018-02-12 2018-02-08 43.548 1,012,995 -59,624 0.11% 44,113,458
2018-02-09 2018-02-07 43.415 1,072,619 -605 0.12% 46,568,178
2018-02-08 2018-02-06 44.076 1,073,224 -67,493 0.12% 47,303,644
2018-02-07 2018-02-05 45.332 1,140,717 -43,885 0.13% 51,710,700
2018-02-06 2018-02-02 45.530 1,184,602 +256,351 0.13% 53,934,924
2018-02-05 2018-02-01 45.794 928,251 +303 0.10% 42,508,624
2018-02-02 2018-01-31 45.662 927,948 -22,700 0.10% 42,372,109
2018-02-01 2018-01-30 44.671 950,648 +5,751 0.11% 42,466,339
2018-01-30 2018-01-26 44.142 944,897 +1,513 0.10% 41,709,917
2018-01-29 2018-01-25 44.407 943,384 -19,673 0.10% 41,892,489
2018-01-26 2018-01-24 44.341 963,057 +8,172 0.11% 42,702,461
2018-01-25 2018-01-23 44.539 954,885 +3,632 0.11% 42,529,410
2018-01-23 2018-01-19 44.737 951,253 +3,027 0.11% 42,556,225
2018-01-22 2018-01-18 44.803 948,226 +7,566 0.11% 42,483,466
2018-01-18 2018-01-16 44.935 940,660 -605 0.10% 42,268,806
2018-01-17 2018-01-15 45.200 941,265 -16,646 0.10% 42,544,792
2018-01-16 2018-01-12 45.067 957,911 -7,567 0.11% 43,170,584
2018-01-15 2018-01-11 44.473 965,478 +5,448 0.11% 42,937,409
2018-01-12 2018-01-10 44.473 960,030 +7,264 0.11% 42,695,122
2018-01-11 2018-01-09 44.605 952,766 +1,513 0.11% 42,497,992
2018-01-09 2018-01-05 45.134 951,253 -1,816 0.11% 42,933,385
2018-01-08 2018-01-04 45.332 953,069 -302 0.11% 43,204,288
2018-01-05 2018-01-03 45.200 953,371 -6,054 0.11% 43,091,978
2018-01-04 2018-01-02 45.200 959,425 -21,186 0.11% 43,365,616
2017-12-29 2017-12-27 44.473 980,611 -4,540 0.11% 43,610,414
2017-12-28 2017-12-22 43.944 985,151 -6,053 0.11% 43,291,520
2017-12-22 2017-12-20 42.755 991,204 -11,198 0.11% 42,378,513
2017-12-21 2017-12-19 42.226 1,002,402 -3,935 0.11% 42,327,359
2017-12-20 2017-12-18 40.970 1,006,337 -68,098 0.11% 41,230,018
2017-12-19 2017-12-15 40.508 1,074,435 +606 0.12% 43,523,019
2017-12-18 2017-12-14 40.640 1,073,829 -19,976 0.12% 43,640,391
2017-12-15 2017-12-13 39.715 1,093,805 +28,450 0.12% 43,440,295
2017-12-14 2017-12-12 39.715 1,065,355 +7,567 0.12% 42,310,408
2017-12-13 2017-12-11 39.979 1,057,788 +29,357 0.12% 42,289,485
2017-12-11 2017-12-07 39.649 1,028,431 -7,566 0.11% 40,776,017
2017-12-08 2017-12-06 39.715 1,035,997 +1,513 0.11% 41,144,459
2017-12-06 2017-12-04 40.706 1,034,484 +22,700 0.11% 42,109,771
2017-12-05 2017-12-01 41.367 1,011,784 +302 0.11% 41,854,343
2017-12-04 2017-11-30 40.574 1,011,482 +30,266 0.11% 41,039,770
2017-11-30 2017-11-28 41.169 981,216 +7,566 0.11% 40,395,320
2017-11-28 2017-11-24 41.499 973,650 -83,230 0.11% 40,405,539
2017-11-27 2017-11-23 40.310 1,056,880 +92,008 0.12% 42,602,384
2017-11-24 2017-11-22 40.970 964,872 +20,278 0.11% 39,531,180
2017-11-23 2017-11-21 41.367 944,594 -80,810 0.10% 39,074,903
2017-11-22 2017-11-20 42.094 1,025,404 +908 0.11% 43,163,120
2017-11-21 2017-11-17 41.631 1,024,496 +15,133 0.11% 42,650,999
2017-11-20 2017-11-16 41.697 1,009,363 +303 0.11% 42,087,694
2017-11-17 2017-11-15 42.292 1,009,060 -1,211 0.11% 42,675,179
2017-11-15 2017-11-13 42.821 1,010,271 +6,053 0.11% 43,260,475
2017-11-10 2017-11-08 43.349 1,004,218 +9,080 0.11% 43,532,161
2017-11-09 2017-11-07 43.944 995,138 -6,053 0.11% 43,730,389
2017-11-08 2017-11-06 44.076 1,001,191 +15,132 0.11% 44,128,703
2017-11-07 2017-11-03 44.671 986,059 -19,370 0.11% 44,048,182
2017-11-06 2017-11-02 44.935 1,005,429 +12,107 0.11% 45,179,218
2017-11-03 2017-11-01 45.332 993,322 +40,253 0.11% 45,029,027
2017-11-01 2017-10-30 45.926 953,069 +96,851 0.11% 43,771,108
2017-10-31 2017-10-27 46.059 856,218 -606 0.09% 39,436,242
2017-10-26 2017-10-24 46.059 856,824 +7,567 0.09% 39,464,153
2017-10-24 2017-10-20 45.926 849,257 +7,566 0.09% 39,003,388
2017-10-23 2017-10-19 45.926 841,691 +4,540 0.09% 38,655,908
2017-10-20 2017-10-18 46.191 837,151 +55,992 0.09% 38,668,682
2017-10-19 2017-10-17 46.059 781,159 -1,211 0.09% 35,979,126
2017-10-18 2017-10-16 47.182 782,370 -8,172 0.09% 36,913,803
2017-10-16 2017-10-12 45.794 790,542 +7,264 0.09% 36,202,334
2017-10-12 2017-10-10 46.984 783,278 -6,053 0.09% 36,801,364
2017-10-11 2017-10-09 46.389 789,331 +605 0.09% 36,616,317
2017-10-10 2017-10-06 46.587 788,726 -12,409 0.09% 36,744,612
2017-10-06 2017-10-03 45.398 801,135 +6,659 0.09% 36,369,793
2017-10-03 2017-09-28 45.200 794,476 -11,804 0.09% 35,909,989
2017-09-29 2017-09-27 45.662 806,280 +31,779 0.09% 36,816,485
2017-09-26 2017-09-22 45.860 774,501 +9,080 0.09% 35,518,927
2017-09-25 2017-09-21 46.257 765,421 -3,935 0.08% 35,405,995
2017-09-22 2017-09-20 46.786 769,356 +3,027 0.09% 35,994,736
2017-09-19 2017-09-15 47.248 766,329 -3,632 0.08% 36,207,596
2017-09-12 2017-09-08 48.107 769,961 -1,513 0.09% 37,040,641
2017-09-11 2017-09-07 47.182 771,474 +2,118 0.09% 36,399,708
2017-09-07 2017-09-05 48.107 769,356 -15,133 0.09% 37,011,536
2017-09-05 2017-09-01 47.843 784,489 -17,251 0.09% 37,532,182
2017-09-04 2017-08-31 46.719 801,740 -8,777 0.09% 37,456,859
2017-09-01 2017-08-30 46.918 810,517 -117,734 0.09% 38,027,596
2017-08-31 2017-08-29 46.059 928,251 -41,161 0.10% 42,753,984
2017-08-30 2017-08-28 44.076 969,412 -49,939 0.11% 42,728,005
2017-08-28 2017-08-24 45.001 1,019,351 -51,149 0.11% 45,872,167
2017-08-25 2017-08-22 44.803 1,070,500 -69,914 0.12% 47,961,721
2017-08-24 2017-08-21 42.622 1,140,414 +6,961 0.13% 48,607,204
2017-08-22 2017-08-18 42.622 1,133,453 +3,027 0.13% 48,310,510
2017-08-21 2017-08-17 43.085 1,130,426 +14,225 0.13% 48,704,392
2017-08-18 2017-08-16 43.481 1,116,201 -1,211 0.12% 48,534,068
2017-08-17 2017-08-15 43.217 1,117,412 +45,399 0.12% 48,291,364
2017-08-15 2017-08-11 43.019 1,072,013 +24,212 0.12% 46,116,828
2017-08-10 2017-08-08 43.944 1,047,801 -3,026 0.12% 46,044,615
2017-08-08 2017-08-04 43.614 1,050,827 +3,026 0.12% 45,830,389
2017-08-07 2017-08-03 43.349 1,047,801 -91,402 0.12% 45,421,455
2017-08-04 2017-08-02 43.481 1,139,203 +3,632 0.13% 49,534,228
2017-08-03 2017-08-01 43.680 1,135,571 +1,210 0.13% 49,601,424
2017-08-02 2017-07-31 43.283 1,134,361 +52,057 0.13% 49,098,811
2017-07-31 2017-07-27 44.010 1,082,304 +50,847 0.12% 47,632,336
2017-07-28 2017-07-26 45.266 1,031,457 +4,842 0.11% 46,689,593
2017-07-27 2017-07-25 45.530 1,026,615 +49,031 0.11% 46,741,777
2017-07-26 2017-07-24 46.059 977,584 +15,133 0.11% 45,026,195
2017-07-21 2017-07-19 46.455 962,451 -15,133 0.11% 44,710,790
2017-07-20 2017-07-18 45.662 977,584 +29,358 0.11% 44,638,596
2017-07-19 2017-07-17 45.794 948,226 -2,724 0.11% 43,423,366
2017-07-18 2017-07-14 46.455 950,950 -18,160 0.11% 44,176,509
2017-07-17 2017-07-13 46.455 969,110 -6,053 0.11% 45,020,135
2017-07-12 2017-07-10 45.067 975,163 +99,877 0.11% 43,948,087
2017-07-10 2017-07-06 45.993 875,286 -9,080 0.10% 40,256,648
2017-07-07 2017-07-05 45.596 884,366 -60,228 0.10% 40,323,620
2017-07-05 2017-07-03 47.821 944,594 +4,539 0.10% 45,171,474
2017-07-04 2017-06-30 47.418 940,055 +15,160 0.10% 44,575,585
2017-06-30 2017-06-28 47.754 924,895 +76,231 0.10% 44,167,327
2017-06-29 2017-06-27 48.090 848,664 +8,338 0.10% 40,812,001
2017-06-28 2017-06-26 48.627 840,326 +5,062 0.09% 40,862,549
2017-06-27 2017-06-23 48.291 835,264 +2,084 0.09% 40,335,899
2017-06-26 2017-06-22 47.418 833,180 +14,889 0.09% 39,507,780
2017-06-23 2017-06-21 47.485 818,291 +14,889 0.09% 38,856,732
2017-06-21 2017-06-19 47.821 803,402 -2,978 0.09% 38,419,525
2017-06-16 2017-06-14 47.082 806,380 +3,276 0.09% 37,966,175
2017-06-13 2017-06-09 47.687 803,104 +3,573 0.09% 38,297,394
2017-06-08 2017-06-06 47.754 799,531 -1,786 0.09% 38,180,709
2017-06-05 2017-06-01 47.485 801,317 +11,315 0.09% 38,050,718
2017-05-31 2017-05-26 47.754 790,002 +37,222 0.09% 37,725,663
2017-05-29 2017-05-25 47.955 752,780 -48,240 0.08% 36,099,848
2017-05-26 2017-05-24 47.015 801,020 -1,191 0.09% 37,660,015
2017-05-25 2017-05-23 46.679 802,211 -29,777 0.09% 37,446,609
2017-05-24 2017-05-22 46.746 831,988 -14,889 0.09% 38,892,458
2017-05-22 2017-05-18 45.470 846,877 +14,889 0.10% 38,507,745
2017-05-15 2017-05-11 45.806 831,988 -18,463 0.09% 38,110,138
2017-05-12 2017-05-10 46.276 850,451 +2,383 0.10% 39,355,696
2017-05-11 2017-05-09 45.873 848,068 +74,444 0.10% 38,903,660
2017-05-10 2017-05-08 45.672 773,624 +18,462 0.09% 35,332,790
2017-05-08 2017-05-04 45.873 755,162 +372,221 0.09% 34,641,757
2017-05-05 2017-05-02 46.343 382,941 +10,422 0.04% 17,746,799
2017-05-04 2017-04-28 46.881 372,519 -595 0.04% 17,463,968
2017-05-02 2017-04-27 46.209 373,114 +14,888 0.04% 17,241,263
2017-04-28 2017-04-26 47.149 358,226 +22,334 0.04% 16,890,142
2017-04-27 2017-04-25 47.418 335,892 +1,489 0.04% 15,927,347
2017-04-26 2017-04-24 47.552 334,403 +2,977 0.04% 15,901,662
2017-04-25 2017-04-21 47.217 331,426 -1,489 0.04% 15,648,798
2017-04-24 2017-04-20 47.552 332,915 +34,840 0.04% 15,830,904
2017-04-20 2017-04-18 47.485 298,075 +27,098 0.03% 14,154,158
2017-04-18 2017-04-12 48.224 270,977 -1,787 0.03% 13,067,604
2017-04-13 2017-04-11 47.620 272,764 -37,222 0.03% 12,988,900
2017-04-11 2017-04-07 47.888 309,986 +11,316 0.03% 14,844,675
2017-04-10 2017-04-06 48.224 298,670 +5,955 0.03% 14,403,072
2017-04-07 2017-04-05 48.694 292,715 +6,849 0.03% 14,253,518
2017-04-03 2017-03-30 48.493 285,866 -36,329 0.03% 13,862,411
2017-03-30 2017-03-28 49.299 322,195 +3,276 0.04% 15,883,783
2017-03-27 2017-03-23 49.030 318,919 +19,356 0.04% 15,636,600
2017-03-24 2017-03-22 49.634 299,563 +2,382 0.03% 14,868,655
2017-03-23 2017-03-21 50.105 297,181 -596 0.03% 14,890,146
2017-03-22 2017-03-20 50.306 297,777 +58,662 0.03% 14,980,008
2017-03-21 2017-03-17 50.239 239,115 -108,093 0.03% 12,012,890
2017-03-20 2017-03-16 48.963 347,208 -2,680 0.04% 17,000,290
2017-03-16 2017-03-14 48.090 349,888 +16,080 0.04% 16,826,010
2017-03-15 2017-03-13 47.351 333,808 +31,267 0.04% 15,806,108
2017-03-14 2017-03-10 47.485 302,541 -596 0.03% 14,366,227
2017-03-13 2017-03-09 47.955 303,137 -10,124 0.03% 14,537,049
2017-03-10 2017-03-08 48.426 313,261 -1,489 0.04% 15,169,829
2017-03-07 2017-03-03 47.485 314,750 +10,422 0.04% 14,945,974
2017-03-01 2017-02-27 48.358 304,328 -52,111 0.03% 14,716,804
2017-02-27 2017-02-23 49.030 356,439 -22,333 0.04% 17,476,206
2017-02-24 2017-02-22 48.761 378,772 -10,422 0.04% 18,469,433
2017-02-23 2017-02-21 47.552 389,194 +41,093 0.04% 18,507,105
2017-02-22 2017-02-20 48.224 348,101 +59,555 0.04% 16,786,834
2017-02-21 2017-02-17 48.627 288,546 -13,102 0.03% 14,031,132
2017-02-20 2017-02-16 48.896 301,648 -29,778 0.03% 14,749,283
2017-02-14 2017-02-10 50.709 331,426 -5,062 0.04% 16,806,319
2017-02-10 2017-02-08 50.037 336,488 +7,445 0.04% 16,837,009
2017-02-09 2017-02-07 50.642 329,043 -2,680 0.04% 16,663,380
2017-02-08 2017-02-06 50.440 331,723 -3,871 0.04% 16,732,260
2017-02-07 2017-02-03 49.702 335,594 -13,698 0.04% 16,679,575
2017-02-06 2017-02-02 47.149 349,292 +16,080 0.04% 16,468,909
2017-02-03 2017-02-01 47.620 333,212 +297 0.04% 15,867,407
2017-02-02 2017-01-27 47.821 332,915 -3,871 0.04% 15,920,344
2017-02-01 2017-01-25 47.955 336,786 -1,488 0.04% 16,150,699
2017-01-25 2017-01-23 48.358 338,274 -1,192 0.04% 16,358,376
2017-01-24 2017-01-20 47.620 339,466 +5,658 0.04% 16,165,219
2017-01-23 2017-01-19 47.955 333,808 -50,622 0.04% 16,007,888
2017-01-18 2017-01-16 48.023 384,430 +1,489 0.04% 18,461,305
2017-01-17 2017-01-13 48.493 382,941 -16,676 0.04% 18,569,839
2017-01-16 2017-01-12 48.761 399,617 -57,470 0.05% 19,485,864
2017-01-13 2017-01-11 48.560 457,087 -148,591 0.05% 22,196,078
2017-01-12 2017-01-10 47.351 605,678 -17,867 0.07% 28,679,396
2017-01-11 2017-01-09 44.866 623,545 +22,334 0.07% 27,975,854
2017-01-09 2017-01-05 43.791 601,211 +69,382 0.07% 26,327,741
2017-01-06 2017-01-04 43.321 531,829 +40,795 0.06% 23,039,381
2017-01-05 2017-01-03 42.784 491,034 +4,467 0.06% 21,008,260
2017-01-04 2016-12-30 42.918 486,567 +893 0.05% 20,882,505
2017-01-03 2016-12-29 42.448 485,674 +2,382 0.05% 20,615,839
2016-12-30 2016-12-28 42.515 483,292 +17,867 0.05% 20,547,188
2016-12-29 2016-12-23 42.246 465,425 +5,955 0.05% 19,662,532
2016-12-28 2016-12-22 42.381 459,470 -2,977 0.05% 19,472,674
2016-12-23 2016-12-21 42.985 462,447 +3,573 0.05% 19,878,382
2016-12-22 2016-12-20 43.052 458,874 -1,191 0.05% 19,755,615
2016-12-20 2016-12-16 43.590 460,065 +12,804 0.05% 20,054,091
2016-12-19 2016-12-15 43.858 447,261 +298 0.05% 19,616,128
2016-12-16 2016-12-14 44.597 446,963 +5,360 0.05% 19,933,279
2016-12-15 2016-12-13 44.127 441,603 +3,871 0.05% 19,486,618
2016-12-14 2016-12-12 44.933 437,732 -14,889 0.05% 19,668,602
2016-12-13 2016-12-09 45.605 452,621 +24,716 0.05% 20,641,610
2016-12-12 2016-12-08 46.948 427,905 +4,764 0.05% 20,089,245
2016-12-09 2016-12-07 47.888 423,141 +1,489 0.05% 20,263,466
2016-12-07 2016-12-05 47.620 421,652 +2,978 0.05% 20,078,880
2016-12-06 2016-12-02 48.090 418,674 +39,306 0.05% 20,133,909
2016-12-05 2016-12-01 48.291 379,368 +37,222 0.04% 18,320,135
2016-12-02 2016-11-30 48.627 342,146 +596 0.04% 16,637,540
2016-11-30 2016-11-28 48.627 341,550 -6,253 0.04% 16,608,558
2016-11-29 2016-11-25 47.351 347,803 +5,360 0.04% 16,468,784
2016-11-24 2016-11-22 48.493 342,443 -6,254 0.04% 16,605,982
2016-11-23 2016-11-21 47.620 348,697 +3,574 0.04% 16,604,795
2016-11-22 2016-11-18 47.754 345,123 +29,182 0.04% 16,480,963
2016-11-21 2016-11-17 46.814 315,941 +11,018 0.04% 14,790,330
2016-11-18 2016-11-16 47.620 304,923 +7,444 0.03% 14,520,297
2016-11-17 2016-11-15 47.687 297,479 +21,440 0.03% 14,185,797
2016-11-16 2016-11-14 46.881 276,039 +31,266 0.03% 12,940,914
2016-11-15 2016-11-11 46.881 244,773 +6,552 0.03% 11,475,141
2016-11-14 2016-11-10 49.299 238,221 -6,849 0.03% 11,743,977
2016-11-11 2016-11-09 47.418 245,070 +25,608 0.03% 11,620,744
2016-11-10 2016-11-08 49.366 219,462 +3,574 0.02% 10,833,923
2016-11-08 2016-11-04 48.627 215,888 +3,573 0.02% 10,497,990
2016-11-07 2016-11-03 49.231 212,315 +3,573 0.02% 10,452,586
2016-11-04 2016-11-02 50.037 208,742 +3,276 0.02% 10,444,922
2016-11-03 2016-11-01 51.246 205,466 -596 0.02% 10,529,399
2016-11-02 2016-10-31 50.709 206,062 -1,786 0.02% 10,449,222
2016-10-25 2016-10-20 50.037 207,848 +39,009 0.02% 10,400,188
2016-10-20 2016-10-18 52.120 168,839 -149,187 0.02% 8,799,816
2016-10-18 2016-10-14 50.978 318,026 -1,489 0.04% 16,212,257
2016-10-17 2016-10-13 49.903 319,515 +151,271 0.04% 15,944,803
2016-10-07 2016-10-05 51.918 168,244 -38,711 0.02% 8,734,905
2016-10-04 2016-09-30 50.037 206,955 +71,764 0.02% 10,355,505
2016-09-26 2016-09-22 52.657 135,191 -74,444 0.02% 7,118,737
2016-09-23 2016-09-21 51.246 209,635 +2,085 0.02% 10,743,045
2016-09-22 2016-09-20 49.634 207,550 +74,444 0.02% 10,301,637
2016-09-14 2016-09-12 50.508 133,106 -52,111 0.01% 6,722,868
2016-09-09 2016-09-07 53.799 185,217 -36,627 0.02% 9,964,430
2016-09-08 2016-09-06 54.739 221,844 -7,444 0.02% 12,143,514
2016-09-07 2016-09-05 54.470 229,288 +52,111 0.03% 12,489,391
2016-09-02 2016-08-31 53.396 177,177 +2,978 0.02% 9,460,488
2016-08-31 2016-08-29 53.396 174,199 -596 0.02% 9,301,476
2016-08-29 2016-08-25 52.455 174,795 +893 0.02% 9,168,940
2016-08-25 2016-08-23 52.455 173,902 -65,808 0.02% 9,122,097
2016-08-24 2016-08-22 53.329 239,710 -19,058 0.03% 12,783,381
2016-08-23 2016-08-19 52.120 258,768 +44,666 0.03% 13,486,876
2016-08-22 2016-08-18 52.858 214,102 -595 0.02% 11,317,084
2016-08-19 2016-08-17 52.993 214,697 -3,871 0.02% 11,377,375
2016-08-11 2016-08-09 54.739 218,568 +5,955 0.02% 11,964,189
2016-08-09 2016-08-05 52.052 212,613 +894 0.02% 11,067,018
2016-08-05 2016-08-03 52.388 211,719 -54,791 0.02% 11,091,583
2016-08-04 2016-08-01 51.582 266,510 +33,946 0.03% 13,747,186
2016-08-03 2016-07-29 50.440 232,564 +596 0.03% 11,730,635
2016-07-13 2016-07-11 51.112 231,968 -4,169 0.03% 11,856,372
2016-07-12 2016-07-08 50.105 236,137 -4,467 0.03% 11,831,558
2016-07-08 2016-07-06 48.627 240,604 +3,871 0.03% 11,699,855
2016-07-07 2016-07-05 49.164 236,733 +3,574 0.03% 11,638,820
2016-07-06 2016-07-04 50.843 233,159 -4,765 0.03% 11,854,607
2016-07-05 2016-06-30 49.634 237,924 -17,569 0.03% 11,809,235
2016-07-04 2016-06-29 48.358 255,493 -30,968 0.03% 12,355,223
2016-06-30 2016-06-28 46.612 286,461 +297 0.03% 13,352,545
2016-06-29 2016-06-27 46.612 286,164 +1,489 0.03% 13,338,701
2016-06-28 2016-06-24 46.746 284,675 +22,929 0.03% 13,307,536
2016-06-27 2016-06-23 48.694 261,746 -7,742 0.03% 12,745,508
2016-06-24 2016-06-22 48.090 269,488 -11,911 0.03% 12,959,598
2016-06-23 2016-06-21 47.754 281,399 +7,444 0.03% 13,437,895
2016-06-22 2016-06-20 49.149 273,955 -11,911 0.03% 13,464,725
2016-06-21 2016-06-17 48.060 285,866 +3,232 0.03% 13,738,783
2016-06-20 2016-06-16 47.720 282,634 +15,278 0.03% 13,487,252
2016-06-17 2016-06-15 49.081 267,356 +4,407 0.03% 13,122,188
2016-06-16 2016-06-14 48.333 262,949 +11,752 0.03% 12,708,987
2016-06-14 2016-06-10 50.919 251,197 -7,345 0.03% 12,790,782
2016-06-07 2016-06-03 49.490 258,542 -14,690 0.03% 12,795,185
2016-06-02 2016-05-31 49.013 273,232 -2,938 0.03% 13,391,990
2016-06-01 2016-05-30 48.537 276,170 -27,323 0.03% 13,404,391
2016-05-31 2016-05-27 49.081 303,493 -588 0.03% 14,895,840
2016-05-30 2016-05-26 47.924 304,081 -17,040 0.03% 14,572,800
2016-05-27 2016-05-25 49.490 321,121 -8,520 0.04% 15,892,206
2016-05-26 2016-05-24 48.945 329,641 +56,703 0.04% 16,134,339
2016-05-25 2016-05-23 48.333 272,938 +2,350 0.03% 13,191,780
2016-05-24 2016-05-20 48.537 270,588 -11,458 0.03% 13,133,459
2016-05-23 2016-05-19 47.652 282,046 +72,274 0.03% 13,439,993
2016-05-20 2016-05-18 46.563 209,772 -7,345 0.02% 9,767,528
2016-05-19 2016-05-17 46.631 217,117 -14,690 0.02% 10,124,311
2016-05-17 2016-05-13 44.520 231,807 +61,404 0.03% 10,320,134
2016-05-13 2016-05-11 45.950 170,403 -6,170 0.02% 7,830,006
2016-05-12 2016-05-10 45.950 176,573 -37,900 0.02% 8,113,517
2016-05-11 2016-05-09 44.793 214,473 -5,582 0.02% 9,606,818
2016-05-10 2016-05-06 44.112 220,055 +7,345 0.03% 9,707,051
2016-05-04 2016-04-29 45.337 212,710 +7,345 0.02% 9,643,689
2016-04-29 2016-04-27 46.154 205,365 -14,690 0.02% 9,478,447
2016-04-28 2016-04-26 45.678 220,055 +7,345 0.03% 10,051,591
2016-04-25 2016-04-21 48.060 212,710 -14,690 0.02% 10,222,890
2016-04-22 2016-04-20 47.652 227,400 +22,035 0.03% 10,836,014
2016-04-21 2016-04-19 48.809 205,365 -7,345 0.02% 10,023,667
2016-04-20 2016-04-18 47.448 212,710 +6,758 0.02% 10,092,569
2016-04-19 2016-04-15 48.673 205,952 -7,345 0.02% 10,024,278
2016-04-18 2016-04-14 47.311 213,297 +5,876 0.02% 10,091,381
2016-04-15 2016-04-13 48.128 207,421 -7,345 0.02% 9,982,819
2016-04-13 2016-04-11 48.605 214,766 +4,407 0.02% 10,438,661
2016-04-12 2016-04-08 47.992 210,359 -20,566 0.02% 10,095,580
2016-04-11 2016-04-07 48.196 230,925 +6,463 0.03% 11,129,746
2016-04-08 2016-04-06 47.516 224,462 +4,701 0.03% 10,665,453
2016-04-07 2016-04-05 46.903 219,761 +4,113 0.03% 10,307,442
2016-04-06 2016-04-01 46.154 215,648 +14,690 0.02% 9,953,050
2016-04-05 2016-03-31 47.720 200,958 -25,854 0.02% 9,589,686
2016-04-01 2016-03-30 46.018 226,812 -12,046 0.03% 10,437,435
2016-03-31 2016-03-29 43.840 238,858 -14,690 0.03% 10,471,447
2016-03-30 2016-03-24 42.138 253,548 -1,175 0.03% 10,683,951
2016-03-22 2016-03-18 42.614 254,723 -3,526 0.03% 10,854,843
2016-03-21 2016-03-17 42.750 258,249 -4,406 0.03% 11,040,261
2016-03-18 2016-03-16 41.934 262,655 +11,751 0.03% 11,014,060
2016-03-16 2016-03-14 42.750 250,904 -2,938 0.03% 10,726,259
2016-03-15 2016-03-11 42.546 253,842 -4,994 0.03% 10,800,020
2016-03-14 2016-03-10 40.776 258,836 +4,701 0.03% 10,554,376
2016-03-11 2016-03-09 41.457 254,135 -2,645 0.03% 10,535,686
2016-03-10 2016-03-08 42.342 256,780 +2,938 0.03% 10,872,581
2016-03-09 2016-03-07 43.023 253,842 -11,164 0.03% 10,920,980
2016-03-08 2016-03-04 41.934 265,006 -13,221 0.03% 11,112,646
2016-03-07 2016-03-03 41.117 278,227 -8,226 0.03% 11,439,769
2016-03-04 2016-03-02 40.572 286,453 -7,345 0.03% 11,621,995
2016-03-03 2016-03-01 39.483 293,798 +9,108 0.03% 11,599,997
2016-03-02 2016-02-29 38.666 284,690 +40,250 0.03% 11,007,827
2016-03-01 2016-02-26 39.279 244,440 -2,057 0.03% 9,601,280
2016-02-29 2016-02-25 38.189 246,497 +2,057 0.03% 9,413,596
2016-02-26 2016-02-24 38.394 244,440 +881 0.03% 9,384,960
2016-02-25 2016-02-23 38.938 243,559 +2,351 0.03% 9,483,776
2016-02-24 2016-02-22 39.347 241,208 -7,345 0.03% 9,490,752
2016-02-23 2016-02-19 39.279 248,553 -56,703 0.03% 9,762,833
2016-02-22 2016-02-18 39.143 305,256 -303,787 0.03% 11,948,492
2016-02-19 2016-02-17 36.964 609,043 -22,623 0.07% 22,512,765
2016-02-17 2016-02-15 36.283 631,666 +32,906 0.07% 22,919,006
2016-02-16 2016-02-12 35.467 598,760 -27,911 0.07% 21,235,944
2016-02-15 2016-02-11 35.262 626,671 +6,169 0.07% 22,097,870
2016-02-12 2016-02-05 36.624 620,502 -8,226 0.07% 22,725,138
2016-02-11 2016-02-04 36.215 628,728 -3,232 0.07% 22,769,605
2016-02-05 2016-02-03 35.603 631,960 +6,464 0.07% 22,499,473
2016-02-04 2016-02-02 36.692 625,496 +1,469 0.07% 22,950,617
2016-02-03 2016-02-01 38.258 624,027 -18,509 0.07% 23,873,756
2016-02-02 2016-01-29 37.168 642,536 +3,525 0.07% 23,882,026
2016-02-01 2016-01-28 36.964 639,011 -4,113 0.07% 23,620,507
2016-01-29 2016-01-27 36.624 643,124 +6,757 0.07% 23,553,641
2016-01-28 2016-01-26 37.236 636,367 +7,052 0.07% 23,696,054
2016-01-27 2016-01-25 37.645 629,315 -6,758 0.07% 23,690,503
2016-01-26 2016-01-22 37.713 636,073 -20,859 0.07% 23,988,207
2016-01-25 2016-01-21 35.739 656,932 +13,514 0.07% 23,477,983
2016-01-22 2016-01-20 36.147 643,418 +4,995 0.07% 23,257,808
2016-01-21 2016-01-19 38.598 638,423 -19,685 0.07% 24,641,812
2016-01-20 2016-01-18 38.666 658,108 -2,938 0.08% 25,446,413
2016-01-19 2016-01-15 39.006 661,046 +2,645 0.08% 25,785,014
2016-01-18 2016-01-14 39.415 658,401 +19,978 0.08% 25,950,761
2016-01-15 2016-01-13 39.483 638,423 -8,520 0.07% 25,206,792
2016-01-13 2016-01-11 38.666 646,943 +587 0.07% 25,014,707
2016-01-12 2016-01-08 40.368 646,356 +2,938 0.07% 26,092,010
2016-01-11 2016-01-07 39.483 643,418 +882 0.07% 25,404,009
2016-01-08 2016-01-06 40.164 642,536 +7,051 0.07% 25,806,585
2016-01-07 2016-01-05 40.164 635,485 +7,932 0.07% 25,523,391
2016-01-06 2016-01-04 41.117 627,553 +5,582 0.07% 25,802,893
2016-01-05 2015-12-31 42.342 621,971 -22,034 0.07% 26,335,501
2016-01-04 2015-12-29 42.206 644,005 -2,057 0.07% 27,180,785
2015-12-30 2015-12-28 42.410 646,062 +34,081 0.07% 27,399,542
2015-12-29 2015-12-24 43.840 611,981 -52,296 0.07% 26,829,024
2015-12-28 2015-12-22 42.955 664,277 +37,900 0.08% 28,533,801
2015-12-23 2015-12-21 43.703 626,377 +2,056 0.07% 27,374,859
2015-12-22 2015-12-18 42.410 624,321 -8,814 0.07% 26,477,504
2015-12-21 2015-12-17 42.410 633,135 -4,113 0.07% 26,851,307
2015-12-18 2015-12-16 41.934 637,248 +2,938 0.07% 26,722,080
2015-12-17 2015-12-15 41.865 634,310 +2,350 0.07% 26,555,699
2015-12-16 2015-12-14 43.159 631,960 -39,075 0.07% 27,274,695
2015-12-15 2015-12-11 41.661 671,035 +96,954 0.08% 27,956,169
2015-12-14 2015-12-10 44.657 574,081 +587 0.07% 25,636,461
2015-12-11 2015-12-09 45.269 573,494 -18,803 0.07% 25,961,608
2015-12-10 2015-12-08 45.337 592,297 +294 0.07% 26,853,124
2015-12-09 2015-12-07 45.814 592,003 -3,526 0.07% 27,121,895
2015-12-08 2015-12-04 45.405 595,529 -293 0.07% 27,040,194
2015-12-07 2015-12-03 46.086 595,822 -29,380 0.07% 27,459,098
2015-12-04 2015-12-02 45.882 625,202 -7,933 0.07% 28,685,427
2015-12-03 2015-12-01 44.929 633,135 -294 0.07% 28,446,007
2015-12-02 2015-11-30 44.316 633,429 -43,482 0.07% 28,071,136
2015-12-01 2015-11-27 43.363 676,911 -881 0.08% 29,352,971
2015-11-27 2015-11-25 44.520 677,792 -7,345 0.08% 30,175,554
2015-11-25 2015-11-23 43.023 685,137 +588 0.08% 29,476,476
2015-11-23 2015-11-19 42.750 684,549 +14,983 0.08% 29,264,779
2015-11-19 2015-11-17 44.452 669,566 -32,318 0.08% 29,763,749
2015-11-18 2015-11-16 44.588 701,884 +7,345 0.08% 31,295,918
2015-11-17 2015-11-13 44.929 694,539 +882 0.08% 31,204,816
2015-11-16 2015-11-12 45.337 693,657 -14,396 0.08% 31,448,509
2015-11-13 2015-11-11 44.657 708,053 -7,639 0.08% 31,619,185
2015-11-12 2015-11-10 44.180 715,692 +8,226 0.08% 31,619,276
2015-11-11 2015-11-09 44.793 707,466 -36,137 0.08% 31,689,291
2015-11-10 2015-11-06 45.201 743,603 -23,210 0.08% 33,611,684
2015-11-09 2015-11-05 45.201 766,813 -14,984 0.09% 34,660,802
2015-11-06 2015-11-04 44.452 781,797 -103,710 0.09% 34,752,675
2015-11-04 2015-11-02 43.499 885,507 -38,782 0.10% 38,518,904
2015-11-03 2015-10-30 43.703 924,289 -22,328 0.11% 40,394,652
2015-11-02 2015-10-29 43.431 946,617 -9,402 0.11% 41,112,704
2015-10-30 2015-10-28 43.772 956,019 -1,175 0.11% 41,846,444
2015-10-29 2015-10-27 42.819 957,194 -20,860 0.11% 40,985,635
2015-10-28 2015-10-26 41.865 978,054 -97,835 0.11% 40,946,710
2015-10-27 2015-10-23 41.117 1,075,889 -17,627 0.12% 44,236,979
2015-10-26 2015-10-22 41.185 1,093,516 -158,945 0.12% 45,036,183
2015-10-23 2015-10-20 39.823 1,252,461 +8,814 0.14% 49,877,093
2015-10-22 2015-10-19 39.279 1,243,647 +7,639 0.14% 48,848,811
2015-10-20 2015-10-16 39.143 1,236,008 -5,583 0.14% 48,380,481
2015-10-19 2015-10-15 39.755 1,241,591 -23,503 0.14% 49,359,694
2015-10-16 2015-10-14 38.394 1,265,094 +57,584 0.14% 48,571,661
2015-10-15 2015-10-13 38.734 1,207,510 +1,175 0.14% 46,771,798
2015-10-14 2015-10-12 39.687 1,206,335 -16,159 0.14% 47,875,965
2015-10-13 2015-10-09 39.823 1,222,494 -15,277 0.14% 48,683,709
2015-10-12 2015-10-08 39.279 1,237,771 +20,566 0.14% 48,618,010
2015-10-09 2015-10-07 39.279 1,217,205 +52,296 0.14% 47,810,204
2015-10-08 2015-10-06 39.415 1,164,909 -15,572 0.13% 45,914,687
2015-10-07 2015-10-05 38.734 1,180,481 -15,277 0.13% 45,724,854
2015-10-06 2015-10-02 37.645 1,195,758 +294 0.14% 45,014,195
2015-10-05 2015-09-30 36.896 1,195,464 +17,334 0.14% 44,107,947
2015-10-02 2015-09-29 36.896 1,178,130 +35,256 0.13% 43,468,391
2015-09-30 2015-09-25 38.121 1,142,874 +18,803 0.13% 43,567,981
2015-09-29 2015-09-24 39.006 1,124,071 -4,701 0.13% 43,845,944
2015-09-25 2015-09-23 37.849 1,128,772 +110,174 0.13% 42,723,033
2015-09-24 2015-09-22 38.598 1,018,598 +588 0.12% 39,315,784
2015-09-23 2015-09-21 39.483 1,018,010 +293 0.12% 40,193,988
2015-09-22 2015-09-18 40.096 1,017,717 -23,210 0.12% 40,805,940
2015-09-21 2015-09-17 38.870 1,040,927 -9,695 0.12% 40,461,077
2015-09-18 2015-09-16 38.326 1,050,622 +882 0.12% 40,265,764
2015-09-16 2015-09-14 38.530 1,049,740 -7,052 0.12% 40,446,341
2015-09-15 2015-09-11 38.189 1,056,792 +10,871 0.12% 40,358,353
2015-09-14 2015-09-10 38.053 1,045,921 +81,676 0.12% 39,800,795
2015-09-11 2015-09-09 38.462 964,245 -132,797 0.11% 37,086,590
2015-09-10 2015-09-08 37.236 1,097,042 +1,469 0.13% 40,849,960
2015-09-09 2015-09-07 36.488 1,095,573 -3,819 0.13% 39,974,880
2015-09-08 2015-09-04 37.713 1,099,392 -6,464 0.13% 41,461,346
2015-09-07 2015-09-02 35.603 1,105,856 +218,586 0.13% 39,371,443
2015-09-04 2015-09-01 36.624 887,270 +9,695 0.10% 32,495,194
2015-09-02 2015-08-31 39.959 877,575 -229,456 0.10% 35,067,387
2015-09-01 2015-08-28 39.823 1,107,031 -44,364 0.13% 44,085,595
2015-08-31 2015-08-27 38.598 1,151,395 -7,051 0.13% 44,441,474
2015-08-28 2015-08-26 36.420 1,158,446 -36,431 0.13% 42,190,108
2015-08-27 2015-08-25 36.215 1,194,877 -13,514 0.14% 43,272,889
2015-08-26 2015-08-24 35.262 1,208,391 -831,449 0.14% 42,610,664
2015-08-25 2015-08-21 36.760 2,039,840 +34,081 0.23% 74,984,400
2015-08-24 2015-08-20 39.483 2,005,759 -15,278 0.23% 79,193,184
2015-08-21 2015-08-19 41.797 2,021,037 -5,876 0.23% 84,474,124
2015-08-20 2015-08-18 41.457 2,026,913 -108,705 0.23% 84,029,825
2015-08-19 2015-08-17 42.206 2,135,618 +2,056 0.24% 90,135,593
2015-08-17 2015-08-13 38.870 2,133,562 +310,839 0.24% 82,932,057
2015-08-14 2015-08-12 40.164 1,822,723 +29,380 0.21% 73,207,191
2015-08-13 2015-08-11 40.776 1,793,343 +20,565 0.20% 73,125,903
2015-08-12 2015-08-10 41.253 1,772,778 +32,612 0.20% 73,132,099
2015-08-11 2015-08-07 40.981 1,740,166 +15,865 0.20% 71,312,922
2015-08-10 2015-08-06 40.640 1,724,301 -7,345 0.20% 70,075,866
2015-08-07 2015-08-05 40.640 1,731,646 +14,690 0.20% 70,374,368
2015-08-06 2015-08-04 40.844 1,716,956 +30,849 0.20% 70,128,004
2015-08-05 2015-08-03 39.483 1,686,107 -26,148 0.19% 66,572,396
2015-07-29 2015-07-27 41.321 1,712,255 -37,019 0.20% 70,751,914
2015-07-28 2015-07-24 42.887 1,749,274 +39,075 0.20% 75,020,413
2015-07-27 2015-07-23 44.112 1,710,199 +42,014 0.20% 75,440,180
2015-07-24 2015-07-22 43.976 1,668,185 +106,061 0.19% 73,359,741
2015-07-23 2015-07-21 44.044 1,562,124 -7,345 0.18% 68,801,966
2015-07-22 2015-07-20 43.295 1,569,469 +85,201 0.18% 67,950,228
2015-07-21 2015-07-17 42.887 1,484,268 +220,349 0.17% 63,655,207
2015-07-20 2015-07-16 42.887 1,263,919 +80,500 0.14% 54,205,188
2015-07-17 2015-07-15 43.363 1,183,419 -24,972 0.14% 51,316,737
2015-07-16 2015-07-14 43.908 1,208,391 +144,842 0.14% 53,057,680
2015-07-15 2015-07-13 44.725 1,063,549 +28,792 0.12% 47,566,800
2015-07-14 2015-07-10 43.976 1,034,757 +2,057 0.12% 45,504,249
2015-07-13 2015-07-09 41.729 1,032,700 +61,697 0.12% 43,093,891
2015-07-10 2015-07-08 40.232 971,003 -10,576 0.11% 39,065,115
2015-07-09 2015-07-07 40.708 981,579 -99,892 0.11% 39,958,346
2015-07-08 2015-07-06 41.525 1,081,471 -338,455 0.12% 44,908,213
2015-07-07 2015-07-03 44.384 1,419,926 -183,624 0.16% 63,022,317
2015-07-06 2015-07-02 46.018 1,603,550 -881 0.18% 73,792,167
2015-07-03 2015-06-30 46.903 1,604,431 -73,450 0.18% 75,252,568
2015-07-02 2015-06-29 45.201 1,677,881 +22,329 0.19% 75,842,090
2015-06-30 2015-06-26 46.018 1,655,552 +191,850 0.19% 76,185,195
2015-06-29 2015-06-25 48.333 1,463,702 +100,185 0.17% 70,744,401
2015-06-26 2015-06-24 50.642 1,363,517 +46,126 0.16% 69,051,841
2015-06-25 2015-06-23 50.505 1,317,391 -485 0.15% 66,534,614
2015-06-24 2015-06-22 48.853 1,317,876 -61,040 0.15% 64,382,789
2015-06-23 2015-06-19 49.542 1,378,916 -7,557 0.16% 68,313,604
2015-06-22 2015-06-18 49.404 1,386,473 -18,021 0.16% 68,497,189
2015-06-19 2015-06-17 50.092 1,404,494 +21,509 0.16% 70,353,896
2015-06-18 2015-06-16 49.748 1,382,985 +24,125 0.16% 68,800,668
2015-06-17 2015-06-15 51.193 1,358,860 +7,267 0.16% 69,563,999
2015-06-16 2015-06-12 52.431 1,351,593 -7,267 0.16% 70,865,979
2015-06-15 2015-06-11 51.124 1,358,860 +5,523 0.16% 69,470,499
2015-06-12 2015-06-10 51.606 1,353,337 -31,683 0.16% 69,839,980
2015-06-11 2015-06-09 50.918 1,385,020 +26,451 0.16% 70,522,005
2015-06-10 2015-06-08 51.262 1,358,569 -84,003 0.16% 69,642,581
2015-06-09 2015-06-05 52.019 1,442,572 -38,949 0.17% 75,040,580
2015-06-08 2015-06-04 49.817 1,481,521 +66,272 0.17% 73,804,572
2015-06-05 2015-06-03 50.849 1,415,249 +30,520 0.16% 71,963,816
2015-06-04 2015-06-02 51.606 1,384,729 +18,893 0.16% 71,459,988
2015-06-03 2015-06-01 53.464 1,365,836 -20,637 0.16% 73,022,460
2015-06-02 2015-05-29 50.918 1,386,473 +11,626 0.16% 70,595,989
2015-06-01 2015-05-28 51.055 1,374,847 +46,507 0.16% 70,193,220
2015-05-28 2015-05-26 55.253 1,328,340 -67,144 0.15% 73,394,190
2015-05-27 2015-05-22 52.569 1,395,484 -9,882 0.16% 73,359,288
2015-05-26 2015-05-21 53.326 1,405,366 +1,744 0.16% 74,942,475
2015-05-22 2015-05-20 54.496 1,403,622 -81,968 0.16% 76,491,334
2015-05-21 2015-05-19 54.427 1,485,590 -156,669 0.17% 80,856,016
2015-05-20 2015-05-18 51.743 1,642,259 +7,267 0.19% 84,976,019
2015-05-19 2015-05-15 51.537 1,634,992 -20,056 0.19% 84,262,499
2015-05-14 2015-05-12 49.542 1,655,048 +7,557 0.19% 81,993,604
2015-05-13 2015-05-11 51.193 1,647,491 -60,749 0.19% 84,339,860
2015-05-12 2015-05-08 47.133 1,708,240 -22,090 0.20% 80,514,916
2015-05-11 2015-05-07 46.514 1,730,330 +69,178 0.20% 80,484,550
2015-05-08 2015-05-06 48.303 1,661,152 +141,263 0.19% 80,238,606
2015-05-06 2015-05-04 49.886 1,519,889 +100,280 0.18% 75,820,521
2015-05-05 2015-04-30 50.780 1,419,609 +21,800 0.16% 72,087,837
2015-05-04 2015-04-29 51.124 1,397,809 +23,834 0.16% 71,461,731
2015-04-30 2015-04-28 51.262 1,373,975 +89,525 0.16% 70,432,320
2015-04-29 2015-04-27 52.638 1,284,450 +4,651 0.15% 67,610,715
2015-04-28 2015-04-24 52.363 1,279,799 +42,146 0.15% 67,013,656
2015-04-27 2015-04-23 52.569 1,237,653 +75,283 0.14% 65,062,260
2015-04-24 2015-04-22 54.427 1,162,370 -58,133 0.13% 63,264,163
2015-04-23 2015-04-21 53.945 1,220,503 -94,757 0.14% 65,840,300
2015-04-22 2015-04-20 50.230 1,315,260 +47,378 0.15% 66,064,988
2015-04-21 2015-04-17 51.606 1,267,882 -9,592 0.15% 65,430,010
2015-04-20 2015-04-16 51.950 1,277,474 +7,267 0.15% 66,364,513
2015-04-17 2015-04-15 50.367 1,270,207 +40,984 0.15% 63,976,794
2015-04-16 2015-04-14 51.743 1,229,223 +62,783 0.14% 63,604,143
2015-04-15 2015-04-13 55.115 1,166,440 -82,839 0.13% 64,288,280
2015-04-14 2015-04-10 49.473 1,249,279 +100,279 0.14% 61,805,229
2015-04-13 2015-04-09 49.404 1,149,000 -16,568 0.13% 56,765,094
2015-04-10 2015-04-08 47.615 1,165,568 +16,859 0.13% 55,498,417
2015-04-09 2015-04-02 43.349 1,148,709 -5,232 0.13% 49,795,198
2015-04-02 2015-03-31 43.555 1,153,941 -65,400 0.13% 50,260,199
2015-04-01 2015-03-30 42.592 1,219,341 -68,306 0.14% 51,934,112
2015-03-27 2015-03-25 41.285 1,287,647 -4,651 0.15% 53,159,998
2015-03-26 2015-03-24 40.597 1,292,298 -2,906 0.15% 52,462,813
2015-03-25 2015-03-23 40.252 1,295,204 -217,999 0.15% 52,135,186
2015-03-24 2015-03-20 40.872 1,513,203 -61,040 0.17% 61,847,269
2015-03-23 2015-03-19 40.665 1,574,243 -64,818 0.18% 64,017,121
2015-03-20 2015-03-18 39.564 1,639,061 -36,333 0.19% 64,848,487
2015-03-19 2015-03-17 39.358 1,675,394 +55,226 0.19% 65,940,141
2015-03-18 2015-03-16 38.945 1,620,168 -46,507 0.19% 63,097,677
2015-03-16 2015-03-12 37.431 1,666,675 +203,466 0.19% 62,385,938
2015-03-12 2015-03-10 37.363 1,463,209 -33,426 0.17% 54,669,246
2015-03-09 2015-03-05 37.844 1,496,635 -21,800 0.17% 56,638,987
2015-03-06 2015-03-04 37.569 1,518,435 +20,056 0.18% 57,046,071
2015-03-05 2015-03-03 37.019 1,498,379 +212,185 0.17% 55,467,787
2015-03-04 2015-03-02 37.019 1,286,194 +24,416 0.15% 47,613,011
2015-03-02 2015-02-26 37.638 1,261,778 +2,907 0.15% 47,490,546
2015-02-27 2015-02-25 38.257 1,258,871 -7,267 0.15% 48,160,713
2015-02-26 2015-02-24 37.775 1,266,138 -5,522 0.15% 47,828,887
2015-02-25 2015-02-23 38.188 1,271,660 -7,267 0.15% 48,562,483
2015-02-24 2015-02-18 37.775 1,278,927 -7,267 0.15% 48,311,997
2015-02-23 2015-02-16 37.638 1,286,194 -7,266 0.15% 48,409,511
2015-02-17 2015-02-13 37.294 1,293,460 -14,534 0.15% 48,237,987
2015-02-16 2015-02-12 36.881 1,307,994 +3,198 0.15% 48,240,014
2015-02-13 2015-02-11 36.606 1,304,796 +20,056 0.15% 47,762,949
2015-02-12 2015-02-10 37.638 1,284,740 -14,534 0.15% 48,354,785
2015-02-11 2015-02-09 36.606 1,299,274 -97,082 0.15% 47,560,813
2015-02-10 2015-02-06 37.844 1,396,356 +101,152 0.16% 52,844,006
2015-02-09 2015-02-05 37.500 1,295,204 +199,105 0.15% 48,570,387
2015-02-06 2015-02-04 38.395 1,096,099 +29,067 0.13% 42,084,374
2015-02-05 2015-02-03 38.532 1,067,032 +872 0.12% 41,115,195
2015-02-02 2015-01-29 39.083 1,066,160 +19,474 0.12% 41,668,475
2015-01-29 2015-01-27 39.427 1,046,686 +5,523 0.12% 41,267,478
2015-01-28 2015-01-26 40.665 1,041,163 -14,533 0.12% 42,339,244
2015-01-27 2015-01-23 40.046 1,055,696 -4,360 0.12% 42,276,473
2015-01-26 2015-01-22 39.496 1,060,056 -1,453 0.12% 41,867,554
2015-01-23 2015-01-21 39.496 1,061,509 -9,592 0.12% 41,924,941
2015-01-22 2015-01-20 38.739 1,071,101 +7,266 0.12% 41,493,083
2015-01-21 2015-01-19 37.982 1,063,835 -7,557 0.12% 40,406,408
2015-01-20 2015-01-16 40.390 1,071,392 -88,653 0.12% 43,273,636
2015-01-19 2015-01-15 40.252 1,160,045 -15,115 0.13% 46,694,700
2015-01-16 2015-01-14 40.321 1,175,160 +18,894 0.14% 47,383,977
2015-01-15 2015-01-13 41.009 1,156,266 -10,174 0.13% 47,417,746
2015-01-14 2015-01-12 40.597 1,166,440 +79,933 0.13% 47,353,415
2015-01-13 2015-01-09 40.665 1,086,507 -77,898 0.13% 44,183,173
2015-01-12 2015-01-08 39.083 1,164,405 -11,627 0.13% 45,508,161
2015-01-08 2015-01-06 37.363 1,176,032 +14,534 0.14% 43,939,575
2015-01-07 2015-01-05 37.775 1,161,498 +40,402 0.13% 43,876,068
2015-01-06 2015-01-02 37.638 1,121,096 -37,205 0.13% 42,195,585
2015-01-05 2014-12-31 37.775 1,158,301 +14,533 0.13% 43,755,300
2015-01-02 2014-12-29 37.913 1,143,768 +202,594 0.13% 43,363,710
2014-12-29 2014-12-22 37.500 941,174 -14,533 0.11% 35,294,197
2014-12-22 2014-12-18 37.363 955,707 -65,400 0.11% 35,707,668
2014-12-19 2014-12-17 36.330 1,021,107 +36,333 0.12% 37,097,280
2014-12-18 2014-12-16 36.950 984,774 +34,880 0.11% 36,387,125
2014-12-17 2014-12-15 37.500 949,894 +117,719 0.11% 35,621,199
2014-12-16 2014-12-12 38.257 832,175 +14,534 0.10% 31,836,575
2014-12-15 2014-12-11 38.670 817,641 +72,666 0.09% 31,618,107
2014-12-11 2014-12-09 37.431 744,975 -18,893 0.09% 27,885,439
2014-12-10 2014-12-08 38.601 763,868 +305,198 0.09% 29,486,150
2014-12-09 2014-12-05 38.463 458,670 +28,195 0.05% 17,642,049
2014-12-08 2014-12-04 38.119 430,475 +55,226 0.05% 16,409,471
2014-12-05 2014-12-03 38.395 375,249 +186,898 0.04% 14,407,566
2014-12-04 2014-12-02 39.014 188,351 +581 0.02% 7,348,317
2014-12-02 2014-11-28 39.771 187,770 +29,357 0.02% 7,467,770
2014-12-01 2014-11-27 39.702 158,413 -41,855 0.02% 6,289,317
2014-11-28 2014-11-26 39.908 200,268 +29,066 0.03% 7,992,386
2014-11-27 2014-11-25 39.496 171,202 -1,453 0.02% 6,761,727
2014-11-25 2014-11-21 42.248 172,655 +2,035 0.02% 7,294,313
2014-11-21 2014-11-19 42.867 170,620 +1,162 0.02% 7,313,999
2014-11-20 2014-11-18 43.624 169,458 +581 0.02% 7,392,447
2014-11-19 2014-11-17 44.106 168,877 +872 0.02% 7,448,442
2014-11-13 2014-11-11 43.486 168,005 -6,685 0.02% 7,305,941
2014-11-12 2014-11-10 44.312 174,690 +14,243 0.02% 7,740,888
2014-11-07 2014-11-05 44.037 160,447 -291 0.02% 7,065,590
2014-11-06 2014-11-04 43.555 160,738 -2,907 0.02% 7,000,985
2014-11-05 2014-11-03 41.078 163,645 +2,616 0.02% 6,722,239
2014-11-03 2014-10-30 41.285 161,029 +7,267 0.02% 6,648,019
2014-10-30 2014-10-28 41.353 153,762 -1,744 0.02% 6,358,584
2014-10-29 2014-10-27 38.876 155,506 -35,461 0.02% 6,045,504
2014-10-24 2014-10-22 40.046 190,967 +872 0.03% 7,647,477
2014-10-23 2014-10-21 40.459 190,095 +872 0.03% 7,691,037
2014-10-22 2014-10-20 40.459 189,223 +3,779 0.03% 7,655,757
2014-10-20 2014-10-16 39.152 185,444 -22,963 0.03% 7,260,423
2014-10-17 2014-10-15 38.601 208,407 -255,785 0.03% 8,044,741
2014-10-16 2014-10-14 36.881 464,192 +290 0.06% 17,119,825
2014-10-15 2014-10-13 36.330 463,902 +181,666 0.06% 16,853,770
2014-10-14 2014-10-10 36.812 282,236 +4,360 0.04% 10,389,702
2014-10-10 2014-10-08 37.707 277,876 -2,907 0.04% 10,477,761
2014-10-09 2014-10-07 38.532 280,783 +6,395 0.04% 10,819,214
2014-10-07 2014-10-03 39.702 274,388 -2,907 0.04% 10,893,760
2014-09-30 2014-09-26 39.633 277,295 -2,906 0.04% 10,990,094
2014-09-29 2014-09-25 39.771 280,201 -29,067 0.04% 11,143,828
2014-09-26 2014-09-24 39.908 309,268 -2,906 0.04% 12,342,407
2014-09-25 2014-09-23 39.289 312,174 -8,720 0.04% 12,265,061
2014-09-24 2014-09-22 39.496 320,894 +15,114 0.04% 12,673,903
2014-09-22 2014-09-18 39.496 305,780 -4,941 0.04% 12,076,966
2014-09-19 2014-09-17 38.601 310,721 -7,267 0.04% 11,994,174
2014-09-18 2014-09-16 37.569 317,988 +8,139 0.04% 11,946,488
2014-09-17 2014-09-15 39.633 309,849 +2,906 0.04% 12,280,314
2014-09-16 2014-09-12 40.252 306,943 -45,925 0.04% 12,355,220
2014-09-15 2014-09-11 40.184 352,868 +45,054 0.05% 14,179,536
2014-09-12 2014-09-10 38.945 307,814 -2,907 0.04% 11,987,861
2014-09-11 2014-09-08 38.601 310,721 -130,800 0.04% 11,994,174
2014-09-10 2014-09-05 38.532 441,521 +2,907 0.06% 17,012,819
2014-09-08 2014-09-04 38.601 438,614 -114,231 0.06% 16,930,986
2014-09-05 2014-09-03 39.220 552,845 -20,347 0.08% 21,682,788
2014-09-04 2014-09-02 38.257 573,192 -15,114 0.08% 21,928,645
2014-09-03 2014-09-01 37.775 588,306 +2,906 0.08% 22,223,503
2014-09-02 2014-08-29 37.225 585,400 +7,267 0.08% 21,791,487
2014-08-29 2014-08-27 37.156 578,133 +872 0.08% 21,481,194
2014-08-28 2014-08-26 37.982 577,261 -184,282 0.08% 21,925,433
2014-08-27 2014-08-25 36.674 761,543 -38,658 0.11% 27,929,202
2014-08-26 2014-08-22 35.505 800,201 -8,139 0.11% 28,410,945
2014-08-25 2014-08-21 34.404 808,340 -5,813 0.11% 27,809,998
2014-08-22 2014-08-20 34.197 814,153 -6,395 0.11% 27,841,928
2014-08-21 2014-08-19 33.509 820,548 -2,907 0.11% 27,496,020
2014-08-15 2014-08-13 32.546 823,455 +8,139 0.11% 26,800,192
2014-08-13 2014-08-11 32.546 815,316 -581 0.11% 26,535,299
2014-08-12 2014-08-08 32.340 815,897 +2,906 0.11% 26,385,789
2014-08-08 2014-08-06 32.752 812,991 +24,707 0.11% 26,627,450
2014-08-06 2014-08-04 31.652 788,284 +21,800 0.11% 24,950,395
2014-08-05 2014-08-01 30.619 766,484 +3,488 0.11% 23,469,292
2014-08-01 2014-07-30 31.101 762,996 +7,266 0.11% 23,729,992
2014-07-31 2014-07-29 31.583 755,730 +1,744 0.10% 23,868,011
2014-07-30 2014-07-28 32.202 753,986 -1,453 0.10% 24,279,851
2014-07-28 2014-07-24 32.752 755,439 +1,453 0.10% 24,742,481
2014-07-25 2014-07-23 32.752 753,986 -21,800 0.10% 24,694,892
2014-07-24 2014-07-22 32.959 775,786 +58,715 0.11% 25,569,035
2014-07-23 2014-07-21 32.821 717,071 -1,163 0.10% 23,535,175
2014-07-22 2014-07-18 33.441 718,234 +63,947 0.10% 24,018,126
2014-07-21 2014-07-17 32.959 654,287 -307,524 0.09% 21,564,565
2014-07-18 2014-07-16 31.927 961,811 -1,028,374 0.13% 30,707,510
2014-07-17 2014-07-15 31.996 1,990,185 +69,760 0.28% 63,677,102
2014-07-16 2014-07-14 30.482 1,920,425 +36,333 0.27% 58,538,011
2014-07-15 2014-07-11 30.344 1,884,092 +36,333 0.26% 57,171,236
2014-07-14 2014-07-10 30.551 1,847,759 +36,333 0.26% 56,450,161
2014-07-11 2014-07-09 30.344 1,811,426 +77,608 0.25% 54,966,246
2014-07-09 2014-07-07 30.482 1,733,818 -11,627 0.24% 52,849,894
2014-07-08 2014-07-04 30.413 1,745,445 -1,453 0.24% 53,084,206
2014-07-04 2014-07-02 29.725 1,746,898 -2,616 0.24% 51,926,396
2014-07-03 2014-06-30 29.518 1,749,514 +76,154 0.24% 51,643,017
2014-07-02 2014-06-27 28.830 1,673,360 -19,184 0.23% 48,243,665
2014-06-26 2014-06-24 28.486 1,692,544 +109,000 0.23% 48,214,448
2014-06-25 2014-06-23 29.426 1,583,544 +11,917 0.22% 46,597,243
2014-06-24 2014-06-20 29.706 1,571,627 +27,317 0.22% 46,685,972
2014-06-20 2014-06-18 29.496 1,544,310 -21,460 0.22% 45,550,686
2014-06-19 2014-06-17 29.845 1,565,770 +3,719 0.22% 46,730,866
2014-06-18 2014-06-16 30.265 1,562,051 +35,768 0.22% 47,274,952
2014-06-16 2014-06-12 29.915 1,526,283 +2,003 0.21% 45,659,045
2014-06-12 2014-06-10 29.706 1,524,280 +141,354 0.21% 45,279,505
2014-06-10 2014-06-06 29.356 1,382,926 +2,862 0.19% 40,597,213
2014-06-06 2014-06-04 29.146 1,380,064 -2,003 0.19% 40,223,816
2014-06-04 2014-05-30 29.426 1,382,067 -8,584 0.19% 40,668,596
2014-05-30 2014-05-28 29.496 1,390,651 -2,290 0.20% 41,018,388
2014-05-27 2014-05-23 28.797 1,392,941 -71,535 0.20% 40,112,334
2014-05-12 2014-05-08 27.902 1,464,476 -34,337 0.21% 40,862,109
2014-05-02 2014-04-29 27.958 1,498,813 +70,963 0.21% 41,903,995
2014-04-30 2014-04-28 27.818 1,427,850 +78,689 0.20% 39,720,403
2014-04-29 2014-04-25 28.377 1,349,161 +71,536 0.19% 38,285,807
2014-04-28 2014-04-24 28.657 1,277,625 +71,249 0.18% 36,612,994
2014-04-24 2014-04-22 28.937 1,206,376 +35,768 0.17% 34,908,487
2014-04-23 2014-04-17 28.727 1,170,608 -1,431 0.16% 33,628,020
2014-04-17 2014-04-15 28.168 1,172,039 -51,505 0.16% 33,013,768
2014-04-16 2014-04-14 28.308 1,223,544 +3,720 0.17% 34,635,591
2014-04-15 2014-04-11 28.377 1,219,824 +18,885 0.17% 34,615,547
2014-04-11 2014-04-09 28.028 1,200,939 +78,689 0.17% 33,659,938
2014-04-10 2014-04-08 28.587 1,122,250 +268,974 0.16% 32,081,961
2014-04-09 2014-04-07 29.216 853,276 +85,270 0.12% 24,929,513
2014-04-07 2014-04-03 29.985 768,006 -228,914 0.11% 23,028,725
2014-04-04 2014-04-02 30.265 996,920 -36,340 0.14% 30,171,451
2014-04-03 2014-04-01 30.055 1,033,260 +7,154 0.15% 31,054,609
2014-04-02 2014-03-31 29.706 1,026,106 -14,307 0.14% 30,480,996
2014-03-31 2014-03-27 29.286 1,040,413 +3,720 0.15% 30,469,672
2014-03-28 2014-03-26 29.775 1,036,693 -33,765 0.15% 30,867,948
2014-03-27 2014-03-25 29.566 1,070,458 -157,092 0.15% 31,648,854
2014-03-26 2014-03-24 28.937 1,227,550 -14,307 0.17% 35,521,191
2014-03-25 2014-03-21 29.496 1,241,857 -12,591 0.17% 36,629,588
2014-03-19 2014-03-17 29.496 1,254,448 +10,588 0.18% 37,000,970
2014-03-18 2014-03-14 29.007 1,243,860 +4,578 0.17% 36,080,088
2014-03-17 2014-03-13 28.447 1,239,282 +43,493 0.17% 35,254,336
2014-03-14 2014-03-12 28.797 1,195,789 -14,307 0.17% 34,434,974
2014-03-13 2014-03-11 29.566 1,210,096 +121,611 0.17% 35,777,351
2014-03-12 2014-03-10 29.007 1,088,485 +57,514 0.15% 31,573,195
2014-03-10 2014-03-06 29.496 1,030,971 +14,308 0.14% 30,409,333
2014-03-07 2014-03-05 29.496 1,016,663 +5,722 0.14% 29,987,307
2014-03-05 2014-03-03 29.566 1,010,941 +131,340 0.14% 29,889,192
2014-02-28 2014-02-26 30.335 879,601 +14,307 0.12% 26,682,311
2014-02-27 2014-02-25 30.125 865,294 +2,861 0.12% 26,066,874
2014-02-26 2014-02-24 30.614 862,433 +80,120 0.12% 26,402,647
2014-02-25 2014-02-21 31.173 782,313 +5,723 0.11% 24,387,282
2014-02-24 2014-02-20 31.313 776,590 +1,431 0.11% 24,317,437
2014-02-21 2014-02-19 31.872 775,159 +8,584 0.11% 24,706,068
2014-02-20 2014-02-18 31.173 766,575 +2,575 0.11% 23,896,676
2014-02-19 2014-02-17 31.243 764,000 +13,163 0.11% 23,869,805
2014-02-18 2014-02-14 31.383 750,837 -3,148 0.11% 23,563,511
2014-02-17 2014-02-13 30.894 753,985 +25,753 0.11% 23,293,404
2014-02-14 2014-02-12 30.964 728,232 +2,575 0.10% 22,548,698
2014-02-13 2014-02-11 30.544 725,657 +2,862 0.10% 22,164,647
2014-02-12 2014-02-10 30.055 722,795 +67,243 0.10% 21,723,589
2014-02-11 2014-02-07 29.775 655,552 +7,154 0.09% 19,519,322
2014-02-10 2014-02-06 29.426 648,398 +23,177 0.09% 19,079,709
2014-02-06 2014-02-04 29.915 625,221 +72,966 0.09% 18,703,605
2014-02-05 2014-01-30 30.614 552,255 -1,430 0.08% 16,906,813
2014-02-04 2014-01-28 30.125 553,685 +52,650 0.08% 16,679,692
2014-01-29 2014-01-27 30.544 501,035 +35,768 0.07% 15,303,737
2014-01-28 2014-01-24 31.243 465,267 -27,184 0.07% 14,536,430
2014-01-27 2014-01-23 32.012 492,451 +2,575 0.07% 15,764,365
2014-01-24 2014-01-22 32.012 489,876 +21,461 0.07% 15,681,934
2014-01-23 2014-01-21 31.732 468,415 -4,578 0.07% 14,863,964
2014-01-21 2014-01-17 32.082 472,993 +6,867 0.07% 15,174,535
2014-01-16 2014-01-14 32.012 466,126 -7,726 0.07% 14,921,648
2014-01-15 2014-01-13 31.802 473,852 +859 0.07% 15,069,613
2014-01-14 2014-01-10 32.152 472,993 -6,868 0.07% 15,207,595
2014-01-13 2014-01-09 32.012 479,861 -2,289 0.07% 15,361,334
2014-01-10 2014-01-08 31.802 482,150 -1,430 0.07% 15,333,509
2014-01-08 2014-01-06 31.523 483,580 -2,003 0.07% 15,243,787
2014-01-07 2014-01-03 30.544 485,583 +258,958 0.07% 14,831,767
2014-01-06 2014-01-02 30.335 226,625 -56,370 0.03% 6,874,570
2014-01-03 2013-12-31 31.103 282,995 -5,436 0.04% 8,802,109
2014-01-02 2013-12-27 31.663 288,431 +65,240 0.04% 9,132,467
2013-12-30 2013-12-24 31.453 223,191 +858 0.03% 7,020,001
2013-12-27 2013-12-20 31.034 222,333 +4,293 0.03% 6,899,774
2013-12-19 2013-12-17 32.012 218,040 -91,280 0.03% 6,979,907
2013-12-13 2013-12-11 33.759 309,320 -4,864 0.04% 10,442,467
2013-12-12 2013-12-10 34.808 314,184 +1,717 0.04% 10,936,073
2013-12-11 2013-12-09 33.899 312,467 -859 0.04% 10,592,388
2013-12-06 2013-12-04 33.130 313,326 -4,292 0.04% 10,380,607
2013-12-05 2013-12-03 32.571 317,618 -572 0.04% 10,345,203
2013-12-04 2013-12-02 32.571 318,190 +7,153 0.04% 10,363,834
2013-12-03 2013-11-29 32.222 311,037 -286 0.04% 10,022,152
2013-11-25 2013-11-21 31.732 311,323 -5,723 0.04% 9,879,047
2013-11-21 2013-11-19 32.501 317,046 -45,782 0.04% 10,304,412
2013-11-20 2013-11-18 32.082 362,828 -246,083 0.05% 11,640,228
2013-11-19 2013-11-15 29.985 608,911 -11,445 0.09% 18,258,248
2013-11-18 2013-11-14 28.867 620,356 +27,183 0.09% 17,907,668
2013-11-15 2013-11-13 28.447 593,173 +35,768 0.08% 16,874,223
2013-11-14 2013-11-12 29.146 557,405 +71,535 0.08% 16,246,316
2013-11-13 2013-11-11 29.216 485,870 -55,797 0.07% 14,195,293
2013-11-12 2013-11-08 28.377 541,667 +71,249 0.08% 15,371,151
2013-11-11 2013-11-07 28.867 470,418 -8,012 0.07% 13,579,444
2013-11-08 2013-11-06 28.937 478,430 +3,434 0.07% 13,844,164
2013-11-06 2013-11-04 29.496 474,996 +5,150 0.07% 14,010,395
2013-11-05 2013-11-01 30.125 469,846 +9,443 0.07% 14,154,052
2013-11-01 2013-10-30 29.845 460,403 -14,307 0.06% 13,740,863
2013-10-31 2013-10-29 29.426 474,710 -29,759 0.07% 13,968,780
2013-10-30 2013-10-28 29.915 504,469 -2,861 0.07% 15,091,286
2013-10-29 2013-10-25 29.216 507,330 +572 0.07% 14,822,273
2013-10-25 2013-10-23 30.125 506,758 -5,437 0.07% 15,266,022
2013-10-23 2013-10-21 32.641 512,195 -270,118 0.07% 16,718,611
2013-10-22 2013-10-18 30.404 782,313 -15,165 0.11% 23,785,802
2013-10-21 2013-10-17 29.775 797,478 -57,229 0.11% 23,745,226
2013-10-18 2013-10-16 30.125 854,707 -96,430 0.12% 25,747,942
2013-10-17 2013-10-15 30.474 951,137 -138,493 0.13% 28,985,284
2013-10-16 2013-10-11 29.775 1,089,630 -33,478 0.15% 32,444,168
2013-10-15 2013-10-10 28.727 1,123,108 +28,328 0.16% 32,263,489
2013-10-11 2013-10-09 28.238 1,094,780 -44,352 0.15% 30,914,072
2013-10-10 2013-10-08 27.930 1,139,132 -1,145 0.16% 31,816,142
2013-10-09 2013-10-07 27.846 1,140,277 -1,431 0.16% 31,752,482
2013-10-08 2013-10-04 27.902 1,141,708 -30,045 0.16% 31,856,171
2013-10-07 2013-10-03 27.679 1,171,753 -11,445 0.16% 32,432,412
2013-10-03 2013-09-30 27.203 1,183,198 +18,313 0.17% 32,186,833
2013-10-02 2013-09-27 27.203 1,164,885 +26,611 0.16% 31,688,660
2013-09-30 2013-09-26 27.008 1,138,274 +117,605 0.16% 30,741,986
2013-09-27 2013-09-25 26.392 1,020,669 +2,003 0.14% 26,937,972
2013-09-25 2013-09-23 26.337 1,018,666 +20,030 0.14% 26,828,148
2013-09-23 2013-09-18 25.917 998,636 +8,011 0.14% 25,881,827
2013-09-19 2013-09-17 26.420 990,625 +3,434 0.14% 26,172,733
2013-09-18 2013-09-16 26.532 987,191 +27,184 0.14% 26,192,405
2013-09-17 2013-09-13 26.560 960,007 +22,605 0.14% 25,497,992
2013-09-16 2013-09-12 26.868 937,402 +40,918 0.13% 25,185,887
2013-09-13 2013-09-11 27.427 896,484 +28,615 0.13% 24,587,792
2013-09-12 2013-09-10 28.308 867,869 -83,268 0.12% 24,567,286
2013-09-11 2013-09-09 27.651 951,137 -58,659 0.13% 26,299,491
2013-09-10 2013-09-06 27.371 1,009,796 +2,289 0.14% 27,639,127
2013-09-09 2013-09-05 27.595 1,007,507 -58,659 0.14% 27,801,819
2013-09-06 2013-09-04 27.175 1,066,166 +28,042 0.15% 28,973,374
2013-09-05 2013-09-03 27.063 1,038,124 +2,861 0.15% 28,095,229
2013-09-04 2013-09-02 26.840 1,035,263 +102,725 0.15% 27,786,248
2013-09-03 2013-08-30 27.175 932,538 +2,862 0.13% 25,341,994
2013-09-02 2013-08-29 27.762 929,676 +3,434 0.13% 25,810,050
2013-08-30 2013-08-28 27.651 926,242 -6,009 0.13% 25,611,130
2013-08-29 2013-08-27 27.119 932,251 +65,526 0.13% 25,282,067
2013-08-28 2013-08-26 29.007 866,725 -57,228 0.12% 25,140,703
2013-08-27 2013-08-23 27.567 923,953 -6,868 0.13% 25,470,342
2013-08-26 2013-08-22 27.259 930,821 +74,969 0.13% 25,373,406
2013-08-23 2013-08-21 27.958 855,852 +14,308 0.12% 23,928,014
2013-08-22 2013-08-20 28.447 841,544 +19,171 0.12% 23,939,729
2013-08-21 2013-08-19 29.566 822,373 -17,168 0.12% 24,314,044
2013-08-20 2013-08-16 29.076 839,541 -257,528 0.12% 24,410,869
2013-08-19 2013-08-15 28.797 1,097,069 -7,154 0.15% 31,592,148
2013-08-16 2013-08-13 28.937 1,104,223 +67,243 0.16% 31,952,520
2013-08-09 2013-08-07 29.216 1,036,980 +2,003 0.15% 30,296,653
2013-08-08 2013-08-06 30.125 1,034,977 -6,295 0.15% 31,178,553
2013-08-07 2013-08-05 30.964 1,041,272 -3,433 0.15% 32,241,550
2013-08-06 2013-08-02 30.964 1,044,705 -63,238 0.15% 32,347,848
2013-08-05 2013-08-01 29.356 1,107,943 +31,476 0.16% 32,524,805
2013-08-02 2013-07-31 29.636 1,076,467 +25,753 0.15% 31,901,754
2013-08-01 2013-07-30 30.125 1,050,714 +14,307 0.15% 31,652,628
2013-07-31 2013-07-29 29.426 1,036,407 -15,452 0.15% 30,497,232
2013-07-30 2013-07-26 30.195 1,051,859 -26,325 0.15% 31,760,641
2013-07-29 2013-07-25 28.308 1,078,184 -3,148 0.15% 30,520,799
2013-07-26 2013-07-24 27.818 1,081,332 +7,154 0.15% 30,080,851
2013-07-25 2013-07-23 27.595 1,074,178 +44,066 0.15% 29,641,583
2013-07-24 2013-07-22 26.784 1,030,112 +21,461 0.14% 27,590,396
2013-07-22 2013-07-18 26.924 1,008,651 +57,800 0.14% 27,156,587
2013-07-18 2013-07-16 26.337 950,851 +10,301 0.13% 25,042,135
2013-07-17 2013-07-15 26.113 940,550 +2,290 0.13% 24,560,474
2013-07-16 2013-07-12 26.616 938,260 +1,430 0.13% 24,972,851
2013-07-15 2013-07-11 26.281 936,830 -14,307 0.13% 24,620,486
2013-07-12 2013-07-10 25.777 951,137 +31,762 0.13% 24,517,827
2013-07-09 2013-07-05 26.169 919,375 +29,186 0.13% 24,058,942
2013-07-08 2013-07-04 26.476 890,189 +143,072 0.13% 23,568,947
2013-07-04 2013-07-02 26.560 747,117 +107,589 0.11% 19,843,588
2013-07-03 2013-06-28 27.231 639,528 -42,921 0.09% 17,415,121
2013-07-02 2013-06-27 27.259 682,449 -33,193 0.10% 18,602,992
2013-06-28 2013-06-26 26.812 715,642 -9,442 0.10% 19,187,677
2013-06-27 2013-06-25 25.666 725,084 +52,077 0.10% 18,609,683
2013-06-26 2013-06-24 26.001 673,007 +240,360 0.09% 17,498,890
2013-06-24 2013-06-20 27.874 432,647 +286 0.06% 12,059,709
2013-06-21 2013-06-19 28.867 432,361 -6,009 0.06% 12,480,861
2013-06-19 2013-06-17 28.587 438,370 +9,157 0.06% 12,531,762
2013-06-18 2013-06-14 28.937 429,213 -46,355 0.06% 12,419,989
2013-06-17 2013-06-13 28.168 475,568 +19,743 0.07% 13,395,708
2013-06-14 2013-06-11 27.818 455,825 +68,675 0.06% 12,680,291
2013-06-13 2013-06-10 28.308 387,150 +26,611 0.05% 10,959,286
2013-06-11 2013-06-07 29.871 360,539 +4,292 0.05% 10,769,825
2013-06-10 2013-06-06 29.588 356,247 +23,635 0.05% 10,540,508
2013-06-07 2013-06-05 29.801 332,612 +7,047 0.05% 9,912,005
2013-06-06 2013-06-04 29.588 325,565 -5,637 0.05% 9,632,700
2013-06-05 2013-06-03 29.446 331,202 +17,194 0.05% 9,752,486
2013-06-04 2013-05-31 29.801 314,008 +65,958 0.04% 9,357,596
2013-05-31 2013-05-29 29.588 248,050 +109,368 0.04% 7,339,214
2013-05-29 2013-05-27 29.730 138,682 -3,665 0.02% 4,122,953
2013-05-24 2013-05-22 32.071 142,347 -49,328 0.02% 4,565,213
2013-05-23 2013-05-21 31.503 191,675 +5,638 0.03% 6,038,412
2013-05-07 2013-05-03 32.993 186,037 -14,094 0.03% 6,137,996
2013-04-29 2013-04-25 33.348 200,131 +564 0.03% 6,674,005
2013-04-26 2013-04-24 33.987 199,567 +49,328 0.03% 6,782,636
2013-04-22 2013-04-18 34.554 150,239 -2,819 0.02% 5,191,417
2013-04-16 2013-04-12 35.690 153,058 -14,094 0.02% 5,462,586
2013-04-12 2013-04-10 35.193 167,152 -563 0.02% 5,882,576
2013-04-10 2013-04-08 34.696 167,715 +7,047 0.02% 5,819,090
2013-04-09 2013-04-05 35.051 160,668 -176,172 0.03% 5,631,585
2013-04-05 2013-04-02 35.335 336,840 +12,684 0.06% 11,902,201
2013-04-03 2013-03-28 35.548 324,156 +12,685 0.06% 11,523,014
2013-04-02 2013-03-27 38.315 311,471 +7,047 0.05% 11,933,990
2013-03-27 2013-03-25 37.889 304,424 -80,616 0.05% 11,534,385
2013-03-26 2013-03-22 38.741 385,040 -7,047 0.07% 14,916,701
2013-03-22 2013-03-20 37.038 392,087 -2,819 0.07% 14,522,027
2013-03-20 2013-03-18 36.541 394,906 +87,663 0.07% 14,430,296
2013-03-18 2013-03-14 38.244 307,243 -39,463 0.05% 11,750,194
2013-03-15 2013-03-13 36.754 346,706 +7,047 0.06% 12,742,816
2013-03-14 2013-03-12 36.967 339,659 -44,254 0.06% 12,556,111
2013-03-13 2013-03-11 38.954 383,913 -2,255 0.07% 14,954,760
2013-03-12 2013-03-08 38.315 386,168 -4,228 0.07% 14,796,000
2013-03-11 2013-03-07 36.754 390,396 -71,314 0.07% 14,348,596
2013-03-08 2013-03-06 36.115 461,710 -85,972 0.08% 16,674,828
2013-03-07 2013-03-05 35.619 547,682 -118,105 0.09% 19,507,718
2013-03-06 2013-03-04 34.412 665,787 -125,153 0.11% 22,911,385
2013-03-05 2013-03-01 33.987 790,940 -45,663 0.14% 26,881,490
2013-03-04 2013-02-28 34.767 836,603 -14,094 0.14% 29,086,388
2013-02-27 2013-02-25 34.767 850,697 +14,939 0.15% 29,576,397
2013-02-26 2013-02-22 35.051 835,758 +2,819 0.14% 29,294,209
2013-02-25 2013-02-21 34.342 832,939 +276,237 0.14% 28,604,400
2013-02-15 2013-02-08 33.561 556,702 +4,228 0.10% 18,683,499
2013-02-07 2013-02-05 32.922 552,474 +77,516 0.09% 18,188,803
2013-02-05 2013-02-01 33.419 474,958 -1,410 0.08% 15,872,685
2013-02-04 2013-01-31 33.703 476,368 +57,221 0.08% 16,055,006
2013-01-29 2013-01-25 34.767 419,147 -11,275 0.07% 14,572,590
2013-01-21 2013-01-17 35.335 430,422 +74,696 0.07% 15,208,910
2013-01-18 2013-01-16 36.612 355,726 -14,093 0.06% 13,023,856
2013-01-16 2013-01-14 36.115 369,819 +563 0.06% 13,356,150
2013-01-15 2013-01-11 36.257 369,256 +1,974 0.06% 13,388,217
2013-01-14 2013-01-10 36.612 367,282 +2,818 0.06% 13,446,945
2013-01-09 2013-01-07 37.180 364,464 +846 0.06% 13,550,653
2013-01-04 2013-01-02 34.909 363,618 +4,228 0.06% 12,693,599
2013-01-02 2012-12-27 34.412 359,390 -9,866 0.06% 12,367,503
2012-12-20 2012-12-18 35.051 369,256 +8,457 0.06% 12,942,817
2012-12-18 2012-12-14 35.548 360,799 -197,312 0.06% 12,825,590
2012-12-11 2012-12-07 35.832 558,111 +2,818 0.10% 19,997,986
2012-12-07 2012-12-05 35.548 555,293 -14,093 0.10% 19,739,412
2012-12-05 2012-12-03 33.987 569,386 +7,046 0.10% 19,351,587
2012-12-04 2012-11-30 34.129 562,340 -14,093 0.10% 19,191,916
2012-12-03 2012-11-29 34.271 576,433 -28,188 0.10% 19,754,692
2012-11-09 2012-11-07 37.747 604,621 -7,047 0.10% 22,822,812
2012-11-06 2012-11-02 37.180 611,668 -1,973 0.10% 22,741,617
2012-11-05 2012-11-01 37.109 613,641 -31,006 0.11% 22,771,432
2012-11-02 2012-10-31 36.967 644,647 -9,020 0.11% 23,830,545
2012-11-01 2012-10-30 35.619 653,667 -28,187 0.11% 23,282,766
2012-10-30 2012-10-26 35.690 681,854 -1,128 0.12% 24,335,130
2012-10-29 2012-10-25 36.044 682,982 +14,094 0.12% 24,617,688
2012-10-26 2012-10-24 36.399 668,888 -1,409 0.11% 24,346,978
2012-10-25 2012-10-22 35.973 670,297 -10,712 0.11% 24,112,904
2012-10-24 2012-10-19 35.051 681,009 +2,819 0.12% 23,870,092
2012-10-22 2012-10-18 35.973 678,190 -564 0.12% 24,396,843
2012-10-19 2012-10-17 35.973 678,754 +6,483 0.12% 24,417,132
2012-10-18 2012-10-16 35.903 672,271 -19,731 0.12% 24,136,216
2012-10-16 2012-10-12 36.257 692,002 -3,382 0.12% 25,090,109
2012-10-10 2012-10-08 37.889 695,384 -9,866 0.12% 26,347,550
2012-10-08 2012-10-04 36.967 705,250 +3,383 0.12% 26,070,845
2012-10-04 2012-09-28 35.264 701,867 -7,047 0.12% 24,750,587
2012-10-03 2012-09-27 34.980 708,914 +6,765 0.12% 24,797,892
2012-09-28 2012-09-26 35.051 702,149 -5,074 0.12% 24,611,071
2012-09-27 2012-09-25 34.554 707,223 +5,074 0.12% 24,437,661
2012-09-21 2012-09-19 34.058 702,149 -5,920 0.12% 23,913,592
2012-09-20 2012-09-18 33.561 708,069 +5,920 0.12% 23,763,533
2012-09-19 2012-09-17 34.412 702,149 -564 0.12% 24,162,692
2012-09-14 2012-09-12 35.335 702,713 -3,101 0.12% 24,830,280
2012-09-11 2012-09-07 34.058 705,814 +3,101 0.12% 24,038,413
2012-09-05 2012-09-03 34.200 702,713 -1,409 0.12% 24,032,520
2012-09-03 2012-08-30 34.909 704,122 -1,410 0.12% 24,580,307
2012-08-28 2012-08-24 35.619 705,532 -3,664 0.12% 25,130,129
2012-08-27 2012-08-23 35.193 709,196 -21,141 0.12% 24,958,716
2012-08-24 2012-08-22 33.135 730,337 -7,610 0.13% 24,199,950
2012-08-23 2012-08-21 34.058 737,947 +5,637 0.13% 25,132,790
2012-08-21 2012-08-17 34.625 732,310 +20,859 0.13% 25,356,487
2012-08-17 2012-08-15 34.342 711,451 -1,409 0.12% 24,432,317
2012-08-16 2012-08-14 34.058 712,860 -846 0.12% 24,278,384
2012-08-14 2012-08-10 32.710 713,706 +5,637 0.12% 23,345,037
2012-08-13 2012-08-09 33.774 708,069 -1,409 0.12% 23,914,253
2012-08-10 2012-08-08 34.483 709,478 -28,187 0.12% 24,465,241
2012-08-09 2012-08-07 33.348 737,665 -4,510 0.13% 24,599,786
2012-08-08 2012-08-06 32.781 742,175 -7,047 0.13% 24,328,906
2012-08-07 2012-08-03 32.000 749,222 -22,550 0.13% 23,975,151
2012-08-06 2012-08-02 32.142 771,772 -28,188 0.13% 24,806,272
2012-08-03 2012-08-01 32.639 799,960 -563 0.14% 26,109,611
2012-08-02 2012-07-31 32.355 800,523 -9,302 0.14% 25,900,786
2012-08-01 2012-07-30 31.361 809,825 -3,383 0.14% 25,397,311
2012-07-31 2012-07-27 29.659 813,208 +16,067 0.14% 24,118,607
2012-07-30 2012-07-26 29.020 797,141 +846 0.14% 23,133,042
2012-07-27 2012-07-25 29.091 796,295 -1,128 0.14% 23,164,991
2012-07-25 2012-07-23 29.659 797,423 -6,765 0.14% 23,650,446
2012-07-24 2012-07-20 30.226 804,188 +1,410 0.14% 24,307,566
2012-07-23 2012-07-19 29.801 802,778 -846 0.14% 23,923,187
2012-07-20 2012-07-18 29.517 803,624 +43,690 0.14% 23,720,319
2012-07-19 2012-07-17 29.871 759,934 +3,665 0.13% 22,700,335
2012-07-17 2012-07-13 29.801 756,269 -10,429 0.13% 22,537,196
2012-07-13 2012-07-11 30.439 766,698 +26,778 0.13% 23,337,585
2012-07-06 2012-07-04 29.659 739,920 -282 0.13% 21,944,988
2012-07-05 2012-07-03 29.659 740,202 -46,510 0.13% 21,953,351
2012-07-04 2012-06-29 30.226 786,712 -43,126 0.13% 23,779,333
2012-06-29 2012-06-27 29.517 829,838 +5,637 0.14% 24,494,069
2012-06-28 2012-06-26 28.452 824,201 -2,819 0.14% 23,450,483
2012-06-27 2012-06-25 28.353 827,020 -34,670 0.14% 23,448,539
2012-06-26 2012-06-22 27.927 861,690 +4,228 0.15% 24,064,699
2012-06-22 2012-06-20 29.375 857,462 -71,314 0.15% 25,187,758
2012-06-21 2012-06-19 30.297 928,776 -564 0.16% 28,139,291
2012-06-20 2012-06-18 30.013 929,340 -18,322 0.16% 27,892,619
2012-06-19 2012-06-15 28.126 947,662 -22,832 0.16% 26,653,939
2012-06-15 2012-06-13 26.338 970,494 +56,375 0.17% 25,560,839
2012-06-12 2012-06-08 25.146 914,119 -27,342 0.16% 22,986,388
2012-06-11 2012-06-07 25.935 941,461 -1,409 0.16% 24,416,897
2012-06-08 2012-06-06 25.245 942,870 +10,790 0.16% 23,802,793
2012-06-07 2012-06-05 24.440 932,080 +33,388 0.16% 22,779,999
2012-06-06 2012-06-04 24.411 898,692 +69,558 0.16% 21,938,158
2012-06-05 2012-06-01 24.785 829,134 +12,799 0.14% 20,550,083
2012-06-04 2012-05-31 25.274 816,335 +2,782 0.14% 20,631,884
2012-05-31 2012-05-29 25.964 813,553 +43,404 0.14% 21,122,980
2012-05-30 2012-05-28 25.389 770,149 +13,912 0.13% 19,553,164
2012-05-29 2012-05-25 25.763 756,237 +6,956 0.13% 19,482,627
2012-05-28 2012-05-24 25.130 749,281 +13,912 0.13% 18,829,455
2012-05-25 2012-05-23 25.101 735,369 +1,391 0.13% 18,458,702
2012-05-22 2012-05-18 25.705 733,978 -278 0.13% 18,866,970
2012-05-15 2012-05-11 26.079 734,256 +1,391 0.13% 19,148,572
2012-05-10 2012-05-08 27.315 732,865 -1,391 0.13% 20,018,392
2012-05-09 2012-05-07 27.344 734,256 +1,391 0.13% 20,077,499
2012-05-08 2012-05-04 28.005 732,865 +1,391 0.13% 20,524,119
2012-05-03 2012-04-30 29.256 731,474 -7,791 0.13% 21,400,056
2012-05-02 2012-04-27 28.724 739,265 +9,182 0.13% 21,234,754
2012-04-26 2012-04-24 28.580 730,083 +556 0.13% 20,866,049
2012-04-25 2012-04-23 29.112 729,527 +2,783 0.13% 21,238,214
2012-04-20 2012-04-18 29.903 726,744 -4,174 0.13% 21,731,834
2012-04-19 2012-04-17 29.040 730,918 +4,174 0.13% 21,226,169
2012-04-12 2012-04-10 30.047 726,744 +21,146 0.13% 21,836,314
2012-04-11 2012-04-05 30.550 705,598 -6,122 0.12% 21,555,985
2012-04-02 2012-03-29 31.413 711,720 -1,669 0.12% 22,356,932
2012-03-30 2012-03-28 31.844 713,389 -33,110 0.12% 22,717,040
2012-03-27 2012-03-23 32.635 746,499 -1,391 0.13% 24,361,649
2012-03-26 2012-03-22 30.981 747,890 -4,173 0.13% 23,170,564
2012-03-23 2012-03-21 30.334 752,063 +1,391 0.13% 22,813,309
2012-03-22 2012-03-20 29.831 750,672 +8,347 0.13% 22,393,394
2012-03-21 2012-03-19 31.125 742,325 -4,174 0.13% 23,104,873
2012-03-16 2012-03-14 31.269 746,499 -3,060 0.13% 23,342,109
2012-03-15 2012-03-13 29.687 749,559 -2,783 0.13% 22,252,432
2012-03-14 2012-03-12 29.687 752,342 +11,686 0.13% 22,335,052
2012-03-08 2012-03-06 28.293 740,656 -1,391 0.13% 20,955,269
2012-03-07 2012-03-05 29.184 742,047 -2,226 0.13% 21,656,040
2012-03-05 2012-03-01 29.184 744,273 +4,174 0.13% 21,721,004
2012-03-01 2012-02-28 29.759 740,099 +1,669 0.13% 22,024,789
2012-02-29 2012-02-27 29.112 738,430 -1,669 0.13% 21,497,401
2012-02-28 2012-02-24 30.191 740,099 +1,947 0.13% 22,343,989
2012-02-23 2012-02-21 29.184 738,152 +11,130 0.13% 21,542,368
2012-02-21 2012-02-17 30.047 727,022 +278 0.13% 21,844,667
2012-02-20 2012-02-16 30.262 726,744 +11,407 0.13% 21,993,034
2012-02-17 2012-02-15 29.400 715,337 +4,174 0.12% 21,030,791
2012-02-14 2012-02-10 30.694 711,163 -27,823 0.12% 21,828,235
2012-02-10 2012-02-08 31.341 738,986 -4,174 0.13% 23,160,306
2012-02-08 2012-02-06 30.837 743,160 +1,391 0.13% 22,917,182
2012-02-07 2012-02-03 29.544 741,769 +21,981 0.13% 21,914,527
2012-02-06 2012-02-02 26.453 719,788 -6,400 0.12% 19,040,310
2012-02-01 2012-01-30 26.108 726,188 +2,504 0.13% 18,959,047
2012-01-30 2012-01-26 26.136 723,684 +6,956 0.13% 18,914,482
2012-01-19 2012-01-17 26.539 716,728 +835 0.12% 19,021,189
2012-01-11 2012-01-09 25.533 715,893 -69,558 0.12% 18,278,589
2011-12-21 2011-12-19 25.216 785,451 -5,287 0.14% 19,806,160
2011-12-20 2011-12-16 25.676 790,738 +278 0.14% 20,303,255
2011-12-19 2011-12-15 25.331 790,460 +14,469 0.14% 20,023,380
2011-12-16 2011-12-14 26.079 775,991 +278 0.13% 20,236,974
2011-12-15 2011-12-13 26.165 775,713 -835 0.13% 20,296,636
2011-12-14 2011-12-12 25.935 776,548 +557 0.13% 20,139,859
2011-12-13 2011-12-09 25.993 775,991 +556 0.13% 20,170,038
2011-12-09 2011-12-07 26.366 775,435 -835 0.13% 20,445,434
2011-12-08 2011-12-06 25.878 776,270 +835 0.13% 20,088,009
2011-12-06 2011-12-02 26.798 775,435 -1,113 0.13% 20,779,874
2011-12-05 2011-12-01 26.395 776,548 -1,391 0.13% 20,497,108
2011-12-02 2011-11-30 26.453 777,939 -3,339 0.14% 20,578,559
2011-12-01 2011-11-29 25.964 781,278 +69,002 0.14% 20,284,997
2011-11-30 2011-11-28 26.079 712,276 +1,669 0.12% 18,575,358
2011-11-29 2011-11-25 25.073 710,607 +279 0.12% 17,816,712
2011-11-28 2011-11-24 25.130 710,328 +3,895 0.12% 17,850,565
2011-11-25 2011-11-23 26.108 706,433 +556 0.12% 18,443,291
2011-11-24 2011-11-22 26.826 705,877 -278 0.12% 18,936,175
2011-11-23 2011-11-21 26.625 706,155 +278 0.12% 18,801,505
2011-11-22 2011-11-18 26.453 705,877 +63,716 0.12% 18,672,327
2011-11-21 2011-11-17 26.568 642,161 +2,504 0.11% 17,060,725
2011-11-16 2011-11-14 29.040 639,657 -1,113 0.11% 18,575,911
2011-11-14 2011-11-10 28.063 640,770 -20,589 0.11% 17,981,817
2011-11-11 2011-11-09 29.112 661,359 -14,190 0.11% 19,253,686
2011-11-10 2011-11-08 29.112 675,549 +34,779 0.12% 19,666,790
2011-11-09 2011-11-07 28.494 640,770 -1,670 0.11% 18,258,177
2011-11-08 2011-11-04 28.350 642,440 +279 0.11% 18,213,402
2011-11-07 2011-11-03 28.235 642,161 -279 0.11% 18,131,637
2011-11-04 2011-11-02 29.400 642,440 -22,815 0.11% 18,887,631
2011-11-03 2011-11-01 29.256 665,255 +279 0.12% 19,462,748
2011-11-01 2011-10-28 30.837 664,976 -5,843 0.12% 20,506,185
2011-10-31 2011-10-27 29.831 670,819 +23,093 0.12% 20,011,288
2011-10-28 2011-10-26 28.969 647,726 +7,234 0.11% 18,763,678
2011-10-27 2011-10-25 29.975 640,492 -3,617 0.11% 19,198,680
2011-10-26 2011-10-24 29.831 644,109 -4,452 0.11% 19,214,499
2011-10-19 2011-10-17 28.235 648,561 +4,174 0.11% 18,312,343
2011-10-18 2011-10-14 28.379 644,387 -835 0.11% 18,287,128
2011-10-17 2011-10-13 29.615 645,222 +4,174 0.11% 19,108,561
2011-10-14 2011-10-12 30.837 641,048 +1,112 0.11% 19,768,305
2011-10-13 2011-10-11 29.831 639,936 +279 0.11% 19,090,014
2011-10-12 2011-10-10 28.825 639,657 -279 0.11% 18,437,971
2011-10-11 2011-10-07 27.977 639,936 -2,504 0.11% 17,903,213
2011-10-10 2011-10-06 28.264 642,440 +5,843 0.11% 18,157,986
2011-10-07 2011-10-04 27.574 636,597 +1,113 0.11% 17,553,543
2011-10-06 2011-10-03 28.149 635,484 -13,077 0.11% 17,888,293
2011-10-03 2011-09-28 31.413 648,561 +14,190 0.11% 20,372,948
2011-09-26 2011-09-22 27.948 634,371 +2,504 0.11% 17,729,283
2011-09-23 2011-09-21 29.615 631,867 -1,947 0.11% 18,713,046
2011-09-22 2011-09-20 29.256 633,814 -3,896 0.11% 18,542,908
2011-09-19 2011-09-15 29.040 637,710 -47,577 0.11% 18,519,369
2011-09-09 2011-09-07 28.264 685,287 +834 0.12% 19,369,018
2011-09-07 2011-09-05 27.229 684,453 +88,200 0.12% 18,636,966
2011-09-06 2011-09-02 27.890 596,253 -3,061 0.10% 16,629,680
2011-09-05 2011-09-01 28.465 599,314 +12,521 0.10% 17,059,693
2011-09-02 2011-08-31 26.970 586,793 +1,391 0.10% 15,825,934
2011-08-31 2011-08-29 25.993 585,402 +40,066 0.10% 15,216,131
2011-08-30 2011-08-26 26.913 545,336 +278 0.09% 14,676,470
2011-08-29 2011-08-25 27.890 545,058 -23,650 0.09% 15,201,836
2011-08-23 2011-08-19 24.641 568,708 -18,085 0.10% 14,013,666
2011-08-18 2011-08-16 25.705 586,793 -835 0.10% 15,083,566
2011-08-16 2011-08-12 26.683 587,628 +18,642 0.10% 15,679,494
2011-08-15 2011-08-11 26.884 568,986 +23,093 0.10% 15,296,596
2011-08-10 2011-08-08 29.472 545,893 -278 0.09% 16,088,405
2011-08-09 2011-08-05 29.759 546,171 -835 0.09% 16,253,638
2011-08-08 2011-08-04 31.269 547,006 -278 0.09% 17,104,207
2011-08-04 2011-08-02 32.850 547,284 -1,391 0.09% 17,978,380
2011-08-03 2011-08-01 32.922 548,675 -7,791 0.10% 18,063,514
2011-08-02 2011-07-29 32.635 556,466 -8,347 0.10% 18,160,010
2011-08-01 2011-07-28 33.066 564,813 +10,573 0.10% 18,676,011
2011-07-29 2011-07-27 34.072 554,240 -556 0.10% 18,884,166
2011-07-28 2011-07-26 33.497 554,796 -13,912 0.10% 18,584,070
2011-07-26 2011-07-22 34.647 568,708 -5,008 0.10% 19,704,162
2011-07-19 2011-07-15 34.288 573,716 +26,432 0.10% 19,671,476
2011-07-18 2011-07-14 33.138 547,284 -1,948 0.09% 18,135,740
2011-07-15 2011-07-13 33.281 549,232 +2,504 0.10% 18,279,252
2011-07-14 2011-07-12 35.366 546,728 -13,633 0.09% 19,335,616
2011-07-13 2011-07-11 36.372 560,361 +278 0.10% 20,381,682
2011-07-12 2011-07-08 36.588 560,083 +557 0.10% 20,492,350
2011-07-08 2011-07-06 38.313 559,526 -2,504 0.10% 21,437,250
2011-07-06 2011-07-04 38.385 562,030 -2,504 0.10% 21,573,587
2011-06-30 2011-06-28 37.738 564,534 -3,061 0.10% 21,304,483
2011-06-28 2011-06-24 36.732 567,595 +556 0.10% 20,848,800
2011-06-27 2011-06-23 37.523 567,039 +279 0.10% 21,276,737
2011-06-24 2011-06-22 37.666 566,760 +556 0.10% 21,347,749
2011-06-13 2011-06-09 38.241 566,204 +13,912 0.10% 21,652,406
2011-06-10 2011-06-08 39.823 552,292 -20,868 0.10% 21,993,792
2011-06-09 2011-06-07 41.332 573,160 -13,911 0.10% 23,690,014
2011-06-02 2011-05-31 40.110 587,071 -557 0.10% 23,547,588
2011-06-01 2011-05-30 39.391 587,628 +557 0.10% 23,147,529
2011-05-31 2011-05-27 39.176 587,071 -4,452 0.10% 22,998,988
2011-05-25 2011-05-23 38.457 591,523 +278 0.10% 22,748,199
2011-05-24 2011-05-20 39.607 591,245 -7,234 0.10% 23,417,508
2011-05-20 2011-05-18 39.320 598,479 -278 0.10% 23,531,946
2011-05-19 2011-05-17 39.176 598,757 +7,234 0.10% 23,456,797
2011-05-18 2011-05-16 39.463 591,523 +14,190 0.10% 23,343,479
2011-05-17 2011-05-13 40.038 577,333 -6,956 0.10% 23,115,494
2011-05-13 2011-05-11 41.835 584,289 -18,085 0.10% 24,444,001
2011-05-11 2011-05-06 41.045 602,374 -4,452 0.10% 24,724,296
2011-05-09 2011-05-05 40.038 606,826 -835 0.11% 24,296,347
2011-05-06 2011-05-04 38.816 607,661 -2,504 0.11% 23,587,218
2011-05-05 2011-05-03 38.816 610,165 -278 0.11% 23,684,414
2011-05-04 2011-04-29 38.673 610,443 +4,452 0.11% 23,607,445
2011-05-03 2011-04-28 39.679 605,991 -278 0.13% 24,045,115
2011-04-29 2011-04-27 39.957 606,269 -2,783 0.13% 24,224,665
2011-04-28 2011-04-26 39.161 609,052 +11,421 0.13% 23,850,911
2011-04-27 2011-04-21 39.450 597,631 -276 0.13% 23,576,697
2011-04-26 2011-04-20 39.812 597,907 -829 0.13% 23,803,985
2011-04-21 2011-04-19 39.088 598,736 +552 0.13% 23,403,589
2011-04-20 2011-04-18 39.523 598,184 +1,658 0.13% 23,641,813
2011-04-18 2011-04-14 39.812 596,526 +276 0.13% 23,749,004
2011-04-15 2011-04-13 40.247 596,250 -1,381 0.13% 23,996,976
2011-04-14 2011-04-12 39.667 597,631 +8,565 0.13% 23,706,477
2011-04-13 2011-04-11 40.319 589,066 -552 0.12% 23,750,485
2011-04-12 2011-04-08 39.885 589,618 +276 0.12% 23,516,662
2011-04-11 2011-04-07 40.102 589,342 +5,249 0.12% 23,633,633
2011-04-08 2011-04-06 40.174 584,093 -2,762 0.12% 23,465,419
2011-04-06 2011-04-01 40.536 586,855 -829 0.12% 23,788,780
2011-03-30 2011-03-28 39.885 587,684 -4,145 0.12% 23,439,525
2011-03-29 2011-03-25 39.595 591,829 +4,697 0.12% 23,433,486
2011-03-28 2011-03-24 39.378 587,132 +277 0.12% 23,120,008
2011-03-25 2011-03-23 39.740 586,855 +2,210 0.12% 23,321,501
2011-03-24 2011-03-22 40.247 584,645 +276 0.12% 23,529,916
2011-03-22 2011-03-18 40.536 584,369 +6,908 0.12% 23,688,008
2011-03-08 2011-03-04 42.418 577,461 -277 0.12% 24,494,784
2011-03-07 2011-03-03 41.984 577,738 -17,683 0.12% 24,255,614
2011-03-04 2011-03-02 41.188 595,421 +277 0.12% 24,523,912
2011-03-03 2011-03-01 41.405 595,144 -6,908 0.12% 24,641,743
2011-03-01 2011-02-25 40.681 602,052 -1,105 0.13% 24,491,966
2011-02-23 2011-02-21 40.247 603,157 -3,592 0.13% 24,274,959
2011-02-22 2011-02-18 40.029 606,749 -10,223 0.13% 24,287,764
2011-02-16 2011-02-14 38.437 616,972 +13,815 0.13% 23,714,464
2011-02-15 2011-02-11 38.075 603,157 -1,105 0.13% 22,965,159
2011-02-09 2011-02-07 39.957 604,262 +5,526 0.13% 24,144,471
2011-02-07 2011-01-31 39.885 598,736 -6,355 0.13% 23,880,329
2011-02-01 2011-01-28 40.464 605,091 +6,355 0.13% 24,484,196
2011-01-31 2011-01-27 39.885 598,736 -2,763 0.13% 23,880,329
2011-01-28 2011-01-26 39.088 601,499 -27,630 0.13% 23,511,590
2011-01-26 2011-01-24 39.305 629,129 +3,592 0.13% 24,728,221
2011-01-24 2011-01-20 39.305 625,537 +10,223 0.13% 24,587,036
2011-01-19 2011-01-17 39.233 615,314 +2,763 0.13% 24,140,676
2011-01-11 2011-01-07 41.115 612,551 -13,815 0.13% 25,185,114
2011-01-07 2011-01-05 40.536 626,366 +1,105 0.13% 25,390,400
2011-01-06 2011-01-04 40.681 625,261 -12,433 0.13% 25,436,128
2011-01-04 2010-12-31 39.233 637,694 +13,815 0.13% 25,018,712
2010-12-22 2010-12-20 38.799 623,879 -13,815 0.13% 24,205,747
2010-12-17 2010-12-15 36.844 637,694 +14,091 0.13% 23,495,433
2010-12-16 2010-12-14 37.641 623,603 +1,105 0.13% 23,472,799
2010-12-15 2010-12-13 38.003 622,498 -829 0.13% 23,656,506
2010-12-14 2010-12-10 38.509 623,327 +2,211 0.13% 24,003,850
2010-12-13 2010-12-09 38.437 621,116 -37,024 0.13% 23,873,746
2010-12-10 2010-12-08 38.944 658,140 +4,144 0.14% 25,630,312
2010-12-09 2010-12-07 39.233 653,996 +277 0.14% 25,658,290
2010-12-08 2010-12-06 39.812 653,719 +1,381 0.14% 26,025,983
2010-12-03 2010-12-01 41.043 652,338 +1,105 0.14% 26,773,742
2010-11-30 2010-11-26 40.464 651,233 +2,763 0.14% 26,351,270
2010-11-29 2010-11-25 41.405 648,470 +4,145 0.14% 26,849,689
2010-11-25 2010-11-23 41.477 644,325 -2,211 0.14% 26,724,706
2010-11-23 2010-11-19 42.490 646,536 -1,657 0.14% 27,471,612
2010-11-22 2010-11-18 41.332 648,193 +1,657 0.14% 26,791,300
2010-11-19 2010-11-17 40.681 646,536 +6,908 0.14% 26,301,612
2010-11-18 2010-11-16 41.332 639,628 +14,367 0.13% 26,437,289
2010-11-16 2010-11-12 42.346 625,261 +59,404 0.13% 26,477,108
2010-11-15 2010-11-11 43.504 565,857 +9,671 0.12% 24,616,965
2010-11-12 2010-11-10 43.721 556,186 -75,982 0.12% 24,317,019
2010-11-11 2010-11-09 44.300 632,168 -41,445 0.13% 28,005,109
2010-11-10 2010-11-08 44.228 673,613 +34,537 0.14% 29,792,367
2010-11-09 2010-11-05 43.866 639,076 +829 0.13% 28,033,574
2010-11-08 2010-11-04 44.445 638,247 -20,722 0.13% 28,366,809
2010-11-05 2010-11-03 44.662 658,969 -27,630 0.14% 29,430,896
2010-11-04 2010-11-02 43.649 686,599 +49,734 0.14% 29,969,108
2010-11-02 2010-10-29 44.083 636,865 +12,709 0.13% 28,074,887
2010-11-01 2010-10-28 44.300 624,156 +12,434 0.13% 27,650,177
2010-10-29 2010-10-27 44.372 611,722 +18,235 0.13% 27,143,629
2010-10-22 2010-10-20 44.517 593,487 +10,500 0.12% 26,420,417
2010-10-21 2010-10-19 45.024 582,987 +33,155 0.12% 26,248,385
2010-10-20 2010-10-18 44.879 549,832 -1,381 0.12% 24,676,016
2010-10-19 2010-10-15 46.037 551,213 -4,421 0.12% 25,376,394
2010-10-15 2010-10-13 45.386 555,634 +37,024 0.12% 25,217,945
2010-10-14 2010-10-12 45.603 518,610 +19,064 0.11% 23,650,198
2010-10-13 2010-10-11 45.893 499,546 +553 0.10% 22,925,461
2010-10-12 2010-10-08 46.472 498,993 -12,433 0.10% 23,189,043
2010-10-04 2010-09-29 46.399 511,426 +276 0.11% 23,729,805
2010-09-30 2010-09-28 45.893 511,150 -1,658 0.11% 23,457,999
2010-09-29 2010-09-27 45.675 512,808 -4,421 0.11% 23,422,729
2010-09-28 2010-09-24 45.675 517,229 +1,382 0.11% 23,624,660
2010-09-24 2010-09-21 46.182 515,847 -14,091 0.11% 23,822,916
2010-09-22 2010-09-20 45.820 529,938 -277 0.11% 24,281,869
2010-09-21 2010-09-17 46.037 530,215 -45,865 0.11% 24,409,701
2010-09-20 2010-09-16 44.807 576,080 +4,145 0.12% 25,812,305
2010-09-17 2010-09-15 44.228 571,935 +13,814 0.12% 25,295,381
2010-09-16 2010-09-14 44.590 558,121 +55,260 0.12% 24,886,419
2010-09-13 2010-09-09 44.879 502,861 +276 0.11% 22,567,995
2010-09-09 2010-09-07 45.531 502,585 -6,907 0.11% 22,883,029
2010-09-08 2010-09-06 45.386 509,492 -7,460 0.11% 23,123,749
2010-09-07 2010-09-03 44.155 516,952 +5,526 0.11% 22,826,188
2010-09-03 2010-09-01 43.793 511,426 -11,329 0.11% 22,397,086
2010-08-31 2010-08-27 42.780 522,755 -38,129 0.11% 22,363,461
2010-08-27 2010-08-25 42.273 560,884 -41,444 0.12% 23,710,419
2010-08-24 2010-08-20 43.287 602,328 +36,747 0.13% 26,072,794
2010-08-23 2010-08-19 43.793 565,581 -1,381 0.12% 24,768,718
2010-08-19 2010-08-17 43.504 566,962 +6,907 0.12% 24,665,036
2010-08-18 2010-08-16 43.649 560,055 +6,908 0.12% 24,445,635
2010-08-17 2010-08-13 42.346 553,147 +17,959 0.12% 23,423,391
2010-08-11 2010-08-09 44.155 535,188 +20,170 0.11% 23,631,405
2010-08-10 2010-08-06 44.662 515,018 +552 0.11% 23,001,752
2010-08-06 2010-08-04 44.300 514,466 +553 0.11% 22,790,898
2010-08-05 2010-08-03 45.169 513,913 -218,551 0.11% 23,212,800
2010-08-04 2010-08-02 44.372 732,464 -8,565 0.15% 32,501,252
2010-08-03 2010-07-30 42.056 741,029 +32,879 0.16% 31,164,824
2010-08-02 2010-07-29 42.273 708,150 -1,381 0.15% 29,935,840
2010-07-30 2010-07-28 42.563 709,531 +1,381 0.15% 30,199,659
2010-07-29 2010-07-27 40.753 708,150 +6,907 0.15% 28,859,380
2010-07-28 2010-07-26 40.753 701,243 +4,145 0.15% 28,577,897
2010-07-27 2010-07-23 41.115 697,098 -44,208 0.15% 28,661,275
2010-07-26 2010-07-22 41.115 741,306 +8,566 0.16% 30,478,893
2010-07-23 2010-07-21 42.129 732,740 -9,671 0.15% 30,869,260
2010-07-22 2010-07-20 41.911 742,411 +13,815 0.16% 31,115,465
2010-07-20 2010-07-16 39.957 728,596 -1,105 0.15% 29,112,480
2010-07-16 2010-07-14 41.188 729,701 -34,537 0.15% 30,054,572
2010-07-15 2010-07-13 41.332 764,238 +34,537 0.16% 31,587,705
2010-07-13 2010-07-09 41.767 729,701 -13,815 0.15% 30,477,132
2010-07-12 2010-07-08 39.812 743,516 +13,815 0.16% 29,600,997
2010-07-07 2010-07-05 39.885 729,701 -15,197 0.15% 29,103,812
2010-07-05 2010-06-30 41.622 744,898 +49,734 0.16% 31,004,019
2010-07-02 2010-06-29 41.188 695,164 -8,013 0.15% 28,632,079
2010-06-30 2010-06-28 42.273 703,177 -4,697 0.15% 29,725,615
2010-06-29 2010-06-25 41.839 707,874 +3,316 0.15% 29,616,732
2010-06-28 2010-06-24 42.418 704,558 -3,039 0.15% 29,885,994
2010-06-25 2010-06-23 42.201 707,597 +4,144 0.15% 29,861,243
2010-06-24 2010-06-22 42.201 703,453 +4,973 0.15% 29,686,362
2010-06-23 2010-06-21 43.359 698,480 -4,144 0.15% 30,285,457
2010-06-22 2010-06-18 42.418 702,624 -276 0.15% 29,803,957
2010-06-21 2010-06-17 44.879 702,900 -1,106 0.15% 31,545,584
2010-06-18 2010-06-15 44.879 704,006 +13,539 0.15% 31,595,220
2010-06-17 2010-06-14 42.852 690,467 +276 0.14% 29,588,161
2010-06-15 2010-06-11 42.201 690,191 -552 0.14% 29,126,693
2010-06-11 2010-06-09 42.129 690,743 +161,081 0.14% 29,099,988
2010-06-10 2010-06-08 42.418 529,662 +1,658 0.11% 22,467,242
2010-06-04 2010-06-02 41.188 528,004 +4,421 0.11% 21,747,173
2010-06-03 2010-06-01 42.635 523,583 +1,381 0.11% 22,323,083
2010-06-02 2010-05-31 44.662 522,202 -35,919 0.11% 23,322,604
2010-06-01 2010-05-28 44.590 558,121 +22,104 0.12% 24,886,419
2010-05-31 2010-05-27 43.142 536,017 +24,867 0.11% 23,124,809
2010-05-28 2010-05-26 42.708 511,150 +8,289 0.11% 21,829,999
2010-05-27 2010-05-25 38.509 502,861 +40,892 0.11% 19,364,796
2010-05-26 2010-05-24 42.129 461,969 +22,104 0.10% 19,462,076
2010-05-25 2010-05-20 44.228 439,865 +552 0.09% 19,454,226
2010-05-24 2010-05-19 44.662 439,313 +5,250 0.09% 19,620,612
2010-05-20 2010-05-18 46.906 434,063 -1,382 0.09% 20,360,156
2010-05-18 2010-05-14 47.630 435,445 +13,815 0.09% 20,740,181
2010-05-14 2010-05-12 49.367 421,630 +20,723 0.09% 20,814,655
2010-05-12 2010-05-10 50.019 400,907 -1,934 0.08% 20,052,800
2010-05-11 2010-05-07 49.078 402,841 +276 0.08% 19,770,456
2010-05-10 2010-05-06 49.150 402,565 -15,749 0.08% 19,786,051
2010-05-07 2010-05-05 50.887 418,314 +829 0.09% 21,286,833
2010-05-06 2010-05-04 52.480 417,485 +2,486 0.09% 21,909,488
2010-05-03 2010-04-29 50.598 414,999 -6,078 0.09% 20,997,982
2010-04-30 2010-04-28 50.687 421,077 +1,105 0.09% 21,343,026
2010-04-29 2010-04-27 51.338 419,972 +8,701 0.09% 21,560,707
2010-04-28 2010-04-26 51.990 411,271 -276 0.09% 21,382,031
2010-04-27 2010-04-23 50.759 411,547 -11,877 0.09% 20,889,781
2010-04-23 2010-04-21 52.425 423,424 +1,933 0.09% 22,197,827
2010-04-22 2010-04-20 51.266 421,491 +1,381 0.09% 21,608,170
2010-04-21 2010-04-19 50.252 420,110 -20,715 0.09% 21,111,492
2010-04-20 2010-04-16 52.280 440,825 -2,762 0.09% 23,046,227
2010-04-19 2010-04-15 53.221 443,587 -3,867 0.09% 23,608,184
2010-04-16 2010-04-14 53.366 447,454 -14,915 0.09% 23,878,790
2010-04-15 2010-04-13 52.931 462,369 -3,591 0.10% 24,473,862
2010-04-14 2010-04-12 52.063 465,960 +2,762 0.10% 24,259,059
2010-04-13 2010-04-09 51.556 463,198 -1,933 0.10% 23,880,483
2010-04-12 2010-04-08 51.990 465,131 +1,381 0.10% 24,182,220
2010-04-09 2010-04-07 55.611 463,750 +59,108 0.10% 25,789,420
2010-04-08 2010-04-01 52.787 404,642 -32,593 0.08% 21,359,689
2010-04-07 2010-03-31 50.542 437,235 -4,143 0.09% 22,098,702
2010-04-01 2010-03-30 51.121 441,378 -1,381 0.09% 22,563,778
2010-03-31 2010-03-29 50.759 442,759 -9,667 0.09% 22,474,076
2010-03-29 2010-03-25 48.297 452,426 -6,905 0.09% 21,850,925
2010-03-26 2010-03-24 47.066 459,331 -30,107 0.10% 21,618,997
2010-03-25 2010-03-23 46.197 489,438 +3,591 0.10% 22,610,741
2010-03-19 2010-03-17 47.790 485,847 +4,143 0.10% 23,218,806
2010-03-16 2010-03-12 48.514 481,704 -10,496 0.10% 23,369,611
2010-03-12 2010-03-10 49.021 492,200 -276 0.10% 24,128,299
2010-03-11 2010-03-09 49.963 492,476 -25,135 0.10% 24,605,409
2010-03-10 2010-03-08 48.587 517,611 -37,287 0.11% 25,149,100
2010-03-08 2010-03-04 48.949 554,898 -5,801 0.12% 27,161,659
2010-03-05 2010-03-03 48.297 560,699 -19,887 0.12% 27,080,211
2010-03-04 2010-03-02 47.646 580,586 +27,621 0.12% 27,662,338
2010-03-03 2010-03-01 49.166 552,965 +12,429 0.12% 27,187,160
2010-03-02 2010-02-26 50.614 540,536 +16,296 0.11% 27,358,875
2010-03-01 2010-02-25 49.456 524,240 -15,191 0.11% 25,926,703
2010-02-26 2010-02-24 49.311 539,431 +1,934 0.11% 26,599,866
2010-02-25 2010-02-23 49.021 537,497 -3,591 0.11% 26,348,818
2010-02-24 2010-02-22 49.239 541,088 -4,696 0.11% 26,642,394
2010-02-23 2010-02-19 46.125 545,784 -1,933 0.11% 25,174,257
2010-02-22 2010-02-18 47.718 547,717 +22,925 0.11% 26,135,936
2010-02-19 2010-02-17 47.646 524,792 -7,181 0.11% 25,004,002
2010-02-18 2010-02-12 46.415 531,973 -277 0.11% 24,691,305
2010-02-11 2010-02-09 42.142 532,250 -2,485 0.11% 22,430,300
2010-02-10 2010-02-08 43.735 534,735 -305,485 0.11% 23,386,863
2010-02-09 2010-02-05 45.401 840,220 -38,945 0.18% 38,146,701
2010-02-08 2010-02-04 46.270 879,165 -34,802 0.18% 40,678,757
2010-02-05 2010-02-03 45.835 913,967 -77,614 0.19% 41,891,958
2010-02-04 2010-02-02 43.953 991,581 -132,026 0.21% 43,582,618
2010-02-02 2010-01-29 42.432 1,123,607 +1,657 0.24% 47,676,952
2010-02-01 2010-01-28 42.794 1,121,950 -14,915 0.24% 48,012,842
2010-01-29 2010-01-27 42.577 1,136,865 +552 0.24% 48,404,156
2010-01-28 2010-01-26 43.229 1,136,313 -26,239 0.24% 49,121,174
2010-01-27 2010-01-25 45.546 1,162,552 -1,381 0.24% 52,949,207
2010-01-26 2010-01-22 46.704 1,163,933 -6,353 0.24% 54,360,586
2010-01-25 2010-01-21 44.604 1,170,286 +7,458 0.25% 52,199,838
2010-01-22 2010-01-20 46.415 1,162,828 -1,382 0.24% 53,972,178
2010-01-19 2010-01-15 45.111 1,164,210 -34,525 0.24% 52,518,922
2010-01-12 2010-01-08 44.894 1,198,735 +3,867 0.25% 53,815,986
2010-01-08 2010-01-06 46.053 1,194,868 +6,905 0.25% 55,026,701
2010-01-07 2010-01-05 45.618 1,187,963 +75,128 0.25% 54,192,588
2010-01-06 2010-01-04 41.708 1,112,835 +394,146 0.23% 46,414,074
2010-01-05 2009-12-31 39.898 718,689 -2,486 0.15% 28,674,049
2010-01-04 2009-12-29 39.898 721,175 +277 0.15% 28,773,235
2009-12-30 2009-12-28 40.405 720,898 -277 0.15% 29,127,583
2009-12-29 2009-12-24 39.463 721,175 +3,039 0.15% 28,459,915
2009-12-23 2009-12-21 38.594 718,136 +27,620 0.15% 27,715,986
2009-12-22 2009-12-18 39.029 690,516 -1,381 0.14% 26,950,011
2009-12-17 2009-12-15 39.536 691,897 +2,486 0.15% 27,354,610
2009-12-16 2009-12-14 38.739 689,411 +2,762 0.14% 26,707,204
2009-12-15 2009-12-11 38.377 686,649 +1,105 0.14% 26,351,606
2009-12-14 2009-12-10 38.739 685,544 +2,486 0.14% 26,557,399
2009-12-11 2009-12-09 38.739 683,058 +9,943 0.14% 26,461,094
2009-12-09 2009-12-07 40.187 673,115 -1,381 0.14% 27,050,711
2009-12-08 2009-12-04 40.694 674,496 -10,219 0.14% 27,448,090
2009-12-07 2009-12-03 39.174 684,715 -73,195 0.14% 26,822,765
2009-12-04 2009-12-02 38.884 757,910 +1,105 0.16% 29,470,558
2009-12-02 2009-11-30 39.536 756,805 -13,811 0.16% 29,920,791
2009-12-01 2009-11-27 37.363 770,616 +12,982 0.16% 28,792,817
2009-11-30 2009-11-26 37.870 757,634 -56,898 0.16% 28,691,785
2009-11-27 2009-11-25 38.884 814,532 -80,653 0.17% 31,672,246
2009-11-26 2009-11-24 39.608 895,185 -30,382 0.19% 35,456,556
2009-11-25 2009-11-23 39.246 925,567 +5,524 0.19% 36,324,829
2009-11-24 2009-11-20 39.463 920,043 +34,249 0.19% 36,307,894
2009-11-23 2009-11-19 38.594 885,794 +150,533 0.19% 34,186,636
2009-11-20 2009-11-18 36.277 735,261 -3,038 0.15% 26,673,235
2009-11-19 2009-11-17 36.494 738,299 +7,733 0.15% 26,943,825
2009-11-18 2009-11-16 37.508 730,566 -4,143 0.15% 27,402,214
2009-11-17 2009-11-13 37.798 734,709 +3,867 0.15% 27,770,410
2009-11-16 2009-11-12 38.450 730,842 -8,010 0.15% 28,100,526
2009-11-13 2009-11-11 38.015 738,852 +67,671 0.16% 28,087,507
2009-11-12 2009-11-10 38.305 671,181 -9,944 0.14% 25,709,389
2009-11-11 2009-11-09 40.332 681,125 -60,765 0.14% 27,471,252
2009-11-10 2009-11-06 40.187 741,890 -50,270 0.16% 29,814,596
2009-11-09 2009-11-05 39.753 792,160 -2,485 0.17% 31,490,654
2009-11-06 2009-11-04 39.825 794,645 +1,933 0.17% 31,646,980
2009-11-05 2009-11-03 39.101 792,712 +15,467 0.17% 30,995,998
2009-11-04 2009-11-02 40.187 777,245 +39,498 0.16% 31,235,420
2009-11-03 2009-10-30 40.839 737,747 +53,860 0.15% 30,128,880
2009-11-02 2009-10-29 39.970 683,887 +19,611 0.14% 27,335,049
2009-10-30 2009-10-28 40.405 664,276 -41,431 0.14% 26,839,795
2009-10-29 2009-10-27 41.780 705,707 -156,885 0.15% 29,484,697
2009-10-28 2009-10-23 39.680 862,592 +37,840 0.18% 34,228,070
2009-10-27 2009-10-22 36.567 824,752 -1,381 0.17% 30,158,601
2009-10-23 2009-10-21 34.177 826,133 +78,995 0.17% 28,235,039
2009-10-22 2009-10-20 32.946 747,138 +3,591 0.16% 24,615,499
2009-10-21 2009-10-19 33.308 743,547 -6,353 0.16% 24,766,389
2009-10-20 2009-10-16 32.874 749,900 -829 0.16% 24,652,197
2009-10-19 2009-10-15 33.019 750,729 +277 0.16% 24,788,170
2009-10-16 2009-10-14 33.888 750,452 -100,540 0.16% 25,431,103
2009-10-15 2009-10-13 32.584 850,992 -85,624 0.18% 27,729,014
2009-10-14 2009-10-12 30.919 936,616 -38,392 0.20% 28,959,154
2009-10-13 2009-10-09 29.978 975,008 +5,524 0.20% 29,228,394
2009-10-12 2009-10-08 29.109 969,484 +51,374 0.20% 28,220,398
2009-10-09 2009-10-07 29.326 918,110 -8,838 0.19% 26,924,408
2009-10-08 2009-10-06 29.616 926,948 -87,834 0.19% 27,452,071
2009-10-07 2009-10-05 30.122 1,014,782 +42,260 0.21% 30,567,683
2009-10-06 2009-10-02 29.109 972,522 +4,419 0.20% 28,308,830
2009-10-05 2009-09-30 28.443 968,103 -118,216 0.20% 27,535,279
2009-10-02 2009-09-29 28.240 1,086,319 +399,118 0.26% 30,677,390
2009-09-30 2009-09-28 27.603 687,201 +27,620 0.17% 18,968,505
2009-09-29 2009-09-25 28.964 659,581 -1,657 0.16% 19,104,011
2009-09-28 2009-09-24 28.935 661,238 +177,325 0.16% 19,132,852
2009-09-25 2009-09-23 26.821 483,913 0.12% 12,978,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top