History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 12,400 | +0 | 0.00% | 234,112 |
| 2025-10-13 | 2025-10-09 | 18.700 | 12,400 | +0 | 0.00% | 231,880 |
| 2025-10-10 | 2025-10-08 | 18.390 | 12,400 | +0 | 0.00% | 228,036 |
| 2025-10-09 | 2025-10-06 | 18.500 | 12,400 | +0 | 0.00% | 229,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 12,400 | +0 | 0.00% | 231,632 |
| 2025-10-06 | 2025-10-02 | 18.710 | 12,400 | +0 | 0.00% | 232,004 |
| 2025-10-03 | 2025-09-30 | 18.340 | 12,400 | +0 | 0.00% | 227,416 |
| 2025-10-02 | 2025-09-29 | 18.350 | 12,400 | +0 | 0.00% | 227,540 |
| 2025-09-30 | 2025-09-26 | 18.180 | 12,400 | +0 | 0.00% | 225,432 |
| 2025-09-29 | 2025-09-25 | 18.370 | 12,400 | +0 | 0.00% | 227,788 |
| 2025-09-26 | 2025-09-24 | 18.450 | 12,400 | +0 | 0.00% | 228,780 |
| 2025-09-25 | 2025-09-23 | 18.390 | 12,400 | +0 | 0.00% | 228,036 |
| 2025-09-24 | 2025-09-22 | 18.380 | 12,400 | +0 | 0.00% | 227,912 |
| 2025-09-23 | 2025-09-19 | 18.390 | 12,400 | +0 | 0.00% | 228,036 |
| 2025-09-22 | 2025-09-18 | 18.560 | 12,400 | +0 | 0.00% | 230,144 |
| 2025-09-19 | 2025-09-17 | 18.840 | 12,400 | +0 | 0.00% | 233,616 |
| 2025-09-18 | 2025-09-16 | 18.790 | 12,400 | +0 | 0.00% | 232,996 |
| 2025-09-17 | 2025-09-15 | 18.950 | 12,400 | +0 | 0.00% | 234,980 |
| 2025-09-16 | 2025-09-12 | 19.150 | 12,400 | +0 | 0.00% | 237,460 |
| 2025-09-15 | 2025-09-11 | 19.010 | 12,400 | +0 | 0.00% | 235,724 |
| 2025-09-12 | 2025-09-10 | 18.770 | 12,400 | +0 | 0.00% | 232,748 |
| 2025-09-11 | 2025-09-09 | 18.560 | 12,400 | +0 | 0.00% | 230,144 |
| 2025-09-10 | 2025-09-08 | 18.680 | 12,400 | +0 | 0.00% | 231,632 |
| 2025-09-09 | 2025-09-05 | 18.560 | 12,400 | +0 | 0.00% | 230,144 |
| 2025-09-08 | 2025-09-04 | 18.410 | 12,400 | +0 | 0.00% | 228,284 |
| 2025-09-05 | 2025-09-03 | 18.460 | 12,400 | +0 | 0.00% | 228,904 |
| 2025-09-04 | 2025-09-02 | 18.500 | 12,400 | +0 | 0.00% | 229,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 12,400 | +0 | 0.00% | 232,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 12,400 | +0 | 0.00% | 231,508 |
| 2025-09-01 | 2025-08-28 | 18.600 | 12,400 | +0 | 0.00% | 230,640 |
| 2025-08-29 | 2025-08-27 | 18.900 | 12,400 | +0 | 0.00% | 234,360 |
| 2025-08-28 | 2025-08-26 | 19.420 | 12,400 | +0 | 0.00% | 240,808 |
| 2025-08-27 | 2025-08-25 | 19.910 | 12,400 | +0 | 0.00% | 246,884 |
| 2025-08-26 | 2025-08-22 | 19.530 | 12,400 | +0 | 0.00% | 242,172 |
| 2025-08-25 | 2025-08-21 | 19.680 | 12,400 | +0 | 0.00% | 244,032 |
| 2025-08-22 | 2025-08-20 | 19.710 | 12,400 | +0 | 0.00% | 244,404 |
| 2025-08-21 | 2025-08-19 | 19.680 | 12,400 | +0 | 0.00% | 244,032 |
| 2025-08-20 | 2025-08-18 | 19.360 | 12,400 | +0 | 0.00% | 240,064 |
| 2025-08-19 | 2025-08-15 | 19.570 | 12,400 | +0 | 0.00% | 242,668 |
| 2025-08-18 | 2025-08-14 | 19.380 | 12,400 | +0 | 0.00% | 240,312 |
| 2025-08-15 | 2025-08-13 | 19.330 | 12,400 | +0 | 0.00% | 239,692 |
| 2025-08-14 | 2025-08-12 | 19.050 | 12,400 | +0 | 0.00% | 236,220 |
| 2025-08-13 | 2025-08-11 | 18.940 | 12,400 | +0 | 0.00% | 234,856 |
| 2025-08-12 | 2025-08-08 | 18.880 | 12,400 | +0 | 0.00% | 234,112 |
| 2025-08-11 | 2025-08-07 | 18.770 | 12,400 | +0 | 0.00% | 232,748 |
| 2025-08-08 | 2025-08-06 | 18.840 | 12,400 | +0 | 0.00% | 233,616 |
| 2025-08-07 | 2025-08-05 | 18.890 | 12,400 | +0 | 0.00% | 234,236 |
| 2025-08-06 | 2025-08-04 | 18.700 | 12,400 | +0 | 0.00% | 231,880 |
| 2025-08-05 | 2025-08-01 | 18.840 | 12,400 | +0 | 0.00% | 233,616 |
| 2025-08-04 | 2025-07-31 | 18.860 | 12,400 | +0 | 0.00% | 233,864 |
| 2025-08-01 | 2025-07-30 | 19.620 | 12,400 | +0 | 0.00% | 243,288 |
| 2025-07-31 | 2025-07-29 | 19.420 | 12,400 | +0 | 0.00% | 240,808 |
| 2025-07-30 | 2025-07-28 | 19.680 | 12,400 | -32,000 | 0.00% | 244,032 |
| 2025-06-23 | 2025-06-19 | 18.280 | 44,400 | -28,800 | 0.00% | 811,632 |
| 2025-06-16 | 2025-06-12 | 19.927 | 73,200 | +2,817 | 0.01% | 1,458,655 |
| 2025-06-13 | 2025-06-11 | 19.885 | 70,383 | -3,461 | 0.01% | 1,399,593 |
| 2025-06-12 | 2025-06-10 | 19.802 | 73,844 | +27,691 | 0.01% | 1,462,272 |
| 2025-06-06 | 2025-06-04 | 19.615 | 46,153 | +3,462 | 0.00% | 905,290 |
| 2025-06-04 | 2025-06-02 | 19.345 | 42,691 | -1,923 | 0.00% | 825,839 |
| 2025-06-02 | 2025-05-29 | 19.781 | 44,614 | +11,538 | 0.00% | 882,526 |
| 2025-05-29 | 2025-05-27 | 19.282 | 33,076 | +9,615 | 0.00% | 637,777 |
| 2025-05-28 | 2025-05-26 | 19.241 | 23,461 | +9,615 | 0.00% | 451,403 |
| 2024-11-01 | 2024-10-30 | 20.301 | 13,846 | +385 | 0.00% | 281,093 |
| 2024-10-23 | 2024-10-21 | 21.009 | 13,461 | +1,923 | 0.00% | 282,797 |
| 2024-10-14 | 2024-10-09 | 21.165 | 11,538 | -1,539 | 0.00% | 244,197 |
| 2024-09-25 | 2024-09-23 | 17.930 | 13,077 | +1,539 | 0.00% | 234,472 |
| 2024-08-13 | 2024-08-09 | 20.780 | 11,538 | -5,769 | 0.00% | 239,757 |
| 2024-07-05 | 2024-07-03 | 21.581 | 17,307 | -2,308 | 0.00% | 373,496 |
| 2024-06-28 | 2024-06-26 | 21.737 | 19,615 | +2,308 | 0.00% | 426,364 |
| 2024-06-17 | 2024-06-13 | 23.646 | 17,307 | +750 | 0.00% | 409,239 |
| 2024-06-11 | 2024-06-06 | 24.026 | 16,557 | -1,472 | 0.00% | 397,804 |
| 2024-06-06 | 2024-06-04 | 23.265 | 18,029 | +1,472 | 0.00% | 419,451 |
| 2024-06-05 | 2024-06-03 | 22.994 | 16,557 | +1,840 | 0.00% | 380,704 |
| 2024-06-03 | 2024-05-30 | 22.830 | 14,717 | +3,679 | 0.00% | 335,996 |
| 2024-05-22 | 2024-05-20 | 23.918 | 11,038 | -1,104 | 0.00% | 264,003 |
| 2024-05-10 | 2024-05-08 | 22.559 | 12,142 | -1,839 | 0.00% | 273,908 |
| 2024-05-09 | 2024-05-07 | 22.233 | 13,981 | -3,680 | 0.00% | 310,833 |
| 2024-05-08 | 2024-05-06 | 22.015 | 17,661 | +1,104 | 0.00% | 388,809 |
| 2024-05-02 | 2024-04-29 | 21.961 | 16,557 | +3,679 | 0.00% | 363,604 |
| 2023-10-09 | 2023-10-05 | 24.081 | 12,878 | -735 | 0.00% | 310,111 |
| 2023-06-19 | 2023-06-15 | 29.732 | 13,613 | +472 | 0.00% | 404,746 |
| 2023-03-29 | 2023-03-27 | 25.340 | 13,141 | -7,104 | 0.00% | 332,994 |
| 2023-03-28 | 2023-03-24 | 25.678 | 20,245 | +7,104 | 0.00% | 519,850 |
| 2023-03-21 | 2023-03-17 | 27.086 | 13,141 | -1,776 | 0.00% | 355,933 |
| 2023-03-20 | 2023-03-16 | 26.804 | 14,917 | +1,776 | 0.00% | 399,838 |
| 2023-01-30 | 2023-01-26 | 21.961 | 13,141 | -355 | 0.00% | 288,595 |
| 2022-11-10 | 2022-11-08 | 17.659 | 13,496 | -2,487 | 0.00% | 238,329 |
| 2022-11-09 | 2022-11-07 | 17.547 | 15,983 | +2,487 | 0.00% | 280,447 |
| 2022-07-12 | 2022-07-08 | 22.209 | 13,496 | -26,638 | 0.00% | 299,735 |
| 2022-06-28 | 2022-06-24 | 22.832 | 40,134 | -1,776 | 0.00% | 916,344 |
| 2022-06-27 | 2022-06-23 | 22.643 | 41,910 | +1,888 | 0.00% | 948,986 |
| 2022-06-08 | 2022-06-06 | 21.440 | 40,022 | +1,696 | 0.00% | 858,091 |
| 2022-03-29 | 2022-03-25 | 21.016 | 38,326 | +4,070 | 0.00% | 805,456 |
| 2022-03-21 | 2022-03-17 | 21.983 | 34,256 | -1,696 | 0.00% | 753,049 |
| 2022-03-17 | 2022-03-15 | 19.719 | 35,952 | +1,696 | 0.00% | 708,925 |
| 2022-03-16 | 2022-03-14 | 20.733 | 34,256 | +678 | 0.00% | 710,225 |
| 2021-07-16 | 2021-07-14 | 26.712 | 33,578 | -678 | 0.00% | 896,941 |
| 2021-07-13 | 2021-07-09 | 25.769 | 34,256 | -1,018 | 0.00% | 882,732 |
| 2021-06-15 | 2021-06-10 | 31.805 | 35,274 | +1,136 | 0.00% | 1,121,898 |
| 2021-05-28 | 2021-05-26 | 32.536 | 34,138 | +1,313 | 0.00% | 1,110,728 |
| 2021-05-05 | 2021-05-03 | 32.536 | 32,825 | -1,641 | 0.00% | 1,068,007 |
| 2021-04-27 | 2021-04-23 | 29.063 | 34,466 | -1,641 | 0.00% | 1,001,700 |
| 2021-04-21 | 2021-04-19 | 29.368 | 36,107 | -16,413 | 0.00% | 1,060,393 |
| 2021-04-19 | 2021-04-15 | 26.870 | 52,520 | -43,657 | 0.00% | 1,411,210 |
| 2021-04-14 | 2021-04-12 | 25.164 | 96,177 | -8,206 | 0.01% | 2,420,190 |
| 2021-03-31 | 2021-03-29 | 23.031 | 104,383 | -1,641 | 0.01% | 2,404,085 |
| 2021-03-09 | 2021-03-05 | 21.496 | 106,024 | +8,206 | 0.01% | 2,279,088 |
| 2021-03-08 | 2021-03-04 | 21.398 | 97,818 | +8,206 | 0.01% | 2,093,156 |
| 2021-03-02 | 2021-02-26 | 22.130 | 89,612 | +657 | 0.01% | 1,983,080 |
| 2021-01-29 | 2021-01-27 | 24.226 | 88,955 | +1,641 | 0.01% | 2,154,989 |
| 2021-01-27 | 2021-01-25 | 23.836 | 87,314 | +4,267 | 0.01% | 2,081,187 |
| 2021-01-13 | 2021-01-11 | 22.666 | 83,047 | +2,626 | 0.01% | 1,882,327 |
| 2021-01-08 | 2021-01-06 | 23.153 | 80,421 | +1,642 | 0.01% | 1,862,007 |
| 2020-12-30 | 2020-12-28 | 21.910 | 78,779 | +14,771 | 0.01% | 1,726,070 |
| 2020-12-18 | 2020-12-16 | 22.203 | 64,008 | +2,626 | 0.01% | 1,421,153 |
| 2020-12-17 | 2020-12-15 | 21.862 | 61,382 | -43,657 | 0.01% | 1,341,905 |
| 2020-11-27 | 2020-11-25 | 24.055 | 105,039 | +8,206 | 0.01% | 2,526,713 |
| 2020-11-16 | 2020-11-12 | 23.689 | 96,833 | -41,031 | 0.01% | 2,293,918 |
| 2020-11-03 | 2020-10-30 | 21.593 | 137,864 | +1,969 | 0.01% | 2,976,959 |
| 2020-09-30 | 2020-09-28 | 20.180 | 135,895 | -8,206 | 0.01% | 2,742,345 |
| 2020-09-29 | 2020-09-25 | 20.180 | 144,101 | +8,206 | 0.01% | 2,907,941 |
| 2020-09-24 | 2020-09-22 | 21.496 | 135,895 | +26,260 | 0.01% | 2,921,194 |
| 2020-09-23 | 2020-09-21 | 22.105 | 109,635 | -984 | 0.01% | 2,423,510 |
| 2020-09-08 | 2020-09-04 | 22.008 | 110,619 | +16,412 | 0.01% | 2,434,477 |
| 2020-08-31 | 2020-08-27 | 23.105 | 94,207 | -3,283 | 0.01% | 2,176,606 |
| 2020-08-26 | 2020-08-24 | 23.909 | 97,490 | -328 | 0.01% | 2,330,866 |
| 2020-08-25 | 2020-08-21 | 23.787 | 97,818 | +27,901 | 0.01% | 2,326,788 |
| 2020-08-24 | 2020-08-20 | 23.592 | 69,917 | -1,969 | 0.01% | 1,649,478 |
| 2020-08-19 | 2020-08-17 | 23.324 | 71,886 | +3,282 | 0.01% | 1,676,658 |
| 2020-08-11 | 2020-08-07 | 23.202 | 68,604 | +1,313 | 0.01% | 1,591,749 |
| 2020-08-10 | 2020-08-06 | 23.129 | 67,291 | -16,412 | 0.01% | 1,556,365 |
| 2020-08-07 | 2020-08-05 | 23.421 | 83,703 | +16,412 | 0.01% | 1,960,436 |
| 2020-07-14 | 2020-07-10 | 24.031 | 67,291 | +41,031 | 0.01% | 1,617,045 |
| 2020-07-10 | 2020-07-08 | 24.323 | 26,260 | +16,413 | 0.00% | 638,724 |
| 2020-07-02 | 2020-06-29 | 23.982 | 9,847 | -19,695 | 0.00% | 236,150 |
| 2020-06-30 | 2020-06-26 | 23.689 | 29,542 | +984 | 0.00% | 699,833 |
| 2020-06-29 | 2020-06-24 | 23.836 | 28,558 | +21,337 | 0.00% | 680,699 |
| 2020-06-19 | 2020-06-17 | 25.286 | 7,221 | -1,642 | 0.00% | 182,589 |
| 2020-06-17 | 2020-06-15 | 22.910 | 8,863 | -4,267 | 0.00% | 203,047 |
| 2020-06-15 | 2020-06-11 | 24.484 | 13,130 | +4,564 | 0.00% | 321,474 |
| 2020-06-10 | 2020-06-08 | 25.341 | 8,566 | +4,124 | 0.00% | 217,073 |
| 2020-05-05 | 2020-04-29 | 26.476 | 4,442 | -3,172 | 0.00% | 117,606 |
| 2020-05-04 | 2020-04-28 | 25.656 | 7,614 | +3,172 | 0.00% | 195,348 |
| 2020-04-16 | 2020-04-14 | 24.736 | 4,442 | -15,863 | 0.00% | 109,878 |
| 2020-04-15 | 2020-04-09 | 24.358 | 20,305 | -7,932 | 0.00% | 494,586 |
| 2020-04-14 | 2020-04-08 | 23.601 | 28,237 | +15,863 | 0.00% | 666,432 |
| 2020-04-09 | 2020-04-07 | 23.576 | 12,374 | +7,932 | 0.00% | 291,732 |
| 2020-03-16 | 2020-03-12 | 23.223 | 4,442 | -952 | 0.00% | 103,157 |
| 2020-03-10 | 2020-03-06 | 27.611 | 5,394 | +952 | 0.00% | 148,932 |
| 2019-11-15 | 2019-11-13 | 34.545 | 4,442 | -952 | 0.00% | 153,448 |
| 2019-11-11 | 2019-11-07 | 35.932 | 5,394 | +952 | 0.00% | 193,815 |
| 2019-07-02 | 2019-06-27 | 35.280 | 4,442 | +109 | 0.00% | 156,713 |
| 2019-05-24 | 2019-05-22 | 37.735 | 4,333 | -929 | 0.00% | 163,506 |
| 2018-08-31 | 2018-08-29 | 50.852 | 5,262 | -1,548 | 0.00% | 267,583 |
| 2018-08-30 | 2018-08-28 | 50.981 | 6,810 | +1,548 | 0.00% | 347,182 |
| 2018-08-29 | 2018-08-27 | 47.557 | 5,262 | -15,476 | 0.00% | 250,243 |
| 2018-08-02 | 2018-07-31 | 42.904 | 20,738 | -23,215 | 0.00% | 889,751 |
| 2018-07-04 | 2018-06-29 | 41.697 | 43,953 | +976 | 0.00% | 1,832,721 |
| 2018-06-07 | 2018-06-05 | 47.116 | 42,977 | -1,211 | 0.00% | 2,024,902 |
| 2018-05-30 | 2018-05-28 | 46.786 | 44,188 | +1,211 | 0.00% | 2,067,359 |
| 2018-05-09 | 2018-05-07 | 42.622 | 42,977 | +15,132 | 0.00% | 1,831,784 |
| 2018-04-17 | 2018-04-13 | 45.398 | 27,845 | -6,053 | 0.00% | 1,264,103 |
| 2018-04-16 | 2018-04-12 | 46.984 | 33,898 | +6,053 | 0.00% | 1,592,656 |
| 2018-04-13 | 2018-04-11 | 47.116 | 27,845 | +22,700 | 0.00% | 1,311,944 |
| 2018-04-09 | 2018-04-04 | 58.746 | 5,145 | -15,133 | 0.00% | 302,249 |
| 2018-03-29 | 2018-03-27 | 52.601 | 20,278 | -3,935 | 0.00% | 1,066,637 |
| 2018-03-22 | 2018-03-20 | 49.363 | 24,213 | +3,935 | 0.00% | 1,195,219 |
| 2017-12-08 | 2017-12-06 | 39.715 | 20,278 | +4,540 | 0.00% | 805,338 |
| 2017-12-05 | 2017-12-01 | 41.367 | 15,738 | -3,027 | 0.00% | 651,032 |
| 2017-12-04 | 2017-11-30 | 40.574 | 18,765 | +7,567 | 0.00% | 761,369 |
| 2017-11-28 | 2017-11-24 | 41.499 | 11,198 | +6,053 | 0.00% | 464,706 |
| 2017-11-23 | 2017-11-21 | 41.367 | 5,145 | -605 | 0.00% | 212,833 |
| 2017-11-20 | 2017-11-16 | 41.697 | 5,750 | -606 | 0.00% | 239,759 |
| 2017-11-09 | 2017-11-07 | 43.944 | 6,356 | -908 | 0.00% | 279,308 |
| 2017-11-07 | 2017-11-03 | 44.671 | 7,264 | -908 | 0.00% | 324,490 |
| 2017-10-31 | 2017-10-27 | 46.059 | 8,172 | -9,079 | 0.00% | 376,391 |
| 2017-10-20 | 2017-10-18 | 46.191 | 17,251 | +1,815 | 0.00% | 796,838 |
| 2017-10-18 | 2017-10-16 | 47.182 | 15,436 | -41,464 | 0.00% | 728,302 |
| 2017-09-05 | 2017-09-01 | 47.843 | 56,900 | -15,133 | 0.01% | 2,722,258 |
| 2017-07-21 | 2017-07-19 | 46.455 | 72,033 | -907 | 0.01% | 3,346,303 |
| 2017-07-04 | 2017-06-30 | 47.418 | 72,940 | +1,176 | 0.01% | 3,458,673 |
| 2017-06-29 | 2017-06-27 | 48.090 | 71,764 | +893 | 0.01% | 3,451,110 |
| 2017-04-18 | 2017-04-12 | 48.224 | 70,871 | -893 | 0.01% | 3,417,685 |
| 2017-04-11 | 2017-04-07 | 47.888 | 71,764 | +893 | 0.01% | 3,436,650 |
| 2017-04-05 | 2017-03-31 | 48.426 | 70,871 | -893 | 0.01% | 3,431,965 |
| 2017-03-30 | 2017-03-28 | 49.299 | 71,764 | -1,787 | 0.01% | 3,537,869 |
| 2017-03-28 | 2017-03-24 | 50.440 | 73,551 | +893 | 0.01% | 3,709,946 |
| 2017-03-21 | 2017-03-17 | 50.239 | 72,658 | -8,933 | 0.01% | 3,650,263 |
| 2017-03-15 | 2017-03-13 | 47.351 | 81,591 | +596 | 0.01% | 3,863,407 |
| 2017-03-06 | 2017-03-02 | 47.888 | 80,995 | +595 | 0.01% | 3,878,706 |
| 2017-02-21 | 2017-02-17 | 48.627 | 80,400 | +894 | 0.01% | 3,909,612 |
| 2017-02-17 | 2017-02-15 | 49.433 | 79,506 | +1,191 | 0.01% | 3,930,219 |
| 2017-02-16 | 2017-02-14 | 49.634 | 78,315 | +7,444 | 0.01% | 3,887,125 |
| 2017-01-12 | 2017-01-10 | 47.351 | 70,871 | -595 | 0.01% | 3,355,805 |
| 2017-01-11 | 2017-01-09 | 44.866 | 71,466 | +595 | 0.01% | 3,206,380 |
| 2016-12-19 | 2016-12-15 | 43.858 | 70,871 | +8,933 | 0.01% | 3,108,285 |
| 2016-12-14 | 2016-12-12 | 44.933 | 61,938 | +14,889 | 0.01% | 2,783,059 |
| 2016-12-06 | 2016-12-02 | 48.090 | 47,049 | -4,466 | 0.01% | 2,262,572 |
| 2016-12-05 | 2016-12-01 | 48.291 | 51,515 | -2,978 | 0.01% | 2,487,721 |
| 2016-11-30 | 2016-11-28 | 48.627 | 54,493 | +7,444 | 0.01% | 2,649,832 |
| 2016-09-23 | 2016-09-21 | 51.246 | 47,049 | -1,191 | 0.01% | 2,411,093 |
| 2016-09-22 | 2016-09-20 | 49.634 | 48,240 | +1,191 | 0.01% | 2,394,368 |
| 2016-09-21 | 2016-09-19 | 50.239 | 47,049 | -1,191 | 0.01% | 2,363,693 |
| 2016-09-20 | 2016-09-15 | 50.105 | 48,240 | +1,191 | 0.01% | 2,417,048 |
| 2016-09-14 | 2016-09-12 | 50.508 | 47,049 | -1,786 | 0.01% | 2,376,333 |
| 2016-09-13 | 2016-09-09 | 52.657 | 48,835 | -2,085 | 0.01% | 2,571,499 |
| 2016-09-08 | 2016-09-06 | 54.739 | 50,920 | +893 | 0.01% | 2,787,309 |
| 2016-09-07 | 2016-09-05 | 54.470 | 50,027 | +1,192 | 0.01% | 2,724,987 |
| 2016-09-06 | 2016-09-02 | 53.664 | 48,835 | -596 | 0.01% | 2,620,698 |
| 2016-09-05 | 2016-09-01 | 52.926 | 49,431 | -596 | 0.01% | 2,616,162 |
| 2016-08-31 | 2016-08-29 | 53.396 | 50,027 | +894 | 0.01% | 2,671,226 |
| 2016-08-30 | 2016-08-26 | 53.799 | 49,133 | -894 | 0.01% | 2,643,290 |
| 2016-08-23 | 2016-08-19 | 52.120 | 50,027 | -2,977 | 0.01% | 2,607,386 |
| 2016-08-19 | 2016-08-17 | 52.993 | 53,004 | +5,955 | 0.01% | 2,808,825 |
| 2016-07-21 | 2016-07-19 | 49.836 | 47,049 | -1,489 | 0.01% | 2,344,733 |
| 2016-06-21 | 2016-06-17 | 48.060 | 48,538 | +649 | 0.01% | 2,332,747 |
| 2016-04-05 | 2016-03-31 | 47.720 | 47,889 | -881 | 0.01% | 2,285,256 |
| 2016-03-18 | 2016-03-16 | 41.934 | 48,770 | -2,057 | 0.01% | 2,045,100 |
| 2016-03-15 | 2016-03-11 | 42.546 | 50,827 | -16,159 | 0.01% | 2,162,497 |
| 2016-03-14 | 2016-03-10 | 40.776 | 66,986 | +16,159 | 0.01% | 2,731,442 |
| 2016-01-11 | 2016-01-07 | 39.483 | 50,827 | -2,938 | 0.01% | 2,006,797 |
| 2015-12-21 | 2015-12-17 | 42.410 | 53,765 | -1,469 | 0.01% | 2,280,178 |
| 2015-12-16 | 2015-12-14 | 43.159 | 55,234 | +588 | 0.01% | 2,383,838 |
| 2015-12-01 | 2015-11-27 | 43.363 | 54,646 | -882 | 0.01% | 2,369,621 |
| 2015-11-26 | 2015-11-24 | 44.044 | 55,528 | +882 | 0.01% | 2,445,667 |
| 2015-11-03 | 2015-10-30 | 43.703 | 54,646 | -2,645 | 0.01% | 2,388,221 |
| 2015-10-29 | 2015-10-27 | 42.819 | 57,291 | -881 | 0.01% | 2,453,116 |
| 2015-10-22 | 2015-10-19 | 39.279 | 58,172 | +588 | 0.01% | 2,284,919 |
| 2015-10-20 | 2015-10-16 | 39.143 | 57,584 | +2,938 | 0.01% | 2,253,984 |
| 2015-10-09 | 2015-10-07 | 39.279 | 54,646 | +1,762 | 0.01% | 2,146,423 |
| 2015-10-08 | 2015-10-06 | 39.415 | 52,884 | +1,763 | 0.01% | 2,084,414 |
| 2015-09-30 | 2015-09-25 | 38.121 | 51,121 | +1,469 | 0.01% | 1,948,805 |
| 2015-09-25 | 2015-09-23 | 37.849 | 49,652 | +294 | 0.01% | 1,879,285 |
| 2015-09-22 | 2015-09-18 | 40.096 | 49,358 | +588 | 0.01% | 1,979,037 |
| 2015-08-25 | 2015-08-21 | 36.760 | 48,770 | -152,482 | 0.01% | 1,792,782 |
| 2015-06-26 | 2015-06-24 | 50.642 | 201,252 | +40,251 | 0.02% | 10,191,894 |
| 2015-06-25 | 2015-06-23 | 50.505 | 161,001 | +1,716 | 0.02% | 8,131,329 |
| 2015-06-05 | 2015-06-03 | 50.849 | 159,285 | +1,454 | 0.02% | 8,099,463 |
| 2015-05-28 | 2015-05-26 | 55.253 | 157,831 | -1,454 | 0.02% | 8,720,567 |
| 2015-04-30 | 2015-04-28 | 51.262 | 159,285 | +1,454 | 0.02% | 8,165,223 |
| 2015-01-13 | 2015-01-09 | 40.665 | 157,831 | -1,744 | 0.02% | 6,418,251 |
| 2015-01-09 | 2015-01-07 | 37.775 | 159,575 | +1,744 | 0.02% | 6,028,012 |
| 2014-12-11 | 2014-12-09 | 37.431 | 157,831 | -7,267 | 0.02% | 5,907,831 |
| 2014-12-02 | 2014-11-28 | 39.771 | 165,098 | +150,855 | 0.02% | 6,566,086 |
| 2014-11-10 | 2014-11-06 | 44.106 | 14,243 | -54,645 | 0.00% | 628,198 |
| 2014-11-04 | 2014-10-31 | 41.697 | 68,888 | +36,333 | 0.01% | 2,872,454 |
| 2014-10-30 | 2014-10-28 | 41.353 | 32,555 | -2,906 | 0.00% | 1,346,260 |
| 2014-10-17 | 2014-10-15 | 38.601 | 35,461 | -11,627 | 0.00% | 1,368,834 |
| 2014-10-14 | 2014-10-10 | 36.812 | 47,088 | +5,814 | 0.01% | 1,733,408 |
| 2014-10-08 | 2014-10-06 | 38.395 | 41,274 | +5,813 | 0.01% | 1,584,702 |
| 2014-09-23 | 2014-09-19 | 41.147 | 35,461 | -1,453 | 0.00% | 1,459,113 |
| 2014-08-25 | 2014-08-21 | 34.404 | 36,914 | +10,173 | 0.01% | 1,269,983 |
| 2014-06-24 | 2014-06-20 | 29.706 | 26,741 | +416 | 0.00% | 794,355 |
| 2014-06-12 | 2014-06-10 | 29.706 | 26,325 | -2,862 | 0.00% | 781,997 |
| 2014-06-03 | 2014-05-29 | 29.636 | 29,187 | -10,014 | 0.00% | 864,975 |
| 2014-05-30 | 2014-05-28 | 29.496 | 39,201 | -11,446 | 0.01% | 1,156,266 |
| 2014-04-30 | 2014-04-28 | 27.818 | 50,647 | -2,862 | 0.01% | 1,408,915 |
| 2014-04-28 | 2014-04-24 | 28.657 | 53,509 | -1,716 | 0.01% | 1,533,411 |
| 2014-04-24 | 2014-04-22 | 28.937 | 55,225 | -1,717 | 0.01% | 1,598,027 |
| 2014-04-14 | 2014-04-10 | 28.587 | 56,942 | +1,717 | 0.01% | 1,627,811 |
| 2014-04-11 | 2014-04-09 | 28.028 | 55,225 | +4,578 | 0.01% | 1,547,847 |
| 2014-04-09 | 2014-04-07 | 29.216 | 50,647 | -2,862 | 0.01% | 1,479,715 |
| 2014-04-01 | 2014-03-28 | 28.867 | 53,509 | +5,723 | 0.01% | 1,544,631 |
| 2014-01-17 | 2014-01-15 | 31.663 | 47,786 | -71,535 | 0.01% | 1,513,028 |
| 2014-01-03 | 2013-12-31 | 31.103 | 119,321 | -1,431 | 0.02% | 3,711,290 |
| 2013-12-02 | 2013-11-28 | 31.663 | 120,752 | +71,536 | 0.02% | 3,823,319 |
| 2013-10-25 | 2013-10-23 | 30.125 | 49,216 | +1,430 | 0.01% | 1,482,626 |
| 2013-10-15 | 2013-10-10 | 28.727 | 47,786 | -2,861 | 0.01% | 1,372,747 |
| 2013-10-09 | 2013-10-07 | 27.846 | 50,647 | +2,861 | 0.01% | 1,410,331 |
| 2013-09-30 | 2013-09-26 | 27.008 | 47,786 | +21,461 | 0.01% | 1,290,583 |
| 2013-08-26 | 2013-08-22 | 27.259 | 26,325 | -4,578 | 0.00% | 717,598 |
| 2013-08-09 | 2013-08-07 | 29.216 | 30,903 | +1,716 | 0.00% | 902,869 |
| 2013-08-06 | 2013-08-02 | 30.964 | 29,187 | -2,861 | 0.00% | 903,735 |
| 2013-07-29 | 2013-07-25 | 28.308 | 32,048 | +1,431 | 0.00% | 907,202 |
| 2013-07-15 | 2013-07-11 | 26.281 | 30,617 | +1,430 | 0.00% | 804,634 |
| 2013-07-09 | 2013-07-05 | 26.169 | 29,187 | +2,862 | 0.00% | 763,789 |
| 2013-06-17 | 2013-06-13 | 28.168 | 26,325 | -8,584 | 0.00% | 741,518 |
| 2013-06-14 | 2013-06-11 | 27.818 | 34,909 | -2,862 | 0.00% | 971,110 |
| 2013-06-10 | 2013-06-06 | 29.588 | 37,771 | +564 | 0.01% | 1,117,555 |
| 2013-05-03 | 2013-04-30 | 32.710 | 37,207 | -1,692 | 0.01% | 1,217,026 |
| 2013-05-02 | 2013-04-29 | 32.497 | 38,899 | +846 | 0.01% | 1,264,091 |
| 2013-04-30 | 2013-04-26 | 32.426 | 38,053 | +7,892 | 0.01% | 1,233,898 |
| 2013-04-29 | 2013-04-25 | 33.348 | 30,161 | +1,410 | 0.00% | 1,005,814 |
| 2013-04-25 | 2013-04-23 | 33.135 | 28,751 | -1,691 | 0.00% | 952,674 |
| 2013-04-24 | 2013-04-22 | 34.980 | 30,442 | +2,818 | 0.00% | 1,064,865 |
| 2013-04-18 | 2013-04-16 | 35.122 | 27,624 | +1,692 | 0.00% | 970,211 |
| 2013-04-16 | 2013-04-12 | 35.690 | 25,932 | -1,692 | 0.00% | 925,504 |
| 2013-04-15 | 2013-04-11 | 34.909 | 27,624 | +1,692 | 0.00% | 964,331 |
| 2013-04-05 | 2013-04-02 | 35.335 | 25,932 | -4,229 | 0.00% | 916,304 |
| 2013-04-03 | 2013-03-28 | 35.548 | 30,161 | +4,229 | 0.01% | 1,072,155 |
| 2013-04-02 | 2013-03-27 | 38.315 | 25,932 | -5,638 | 0.00% | 993,583 |
| 2013-03-28 | 2013-03-26 | 36.967 | 31,570 | +5,638 | 0.01% | 1,167,042 |
| 2013-03-21 | 2013-03-19 | 37.109 | 25,932 | -2,819 | 0.00% | 962,303 |
| 2013-03-13 | 2013-03-11 | 38.954 | 28,751 | -564 | 0.00% | 1,119,952 |
| 2013-02-25 | 2013-02-21 | 34.342 | 29,315 | +2,819 | 0.01% | 1,006,722 |
| 2013-02-22 | 2013-02-20 | 33.845 | 26,496 | -846 | 0.00% | 896,753 |
| 2013-01-31 | 2013-01-29 | 34.342 | 27,342 | -1,409 | 0.00% | 938,966 |
| 2013-01-23 | 2013-01-21 | 35.264 | 28,751 | -846 | 0.00% | 1,013,873 |
| 2013-01-15 | 2013-01-11 | 36.257 | 29,597 | -4,228 | 0.01% | 1,073,107 |
| 2013-01-14 | 2013-01-10 | 36.612 | 33,825 | -2,819 | 0.01% | 1,238,402 |
| 2013-01-11 | 2013-01-09 | 36.612 | 36,644 | -2,818 | 0.01% | 1,341,612 |
| 2013-01-10 | 2013-01-08 | 36.825 | 39,462 | +11,275 | 0.01% | 1,453,184 |
| 2012-12-14 | 2012-12-12 | 35.122 | 28,187 | -3,665 | 0.00% | 989,984 |
| 2012-12-11 | 2012-12-07 | 35.832 | 31,852 | +3,665 | 0.01% | 1,141,307 |
| 2012-11-05 | 2012-11-01 | 37.109 | 28,187 | -1,410 | 0.00% | 1,045,984 |
| 2012-10-26 | 2012-10-24 | 36.399 | 29,597 | -7,047 | 0.01% | 1,077,307 |
| 2012-10-25 | 2012-10-22 | 35.973 | 36,644 | +7,047 | 0.01% | 1,318,212 |
| 2012-10-09 | 2012-10-05 | 38.173 | 29,597 | +1,410 | 0.01% | 1,129,807 |
| 2012-09-21 | 2012-09-19 | 34.058 | 28,187 | -1,974 | 0.00% | 959,985 |
| 2012-09-06 | 2012-09-04 | 34.271 | 30,161 | -6,201 | 0.01% | 1,033,635 |
| 2012-09-04 | 2012-08-31 | 34.980 | 36,362 | +3,383 | 0.01% | 1,271,947 |
| 2012-08-23 | 2012-08-21 | 34.058 | 32,979 | +2,818 | 0.01% | 1,123,189 |
| 2012-08-21 | 2012-08-17 | 34.625 | 30,161 | -845 | 0.01% | 1,044,335 |
| 2012-08-15 | 2012-08-13 | 33.064 | 31,006 | -7,047 | 0.01% | 1,025,194 |
| 2012-08-13 | 2012-08-09 | 33.774 | 38,053 | +7,047 | 0.01% | 1,285,198 |
| 2012-08-08 | 2012-08-06 | 32.781 | 31,006 | -282 | 0.01% | 1,016,394 |
| 2012-08-07 | 2012-08-03 | 32.000 | 31,288 | -282 | 0.01% | 1,001,218 |
| 2012-08-01 | 2012-07-30 | 31.361 | 31,570 | -564 | 0.01% | 990,082 |
| 2012-07-09 | 2012-07-05 | 29.091 | 32,134 | -3,664 | 0.01% | 934,809 |
| 2012-06-08 | 2012-06-06 | 25.245 | 35,798 | +4,079 | 0.01% | 903,722 |
| 2012-04-20 | 2012-04-18 | 29.903 | 31,719 | -2,782 | 0.01% | 948,494 |
| 2012-04-18 | 2012-04-16 | 29.615 | 34,501 | +2,782 | 0.01% | 1,021,764 |
| 2012-03-26 | 2012-03-22 | 30.981 | 31,719 | -10,572 | 0.01% | 982,694 |
| 2012-03-23 | 2012-03-21 | 30.334 | 42,291 | +10,572 | 0.01% | 1,282,868 |
| 2012-03-12 | 2012-03-08 | 29.040 | 31,719 | -12,242 | 0.01% | 921,133 |
| 2012-03-09 | 2012-03-07 | 28.178 | 43,961 | -1,391 | 0.01% | 1,238,726 |
| 2012-03-08 | 2012-03-06 | 28.293 | 45,352 | -1,391 | 0.01% | 1,283,137 |
| 2012-03-07 | 2012-03-05 | 29.184 | 46,743 | -1,391 | 0.01% | 1,364,157 |
| 2012-03-06 | 2012-03-02 | 28.969 | 48,134 | +4,173 | 0.01% | 1,394,372 |
| 2012-03-01 | 2012-02-28 | 29.759 | 43,961 | -5,286 | 0.01% | 1,308,246 |
| 2012-02-24 | 2012-02-22 | 29.472 | 49,247 | +5,564 | 0.01% | 1,451,394 |
| 2012-02-22 | 2012-02-20 | 28.969 | 43,683 | +5,287 | 0.01% | 1,265,433 |
| 2012-02-21 | 2012-02-17 | 30.047 | 38,396 | -3,617 | 0.01% | 1,153,676 |
| 2012-02-20 | 2012-02-16 | 30.262 | 42,013 | +4,173 | 0.01% | 1,271,415 |
| 2012-02-17 | 2012-02-15 | 29.400 | 37,840 | +2,783 | 0.01% | 1,112,490 |
| 2012-02-15 | 2012-02-13 | 31.988 | 35,057 | -4,174 | 0.01% | 1,121,389 |
| 2012-02-10 | 2012-02-08 | 31.341 | 39,231 | -9,738 | 0.01% | 1,229,525 |
| 2012-02-09 | 2012-02-07 | 29.975 | 48,969 | +6,956 | 0.01% | 1,467,841 |
| 2012-02-08 | 2012-02-06 | 30.837 | 42,013 | +1,113 | 0.01% | 1,295,575 |
| 2012-02-07 | 2012-02-03 | 29.544 | 40,900 | +1,669 | 0.01% | 1,208,333 |
| 2012-01-31 | 2012-01-27 | 26.136 | 39,231 | +7,512 | 0.01% | 1,025,356 |
| 2012-01-11 | 2012-01-09 | 25.533 | 31,719 | -278 | 0.01% | 809,868 |
| 2011-11-02 | 2011-10-31 | 30.766 | 31,997 | +278 | 0.01% | 984,407 |
| 2011-10-19 | 2011-10-17 | 28.235 | 31,719 | -10,851 | 0.01% | 895,597 |
| 2011-10-11 | 2011-10-07 | 27.977 | 42,570 | -5,564 | 0.01% | 1,190,962 |
| 2011-10-10 | 2011-10-06 | 28.264 | 48,134 | +5,564 | 0.01% | 1,360,464 |
| 2011-10-07 | 2011-10-04 | 27.574 | 42,570 | +10,851 | 0.01% | 1,173,826 |
| 2011-09-20 | 2011-09-16 | 29.328 | 31,719 | -1,391 | 0.01% | 930,253 |
| 2011-08-26 | 2011-08-24 | 24.095 | 33,110 | +279 | 0.01% | 797,783 |
| 2011-08-18 | 2011-08-16 | 25.705 | 32,831 | -2,783 | 0.01% | 843,924 |
| 2011-08-17 | 2011-08-15 | 25.878 | 35,614 | +2,783 | 0.01% | 921,605 |
| 2011-08-09 | 2011-08-05 | 29.759 | 32,831 | +1,391 | 0.01% | 977,026 |
| 2011-07-05 | 2011-06-30 | 37.594 | 31,440 | -4,174 | 0.01% | 1,181,968 |
| 2011-06-28 | 2011-06-24 | 36.732 | 35,614 | +4,174 | 0.01% | 1,308,167 |
| 2011-05-12 | 2011-05-09 | 41.548 | 31,440 | -6,956 | 0.01% | 1,306,267 |
| 2011-04-28 | 2011-04-26 | 39.161 | 38,396 | -3,877 | 0.01% | 1,503,615 |
| 2011-04-26 | 2011-04-20 | 39.812 | 42,273 | -4,145 | 0.01% | 1,682,981 |
| 2011-04-19 | 2011-04-15 | 39.957 | 46,418 | +8,289 | 0.01% | 1,854,722 |
| 2011-04-13 | 2011-04-11 | 40.319 | 38,129 | +6,907 | 0.01% | 1,537,319 |
| 2011-03-29 | 2011-03-25 | 39.595 | 31,222 | -276 | 0.01% | 1,236,236 |
| 2011-03-04 | 2011-03-02 | 41.188 | 31,498 | -2,487 | 0.01% | 1,297,324 |
| 2011-03-03 | 2011-03-01 | 41.405 | 33,985 | +2,487 | 0.01% | 1,407,138 |
| 2010-12-21 | 2010-12-17 | 38.654 | 31,498 | -2,487 | 0.01% | 1,217,524 |
| 2010-12-17 | 2010-12-15 | 36.844 | 33,985 | +2,487 | 0.01% | 1,252,156 |
| 2010-12-16 | 2010-12-14 | 37.641 | 31,498 | +553 | 0.01% | 1,185,604 |
| 2010-12-10 | 2010-12-08 | 38.944 | 30,945 | +1,381 | 0.01% | 1,205,108 |
| 2010-11-22 | 2010-11-18 | 41.332 | 29,564 | +829 | 0.01% | 1,221,948 |
| 2010-11-16 | 2010-11-12 | 42.346 | 28,735 | +7,736 | 0.01% | 1,216,803 |
| 2010-11-02 | 2010-10-29 | 44.083 | 20,999 | -276 | 0.00% | 925,698 |
| 2010-10-26 | 2010-10-22 | 44.300 | 21,275 | +1,382 | 0.00% | 942,485 |
| 2010-10-25 | 2010-10-21 | 45.096 | 19,893 | +2,763 | 0.00% | 897,102 |
| 2010-10-04 | 2010-09-29 | 46.399 | 17,130 | -1,935 | 0.00% | 794,820 |
| 2010-09-27 | 2010-09-22 | 45.675 | 19,065 | -1,934 | 0.00% | 870,802 |
| 2010-09-24 | 2010-09-21 | 46.182 | 20,999 | +1,934 | 0.00% | 969,779 |
| 2010-09-20 | 2010-09-16 | 44.807 | 19,065 | -1,381 | 0.00% | 854,242 |
| 2010-09-17 | 2010-09-15 | 44.228 | 20,446 | +1,381 | 0.00% | 904,280 |
| 2010-09-06 | 2010-09-02 | 43.938 | 19,065 | -276 | 0.00% | 837,681 |
| 2010-08-17 | 2010-08-13 | 42.346 | 19,341 | -276 | 0.00% | 819,008 |
| 2010-08-10 | 2010-08-06 | 44.662 | 19,617 | -1,382 | 0.00% | 876,135 |
| 2010-08-05 | 2010-08-03 | 45.169 | 20,999 | -5,802 | 0.00% | 948,498 |
| 2010-08-02 | 2010-07-29 | 42.273 | 26,801 | +5,802 | 0.01% | 1,132,967 |
| 2010-07-30 | 2010-07-28 | 42.563 | 20,999 | -1,381 | 0.00% | 893,777 |
| 2010-07-02 | 2010-06-29 | 41.188 | 22,380 | +1,381 | 0.00% | 921,777 |
| 2010-06-25 | 2010-06-23 | 42.201 | 20,999 | -2,763 | 0.00% | 886,177 |
| 2010-06-24 | 2010-06-22 | 42.201 | 23,762 | +2,763 | 0.00% | 1,002,778 |
| 2010-05-25 | 2010-05-20 | 44.228 | 20,999 | -9,670 | 0.00% | 928,738 |
| 2010-05-24 | 2010-05-19 | 44.662 | 30,669 | +9,670 | 0.01% | 1,369,740 |
| 2010-05-20 | 2010-05-18 | 46.906 | 20,999 | +1,934 | 0.00% | 984,979 |
| 2010-05-19 | 2010-05-17 | 46.110 | 19,065 | -1,381 | 0.00% | 879,082 |
| 2010-05-18 | 2010-05-14 | 47.630 | 20,446 | +829 | 0.00% | 973,840 |
| 2010-05-17 | 2010-05-13 | 48.643 | 19,617 | -6,908 | 0.00% | 954,235 |
| 2010-05-14 | 2010-05-12 | 49.367 | 26,525 | +3,040 | 0.01% | 1,309,463 |
| 2010-05-13 | 2010-05-11 | 50.381 | 23,485 | -23,762 | 0.00% | 1,183,186 |
| 2010-05-12 | 2010-05-10 | 50.019 | 47,247 | +27,630 | 0.01% | 2,363,228 |
| 2010-05-11 | 2010-05-07 | 49.078 | 19,617 | -276 | 0.00% | 962,755 |
| 2010-05-10 | 2010-05-06 | 49.150 | 19,893 | -1,382 | 0.00% | 977,740 |
| 2010-05-07 | 2010-05-05 | 50.887 | 21,275 | +2,210 | 0.00% | 1,082,625 |
| 2010-04-30 | 2010-04-28 | 50.687 | 19,065 | -3,868 | 0.00% | 966,343 |
| 2010-04-29 | 2010-04-27 | 51.338 | 22,933 | +8 | 0.00% | 1,177,344 |
| 2010-04-27 | 2010-04-23 | 50.759 | 22,925 | +828 | 0.00% | 1,163,654 |
| 2010-04-26 | 2010-04-22 | 51.266 | 22,097 | +4,420 | 0.00% | 1,132,825 |
| 2010-04-21 | 2010-04-19 | 50.252 | 17,677 | +828 | 0.00% | 888,310 |
| 2010-04-16 | 2010-04-14 | 53.366 | 16,849 | -828 | 0.00% | 899,162 |
| 2010-04-15 | 2010-04-13 | 52.931 | 17,677 | -829 | 0.00% | 935,669 |
| 2010-04-13 | 2010-04-09 | 51.556 | 18,506 | -1,381 | 0.00% | 954,089 |
| 2010-04-12 | 2010-04-08 | 51.990 | 19,887 | +10,220 | 0.00% | 1,033,928 |
| 2010-04-09 | 2010-04-07 | 55.611 | 9,667 | -1,381 | 0.00% | 537,588 |
| 2010-04-08 | 2010-04-01 | 52.787 | 11,048 | -5,524 | 0.00% | 583,187 |
| 2010-04-07 | 2010-03-31 | 50.542 | 16,572 | -2,762 | 0.00% | 837,581 |
| 2010-03-31 | 2010-03-29 | 50.759 | 19,334 | -4,420 | 0.00% | 981,378 |
| 2010-03-30 | 2010-03-26 | 50.614 | 23,754 | +2,486 | 0.00% | 1,202,293 |
| 2010-03-29 | 2010-03-25 | 48.297 | 21,268 | +1,381 | 0.00% | 1,027,186 |
| 2010-03-25 | 2010-03-23 | 46.197 | 19,887 | +4,143 | 0.00% | 918,727 |
| 2010-03-23 | 2010-03-19 | 47.863 | 15,744 | -2,209 | 0.00% | 753,552 |
| 2010-03-22 | 2010-03-18 | 47.428 | 17,953 | -829 | 0.00% | 851,481 |
| 2010-03-19 | 2010-03-17 | 47.790 | 18,782 | +276 | 0.00% | 897,599 |
| 2010-03-17 | 2010-03-15 | 48.225 | 18,506 | +829 | 0.00% | 892,449 |
| 2010-03-16 | 2010-03-12 | 48.514 | 17,677 | +552 | 0.00% | 857,590 |
| 2010-03-10 | 2010-03-08 | 48.587 | 17,125 | -43,640 | 0.00% | 832,050 |
| 2010-03-09 | 2010-03-05 | 47.501 | 60,765 | +26,515 | 0.01% | 2,886,382 |
| 2010-03-08 | 2010-03-04 | 48.949 | 34,250 | -3,038 | 0.01% | 1,676,501 |
| 2010-03-05 | 2010-03-03 | 48.297 | 37,288 | +9,667 | 0.01% | 1,800,907 |
| 2010-03-04 | 2010-03-02 | 47.646 | 27,621 | +829 | 0.01% | 1,316,018 |
| 2010-03-03 | 2010-03-01 | 49.166 | 26,792 | +4,972 | 0.01% | 1,317,259 |
| 2010-03-02 | 2010-02-26 | 50.614 | 21,820 | +1,381 | 0.00% | 1,104,405 |
| 2010-03-01 | 2010-02-25 | 49.456 | 20,439 | +7,734 | 0.00% | 1,010,827 |
| 2010-02-26 | 2010-02-24 | 49.311 | 12,705 | -5,525 | 0.00% | 626,496 |
| 2010-02-25 | 2010-02-23 | 49.021 | 18,230 | -3,590 | 0.00% | 893,659 |
| 2010-02-19 | 2010-02-17 | 47.646 | 21,820 | -277 | 0.00% | 1,039,626 |
| 2010-02-17 | 2010-02-11 | 44.532 | 22,097 | -2,485 | 0.00% | 984,022 |
| 2010-02-12 | 2010-02-10 | 44.170 | 24,582 | -6,906 | 0.01% | 1,085,784 |
| 2010-02-11 | 2010-02-09 | 42.142 | 31,488 | +11,601 | 0.01% | 1,326,980 |
| 2010-02-08 | 2010-02-04 | 46.270 | 19,887 | -2,762 | 0.00% | 920,167 |
| 2010-02-04 | 2010-02-02 | 43.953 | 22,649 | -2,210 | 0.00% | 995,484 |
| 2010-02-03 | 2010-02-01 | 43.446 | 24,859 | +6,906 | 0.01% | 1,080,019 |
| 2010-01-29 | 2010-01-27 | 42.577 | 17,953 | +2,762 | 0.00% | 764,383 |
| 2010-01-27 | 2010-01-25 | 45.546 | 15,191 | +552 | 0.00% | 691,884 |
| 2010-01-25 | 2010-01-21 | 44.604 | 14,639 | -552 | 0.00% | 652,963 |
| 2010-01-21 | 2010-01-19 | 46.704 | 15,191 | +828 | 0.00% | 709,484 |
| 2010-01-08 | 2010-01-06 | 46.053 | 14,363 | +5,524 | 0.00% | 661,453 |
| 2010-01-07 | 2010-01-05 | 45.618 | 8,839 | -27,068 | 0.00% | 403,218 |
| 2010-01-06 | 2010-01-04 | 41.708 | 35,907 | +27,345 | 0.01% | 1,497,608 |
| 2010-01-05 | 2009-12-31 | 39.898 | 8,562 | -6,906 | 0.00% | 341,604 |
| 2009-12-30 | 2009-12-28 | 40.405 | 15,468 | +6,906 | 0.00% | 624,978 |
| 2009-12-11 | 2009-12-09 | 38.739 | 8,562 | -6,906 | 0.00% | 331,685 |
| 2009-12-10 | 2009-12-08 | 39.318 | 15,468 | -12,981 | 0.00% | 608,178 |
| 2009-12-09 | 2009-12-07 | 40.187 | 28,449 | +6,076 | 0.01% | 1,143,290 |
| 2009-12-08 | 2009-12-04 | 40.694 | 22,373 | +13,811 | 0.00% | 910,452 |
| 2009-11-30 | 2009-11-26 | 37.870 | 8,562 | -1,381 | 0.00% | 324,245 |
| 2009-11-25 | 2009-11-23 | 39.246 | 9,943 | -4,420 | 0.00% | 390,223 |
| 2009-11-24 | 2009-11-20 | 39.463 | 14,363 | -1,105 | 0.00% | 566,811 |
| 2009-11-23 | 2009-11-19 | 38.594 | 15,468 | -1,381 | 0.00% | 596,977 |
| 2009-11-20 | 2009-11-18 | 36.277 | 16,849 | -14,086 | 0.00% | 611,235 |
| 2009-11-19 | 2009-11-17 | 36.494 | 30,935 | +19,334 | 0.01% | 1,128,956 |
| 2009-11-18 | 2009-11-16 | 37.508 | 11,601 | -276 | 0.00% | 435,133 |
| 2009-11-16 | 2009-11-12 | 38.450 | 11,877 | -6,905 | 0.00% | 456,665 |
| 2009-11-13 | 2009-11-11 | 38.015 | 18,782 | -131,474 | 0.00% | 713,999 |
| 2009-11-12 | 2009-11-10 | 38.305 | 150,256 | +2,486 | 0.03% | 5,755,511 |
| 2009-11-11 | 2009-11-09 | 40.332 | 147,770 | +276 | 0.03% | 5,959,885 |
| 2009-11-06 | 2009-11-04 | 39.825 | 147,494 | -3,038 | 0.03% | 5,873,994 |
| 2009-11-03 | 2009-10-30 | 40.839 | 150,532 | +3,314 | 0.03% | 6,147,583 |
| 2009-11-02 | 2009-10-29 | 39.970 | 147,218 | -552 | 0.03% | 5,884,322 |
| 2009-10-30 | 2009-10-28 | 40.405 | 147,770 | +276 | 0.03% | 5,970,585 |
| 2009-10-29 | 2009-10-27 | 41.780 | 147,494 | +276 | 0.03% | 6,162,353 |
| 2009-10-28 | 2009-10-23 | 39.680 | 147,218 | -14,363 | 0.03% | 5,841,682 |
| 2009-10-27 | 2009-10-22 | 36.567 | 161,581 | +6,353 | 0.03% | 5,908,512 |
| 2009-10-23 | 2009-10-21 | 34.177 | 155,228 | +6,629 | 0.03% | 5,305,282 |
| 2009-10-21 | 2009-10-19 | 33.308 | 148,599 | +138,103 | 0.03% | 4,949,601 |
| 2009-10-20 | 2009-10-16 | 32.874 | 10,496 | -9,115 | 0.00% | 345,045 |
| 2009-10-19 | 2009-10-15 | 33.019 | 19,611 | -20,439 | 0.00% | 647,532 |
| 2009-10-16 | 2009-10-14 | 33.888 | 40,050 | +829 | 0.01% | 1,357,203 |
| 2009-10-15 | 2009-10-13 | 32.584 | 39,221 | -12,982 | 0.01% | 1,277,990 |
| 2009-10-14 | 2009-10-12 | 30.919 | 52,203 | -4,695 | 0.01% | 1,614,060 |
| 2009-10-13 | 2009-10-09 | 29.978 | 56,898 | -553 | 0.01% | 1,705,665 |
| 2009-10-12 | 2009-10-08 | 29.109 | 57,451 | +3,867 | 0.01% | 1,672,323 |
| 2009-10-09 | 2009-10-07 | 29.326 | 53,584 | -1,105 | 0.01% | 1,571,399 |
| 2009-10-08 | 2009-10-06 | 29.616 | 54,689 | -5,248 | 0.01% | 1,619,645 |
| 2009-10-07 | 2009-10-05 | 30.122 | 59,937 | +43,365 | 0.01% | 1,805,447 |
| 2009-10-06 | 2009-10-02 | 29.109 | 16,572 | -8,287 | 0.00% | 482,389 |
| 2009-10-05 | 2009-09-30 | 28.443 | 24,859 | -276 | 0.01% | 707,052 |
| 2009-10-02 | 2009-09-29 | 28.240 | 25,135 | -7,181 | 0.01% | 709,806 |
| 2009-09-29 | 2009-09-25 | 28.964 | 32,316 | -9,944 | 0.01% | 935,996 |
| 2009-09-28 | 2009-09-24 | 28.935 | 42,260 | +16,297 | 0.01% | 1,222,789 |
| 2009-09-25 | 2009-09-23 | 26.821 | 25,963 | 0.01% | 696,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy