History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 22,400 +0 0.00% 422,912
2025-10-13 2025-10-09 18.700 22,400 +0 0.00% 418,880
2025-10-10 2025-10-08 18.390 22,400 +0 0.00% 411,936
2025-10-09 2025-10-06 18.500 22,400 +0 0.00% 414,400
2025-10-08 2025-10-03 18.680 22,400 +0 0.00% 418,432
2025-10-06 2025-10-02 18.710 22,400 +0 0.00% 419,104
2025-10-03 2025-09-30 18.340 22,400 +0 0.00% 410,816
2025-10-02 2025-09-29 18.350 22,400 +0 0.00% 411,040
2025-09-30 2025-09-26 18.180 22,400 +0 0.00% 407,232
2025-09-29 2025-09-25 18.370 22,400 +0 0.00% 411,488
2025-09-26 2025-09-24 18.450 22,400 +0 0.00% 413,280
2025-09-25 2025-09-23 18.390 22,400 +0 0.00% 411,936
2025-09-24 2025-09-22 18.380 22,400 +2,000 0.00% 411,712
2025-09-23 2025-09-19 18.390 20,400 +2,000 0.00% 375,156
2025-09-18 2025-09-16 18.790 18,400 +2,000 0.00% 345,736
2025-09-16 2025-09-12 19.150 16,400 -3,200 0.00% 314,060
2025-09-04 2025-09-02 18.500 19,600 +2,000 0.00% 362,600
2025-08-29 2025-08-27 18.900 17,600 +2,000 0.00% 332,640
2025-06-16 2025-06-12 19.927 15,600 +600 0.00% 310,861
2024-11-12 2024-11-08 21.061 15,000 -384 0.00% 315,909
2024-07-11 2024-07-09 20.593 15,384 +1,923 0.00% 316,797
2024-06-17 2024-06-13 23.646 13,461 +583 0.00% 318,297
2024-04-16 2024-04-12 21.134 12,878 +736 0.00% 272,170
2023-08-02 2023-07-31 26.581 12,142 -736 0.00% 322,749
2023-06-19 2023-06-15 29.732 12,878 +447 0.00% 382,893
2023-05-03 2023-04-28 31.253 12,431 -1,421 0.00% 388,503
2023-02-17 2023-02-15 24.439 13,852 -1,775 0.00% 338,530
2023-02-01 2023-01-30 22.097 15,627 -1,066 0.00% 345,303
2022-12-09 2022-12-07 22.525 16,693 -1,421 0.00% 376,002
2022-07-29 2022-07-27 20.137 18,114 -1,420 0.00% 364,760
2022-07-25 2022-07-21 20.768 19,534 -355 0.00% 405,674
2022-06-27 2022-06-23 22.643 19,889 +895 0.00% 450,355
2022-05-31 2022-05-27 22.549 18,994 +2,714 0.00% 428,297
2022-05-19 2022-05-17 21.818 16,280 -679 0.00% 355,195
2022-03-25 2022-03-23 21.323 16,959 +1,018 0.00% 361,609
2022-02-22 2022-02-18 23.304 15,941 -2,035 0.00% 371,487
2022-02-18 2022-02-16 23.092 17,976 +2,035 0.00% 415,094
2021-11-30 2021-11-26 21.700 15,941 +1,017 0.00% 345,919
2021-11-05 2021-11-03 21.040 14,924 -1,017 0.00% 313,994
2021-10-27 2021-10-25 23.375 15,941 +1,017 0.00% 372,615
2021-06-15 2021-06-10 31.805 14,924 +481 0.00% 474,662
2021-05-28 2021-05-26 32.536 14,443 -1,641 0.00% 469,923
2021-05-12 2021-05-10 31.440 16,084 +2,954 0.00% 505,676
2021-05-05 2021-05-03 32.536 13,130 -985 0.00% 427,203
2021-04-30 2021-04-28 29.490 14,115 -328 0.00% 416,250
2021-04-29 2021-04-27 29.551 14,443 -656 0.00% 426,803
2021-04-23 2021-04-21 28.637 15,099 +656 0.00% 432,389
2021-04-22 2021-04-20 28.637 14,443 -985 0.00% 413,603
2021-04-19 2021-04-15 26.870 15,428 -328 0.00% 414,550
2021-04-14 2021-04-12 25.164 15,756 -9,847 0.00% 396,483
2021-04-12 2021-04-08 24.323 25,603 -985 0.00% 622,744
2021-04-09 2021-04-07 23.178 26,588 +985 0.00% 616,246
2021-04-08 2021-04-01 23.641 25,603 -657 0.00% 605,272
2021-03-31 2021-03-29 23.031 26,260 -985 0.00% 604,804
2021-03-29 2021-03-25 23.080 27,245 +985 0.00% 628,818
2021-03-26 2021-03-24 23.153 26,260 +657 0.00% 608,004
2021-03-24 2021-03-22 23.007 25,603 -5,581 0.00% 589,049
2021-03-15 2021-03-11 21.642 31,184 +3,939 0.00% 674,890
2021-03-04 2021-03-02 21.593 27,245 +1,970 0.00% 588,313
2021-02-26 2021-02-24 22.081 25,275 -328 0.00% 558,094
2021-02-24 2021-02-22 22.544 25,603 -329 0.00% 577,193
2021-02-19 2021-02-17 22.983 25,932 +657 0.00% 595,986
2021-02-18 2021-02-16 22.958 25,275 -985 0.00% 580,270
2021-02-17 2021-02-11 23.007 26,260 +985 0.00% 604,164
2021-02-10 2021-02-08 22.325 25,275 +656 0.00% 564,254
2021-01-29 2021-01-27 24.226 24,619 -1,641 0.00% 596,410
2021-01-22 2021-01-20 23.348 26,260 -1,641 0.00% 613,124
2021-01-21 2021-01-19 23.470 27,901 -985 0.00% 654,839
2021-01-19 2021-01-15 22.690 28,886 +657 0.00% 655,429
2021-01-08 2021-01-06 23.153 28,229 -1,642 0.00% 653,593
2021-01-05 2020-12-31 22.983 29,871 +1,642 0.00% 686,515
2020-12-28 2020-12-22 22.422 28,229 -1,642 0.00% 632,953
2020-12-23 2020-12-21 22.544 29,871 +329 0.00% 673,410
2020-12-15 2020-12-11 23.397 29,542 +328 0.00% 691,193
2020-12-11 2020-12-09 23.324 29,214 +656 0.00% 681,383
2020-12-03 2020-12-01 23.519 28,558 -16,412 0.00% 671,651
2020-12-01 2020-11-27 23.933 44,970 +14,771 0.00% 1,076,273
2020-11-27 2020-11-25 24.055 30,199 +1,641 0.00% 726,437
2020-11-25 2020-11-23 23.348 28,558 +1,642 0.00% 666,778
2020-11-20 2020-11-18 23.787 26,916 +984 0.00% 640,249
2020-11-19 2020-11-17 23.446 25,932 +1,642 0.00% 607,994
2020-11-13 2020-11-11 23.836 24,290 -1,642 0.00% 578,968
2020-11-11 2020-11-09 22.422 25,932 +1,642 0.00% 581,450
2020-10-30 2020-10-28 22.520 24,290 -1,642 0.00% 547,001
2020-10-29 2020-10-27 22.446 25,932 +985 0.00% 582,082
2020-09-30 2020-09-28 20.180 24,947 -8,206 0.00% 503,427
2020-09-29 2020-09-25 20.180 33,153 +1,641 0.00% 669,024
2020-09-28 2020-09-24 20.497 31,512 +1,641 0.00% 645,892
2020-09-22 2020-09-18 22.617 29,871 -1,641 0.00% 675,594
2020-09-21 2020-09-17 22.422 31,512 +2,298 0.00% 706,565
2020-09-14 2020-09-10 22.032 29,214 -1,641 0.00% 643,647
2020-08-28 2020-08-26 23.494 30,855 +1,641 0.00% 724,921
2020-08-24 2020-08-20 23.592 29,214 -328 0.00% 689,215
2020-08-21 2020-08-19 24.079 29,542 +328 0.00% 711,353
2020-08-17 2020-08-13 22.836 29,214 +8,206 0.00% 667,143
2020-08-14 2020-08-12 22.641 21,008 -1,641 0.00% 475,651
2020-08-13 2020-08-11 23.080 22,649 -6,565 0.00% 522,742
2020-08-11 2020-08-07 23.202 29,214 +1,641 0.00% 677,823
2020-08-05 2020-08-03 23.153 27,573 +6,565 0.00% 638,404
2020-08-03 2020-07-30 22.617 21,008 -4,924 0.00% 475,139
2020-07-30 2020-07-28 22.495 25,932 +1,642 0.00% 583,346
2020-07-28 2020-07-24 22.715 24,290 +4,923 0.00% 551,736
2020-07-27 2020-07-23 23.299 19,367 +329 0.00% 451,241
2020-07-24 2020-07-22 22.057 19,038 -4,268 0.00% 419,912
2020-07-23 2020-07-21 22.057 23,306 -3,610 0.00% 514,049
2020-07-20 2020-07-16 22.227 26,916 -1,642 0.00% 598,265
2020-07-17 2020-07-15 23.494 28,558 +4,268 0.00% 670,955
2020-07-15 2020-07-13 24.152 24,290 -1,642 0.00% 586,664
2020-07-14 2020-07-10 24.031 25,932 +3,611 0.00% 623,162
2020-07-13 2020-07-09 24.798 22,321 -985 0.00% 553,524
2020-07-10 2020-07-08 24.323 23,306 +1,313 0.00% 566,874
2020-07-09 2020-07-07 24.616 21,993 +1,642 0.00% 541,370
2020-07-08 2020-07-06 25.286 20,351 -1,313 0.00% 514,591
2020-07-07 2020-07-03 24.372 21,664 +984 0.00% 527,991
2020-07-06 2020-07-02 24.494 20,680 -1,641 0.00% 506,530
2020-07-03 2020-06-30 24.177 22,321 +3,283 0.00% 539,652
2020-07-02 2020-06-29 23.982 19,038 +1,641 0.00% 456,567
2020-06-19 2020-06-17 25.286 17,397 +9,847 0.00% 439,897
2020-06-15 2020-06-11 24.484 7,550 +253 0.00% 184,854
2020-04-20 2020-04-16 25.165 7,297 -317 0.00% 183,627
2020-03-24 2020-03-20 20.122 7,614 -1,587 0.00% 153,207
2020-02-21 2020-02-19 33.473 9,201 -952 0.00% 307,986
2020-02-20 2020-02-18 33.410 10,153 +952 0.00% 339,213
2020-02-05 2020-02-03 31.645 9,201 +317 0.00% 291,166
2019-12-10 2019-12-06 33.221 8,884 -1,586 0.00% 295,135
2019-11-06 2019-11-04 35.112 10,470 -5,076 0.00% 367,624
2019-11-05 2019-11-01 34.356 15,546 +5,076 0.00% 534,093
2019-09-16 2019-09-12 33.851 10,470 -1,586 0.00% 354,424
2019-09-13 2019-09-11 33.410 12,056 -1,587 0.00% 402,792
2019-09-12 2019-09-10 33.284 13,643 +952 0.00% 454,094
2019-09-10 2019-09-06 33.977 12,691 +952 0.00% 431,207
2019-09-09 2019-09-05 34.040 11,739 -317 0.00% 399,601
2019-09-06 2019-09-04 34.040 12,056 +1,586 0.00% 410,392
2019-08-06 2019-08-02 35.995 10,470 +1,586 0.00% 376,864
2019-07-02 2019-06-27 35.280 8,884 +217 0.00% 313,426
2019-06-27 2019-06-25 33.987 8,667 +1,548 0.00% 294,570
2019-05-27 2019-05-23 37.477 7,119 +309 0.00% 266,797
2019-04-30 2019-04-26 39.157 6,810 +1,239 0.00% 266,657
2019-03-29 2019-03-27 40.707 5,571 -1,548 0.00% 226,781
2019-03-28 2019-03-26 39.351 7,119 +1,548 0.00% 280,136
2019-03-22 2019-03-20 44.132 5,571 +309 0.00% 245,860
2018-12-27 2018-12-20 41.160 5,262 +310 0.00% 216,583
2018-10-31 2018-10-29 47.621 4,952 -619 0.00% 235,820
2018-08-30 2018-08-28 50.981 5,571 -620 0.00% 284,016
2018-07-25 2018-07-23 41.935 6,191 -928 0.00% 259,620
2018-07-24 2018-07-20 42.517 7,119 +928 0.00% 302,676
2018-07-20 2018-07-18 43.034 6,191 -7,738 0.00% 266,421
2018-07-04 2018-06-29 41.697 13,929 +309 0.00% 580,801
2018-06-29 2018-06-27 41.697 13,620 +7,567 0.00% 567,917
2018-06-19 2018-06-14 44.341 6,053 -1,513 0.00% 268,393
2018-06-15 2018-06-13 44.605 7,566 -303 0.00% 337,480
2018-06-14 2018-06-12 45.464 7,869 +303 0.00% 357,756
2018-06-13 2018-06-11 46.257 7,566 +1,513 0.00% 349,980
2018-06-04 2018-05-31 46.059 6,053 -1,513 0.00% 278,793
2018-06-01 2018-05-30 44.803 7,566 +1,513 0.00% 338,980
2018-05-11 2018-05-09 44.341 6,053 -605 0.00% 268,393
2018-05-04 2018-05-02 42.226 6,658 -1,514 0.00% 281,140
2018-05-03 2018-04-30 43.746 8,172 +1,514 0.00% 357,491
2018-04-30 2018-04-26 43.680 6,658 -4,540 0.00% 290,820
2018-04-18 2018-04-16 45.530 11,198 +3,934 0.00% 509,845
2018-04-17 2018-04-13 45.398 7,264 -1,816 0.00% 329,770
2018-04-13 2018-04-11 47.116 9,080 +4,237 0.00% 427,813
2018-03-28 2018-03-26 49.693 4,843 -3,329 0.00% 240,664
2018-03-26 2018-03-22 48.371 8,172 +3,329 0.00% 395,292
2018-03-20 2018-03-16 48.239 4,843 -1,210 0.00% 233,623
2018-03-19 2018-03-15 48.371 6,053 +1,210 0.00% 292,793
2018-03-12 2018-03-08 47.248 4,843 -1,815 0.00% 228,823
2018-03-09 2018-03-07 45.794 6,658 +1,815 0.00% 304,899
2018-03-06 2018-03-02 45.993 4,843 -2,118 0.00% 222,742
2018-03-05 2018-03-01 45.001 6,961 +2,118 0.00% 313,254
2018-02-22 2018-02-20 43.812 4,843 -2,723 0.00% 212,181
2018-02-21 2018-02-15 43.217 7,566 +2,723 0.00% 326,981
2018-01-31 2018-01-29 44.473 4,843 -3,026 0.00% 215,381
2018-01-30 2018-01-26 44.142 7,869 +3,026 0.00% 347,356
2018-01-29 2018-01-25 44.407 4,843 -13,619 0.00% 215,061
2018-01-26 2018-01-24 44.341 18,462 +2,118 0.00% 818,615
2018-01-24 2018-01-22 44.803 16,344 -1,513 0.00% 732,262
2018-01-23 2018-01-19 44.737 17,857 +1,513 0.00% 798,869
2018-01-22 2018-01-18 44.803 16,344 +908 0.00% 732,262
2018-01-19 2018-01-17 45.001 15,436 -1,210 0.00% 694,641
2018-01-18 2018-01-16 44.935 16,646 +2,118 0.00% 747,992
2018-01-15 2018-01-11 44.473 14,528 -1,210 0.00% 646,099
2018-01-12 2018-01-10 44.473 15,738 -303 0.00% 699,911
2018-01-11 2018-01-09 44.605 16,041 +1,513 0.00% 715,507
2017-12-21 2017-12-19 42.226 14,528 +5,448 0.00% 613,458
2017-12-18 2017-12-14 40.640 9,080 -4,540 0.00% 369,011
2017-12-15 2017-12-13 39.715 13,620 +303 0.00% 540,916
2017-12-14 2017-12-12 39.715 13,317 +2,119 0.00% 528,883
2017-12-13 2017-12-11 39.979 11,198 -2,119 0.00% 447,687
2017-12-12 2017-12-08 39.781 13,317 +4,540 0.00% 529,763
2017-12-11 2017-12-07 39.649 8,777 +1,211 0.00% 347,997
2017-12-08 2017-12-06 39.715 7,566 +605 0.00% 300,483
2017-12-07 2017-12-05 40.574 6,961 +303 0.00% 282,435
2017-12-06 2017-12-04 40.706 6,658 +1,815 0.00% 271,021
2017-09-27 2017-09-25 45.596 4,843 -1,210 0.00% 220,822
2017-09-25 2017-09-21 46.257 6,053 +1,210 0.00% 279,993
2017-09-01 2017-08-30 46.918 4,843 -2,421 0.00% 227,222
2017-08-25 2017-08-22 44.803 7,264 -1,816 0.00% 325,450
2017-08-17 2017-08-15 43.217 9,080 +1,816 0.00% 392,412
2017-08-16 2017-08-14 43.680 7,264 -3,934 0.00% 317,289
2017-08-10 2017-08-08 43.944 11,198 -1,514 0.00% 492,085
2017-08-09 2017-08-07 43.680 12,712 +1,514 0.00% 555,257
2017-08-07 2017-08-03 43.349 11,198 -1,514 0.00% 485,426
2017-08-04 2017-08-02 43.481 12,712 +1,514 0.00% 552,737
2017-08-02 2017-07-31 43.283 11,198 +4,842 0.00% 484,686
2017-07-31 2017-07-27 44.010 6,356 +1,513 0.00% 279,728
2017-07-28 2017-07-26 45.266 4,843 -1,513 0.00% 219,222
2017-07-27 2017-07-25 45.530 6,356 +1,513 0.00% 289,389
2017-07-20 2017-07-18 45.662 4,843 -1,210 0.00% 221,142
2017-07-19 2017-07-17 45.794 6,053 +1,210 0.00% 277,193
2017-07-13 2017-07-11 45.662 4,843 -4,237 0.00% 221,142
2017-07-12 2017-07-10 45.067 9,080 +1,514 0.00% 409,212
2017-07-11 2017-07-07 45.596 7,566 +2,723 0.00% 344,980
2017-07-04 2017-06-30 47.418 4,843 -815 0.00% 229,646
2017-07-03 2017-06-29 47.620 5,658 +894 0.00% 269,431
2017-06-16 2017-06-14 47.082 4,764 -1,489 0.00% 224,300
2017-06-15 2017-06-13 46.746 6,253 +1,489 0.00% 292,305
2017-06-12 2017-06-08 47.821 4,764 -1,489 0.00% 227,819
2017-06-08 2017-06-06 47.754 6,253 +1,489 0.00% 298,605
2017-05-24 2017-05-22 46.746 4,764 -1,787 0.00% 222,700
2017-05-22 2017-05-18 45.470 6,551 +1,787 0.00% 297,876
2017-05-16 2017-05-12 46.008 4,764 -1,489 0.00% 219,180
2017-05-12 2017-05-10 46.276 6,253 +1,489 0.00% 289,365
2017-05-10 2017-05-08 45.672 4,764 -894 0.00% 217,580
2017-05-08 2017-05-04 45.873 5,658 -1,191 0.00% 259,551
2017-05-05 2017-05-02 46.343 6,849 +2,085 0.00% 317,406
2017-05-04 2017-04-28 46.881 4,764 -1,787 0.00% 223,340
2017-05-02 2017-04-27 46.209 6,551 +1,787 0.00% 302,716
2017-04-24 2017-04-20 47.552 4,764 -1,489 0.00% 226,540
2017-04-19 2017-04-13 48.090 6,253 +1,489 0.00% 300,705
2017-04-12 2017-04-10 48.023 4,764 -1,787 0.00% 228,779
2017-04-10 2017-04-06 48.224 6,551 +1,787 0.00% 315,916
2017-04-06 2017-04-03 48.829 4,764 -1,489 0.00% 232,619
2017-04-05 2017-03-31 48.426 6,253 +1,489 0.00% 302,805
2017-03-28 2017-03-24 50.440 4,764 -1,192 0.00% 240,298
2017-03-27 2017-03-23 49.030 5,956 +1,192 0.00% 292,023
2017-03-22 2017-03-20 50.306 4,764 -14,889 0.00% 239,658
2017-03-16 2017-03-14 48.090 19,653 -2,085 0.00% 945,107
2017-03-15 2017-03-13 47.351 21,738 +596 0.00% 1,029,314
2017-03-14 2017-03-10 47.485 21,142 +1,489 0.00% 1,003,933
2017-03-09 2017-03-07 48.291 19,653 -894 0.00% 949,067
2017-03-08 2017-03-06 47.552 20,547 -297 0.00% 977,059
2017-03-06 2017-03-02 47.888 20,844 +1,191 0.00% 998,182
2017-02-24 2017-02-22 48.761 19,653 -1,787 0.00% 958,307
2017-02-23 2017-02-21 47.552 21,440 +1,787 0.00% 1,019,523
2017-02-16 2017-02-14 49.634 19,653 +14,889 0.00% 975,467
2017-02-07 2017-02-03 49.702 4,764 -2,085 0.00% 236,779
2017-02-06 2017-02-02 47.149 6,849 +2,085 0.00% 322,926
2017-02-03 2017-02-01 47.620 4,764 -1,489 0.00% 226,860
2017-02-02 2017-01-27 47.821 6,253 +1,489 0.00% 299,025
2017-02-01 2017-01-25 47.955 4,764 -894 0.00% 228,459
2017-01-26 2017-01-24 47.821 5,658 +894 0.00% 270,571
2017-01-12 2017-01-10 47.351 4,764 -596 0.00% 225,580
2016-12-28 2016-12-22 42.381 5,360 -893 0.00% 227,161
2016-12-22 2016-12-20 43.052 6,253 -1,191 0.00% 269,207
2016-12-21 2016-12-19 43.321 7,444 -1,489 0.00% 322,482
2016-12-20 2016-12-16 43.590 8,933 +1,191 0.00% 389,387
2016-12-16 2016-12-14 44.597 7,742 -1,489 0.00% 345,271
2016-12-12 2016-12-08 46.948 9,231 +2,978 0.00% 433,376
2016-11-24 2016-11-22 48.493 6,253 -1,191 0.00% 303,225
2016-11-21 2016-11-17 46.814 7,444 +1,191 0.00% 348,480
2016-11-17 2016-11-15 47.687 6,253 -2,383 0.00% 298,185
2016-11-16 2016-11-14 46.881 8,636 -1,191 0.00% 404,862
2016-11-15 2016-11-11 46.881 9,827 +3,574 0.00% 460,697
2016-11-14 2016-11-10 49.299 6,253 +297 0.00% 308,265
2016-11-11 2016-11-09 47.418 5,956 +1,192 0.00% 282,422
2016-10-25 2016-10-20 50.037 4,764 -1,787 0.00% 238,379
2016-10-24 2016-10-19 50.306 6,551 +1,787 0.00% 329,555
2016-10-18 2016-10-14 50.978 4,764 -1,489 0.00% 242,858
2016-10-14 2016-10-12 51.381 6,253 +1,489 0.00% 321,284
2016-10-07 2016-10-05 51.918 4,764 -3,574 0.00% 247,338
2016-10-05 2016-10-03 51.448 8,338 +1,489 0.00% 428,973
2016-10-04 2016-09-30 50.037 6,849 +2,085 0.00% 342,707
2016-09-29 2016-09-27 51.045 4,764 -1,192 0.00% 243,178
2016-09-28 2016-09-26 50.709 5,956 +1,192 0.00% 302,023
2016-09-23 2016-09-21 51.246 4,764 -2,383 0.00% 244,138
2016-09-21 2016-09-19 50.239 7,147 -297 0.00% 359,058
2016-09-20 2016-09-15 50.105 7,444 +2,680 0.00% 372,979
2016-09-15 2016-09-13 50.037 4,764 -894 0.00% 238,379
2016-09-14 2016-09-12 50.508 5,658 -595 0.00% 285,772
2016-09-13 2016-09-09 52.657 6,253 +1,489 0.00% 329,263
2016-09-12 2016-09-08 53.799 4,764 +1,488 0.00% 256,297
2016-09-06 2016-09-02 53.664 3,276 -1,488 0.00% 175,804
2016-09-05 2016-09-01 52.926 4,764 +1,488 0.00% 252,137
2016-08-24 2016-08-22 53.329 3,276 -1,488 0.00% 174,704
2016-08-22 2016-08-18 52.858 4,764 +1,488 0.00% 251,817
2016-08-12 2016-08-10 54.873 3,276 -297 0.00% 179,765
2016-08-11 2016-08-09 54.739 3,573 -1,191 0.00% 195,582
2016-06-21 2016-06-17 48.060 4,764 +63 0.00% 228,959
2016-04-29 2016-04-27 46.154 4,701 -1,469 0.00% 216,971
2016-04-28 2016-04-26 45.678 6,170 -881 0.00% 281,831
2016-04-27 2016-04-25 47.175 7,051 +2,350 0.00% 332,633
2015-10-13 2015-10-09 39.823 4,701 -2,938 0.00% 187,209
2015-10-12 2015-10-08 39.279 7,639 +2,938 0.00% 300,050
2015-09-10 2015-09-08 37.236 4,701 -2,056 0.00% 175,049
2015-09-09 2015-09-07 36.488 6,757 +2,056 0.00% 246,547
2015-09-08 2015-09-04 37.713 4,701 -2,056 0.00% 177,289
2015-09-04 2015-09-01 36.624 6,757 +2,056 0.00% 247,467
2015-09-02 2015-08-31 39.959 4,701 -881 0.00% 187,849
2015-08-31 2015-08-27 38.598 5,582 -1,175 0.00% 215,454
2015-08-24 2015-08-20 39.483 6,757 +2,056 0.00% 266,786
2015-08-19 2015-08-17 42.206 4,701 -2,938 0.00% 198,410
2015-08-17 2015-08-13 38.870 7,639 +2,938 0.00% 296,930
2015-08-14 2015-08-12 40.164 4,701 -2,938 0.00% 188,809
2015-08-13 2015-08-11 40.776 7,639 -881 0.00% 311,490
2015-08-12 2015-08-10 41.253 8,520 +3,819 0.00% 351,474
2015-07-09 2015-07-07 40.708 4,701 -881 0.00% 191,369
2015-07-08 2015-07-06 41.525 5,582 +881 0.00% 231,793
2015-06-25 2015-06-23 50.505 4,701 +50 0.00% 237,423
2015-06-02 2015-05-29 50.918 4,651 +291 0.00% 236,818
2015-05-28 2015-05-26 55.253 4,360 -291 0.00% 240,901
2015-05-19 2015-05-15 51.537 4,651 -290 0.00% 239,698
2015-04-27 2015-04-23 52.569 4,941 -291 0.00% 259,744
2015-04-16 2015-04-14 51.743 5,232 +581 0.00% 270,721
2015-04-15 2015-04-13 55.115 4,651 -290 0.00% 256,340
2015-04-14 2015-04-10 49.473 4,941 +290 0.00% 244,445
2015-04-10 2015-04-08 47.615 4,651 -2,906 0.00% 221,457
2015-03-25 2015-03-23 40.252 7,557 -2,326 0.00% 304,188
2015-02-25 2015-02-23 38.188 9,883 -1,744 0.00% 377,415
2014-12-17 2014-12-15 37.500 11,627 +2,326 0.00% 436,015
2014-12-11 2014-12-09 37.431 9,301 -1,454 0.00% 348,149
2014-12-08 2014-12-04 38.119 10,755 -581 0.00% 409,975
2014-12-01 2014-11-27 39.702 11,336 -1,453 0.00% 450,062
2014-11-27 2014-11-25 39.496 12,789 -582 0.00% 505,109
2014-11-26 2014-11-24 39.702 13,371 +4,942 0.00% 530,856
2014-11-21 2014-11-19 42.867 8,429 -582 0.00% 361,327
2014-11-18 2014-11-14 46.927 9,011 -7,557 0.00% 422,858
2014-11-17 2014-11-13 45.482 16,568 -872 0.00% 753,544
2014-11-10 2014-11-06 44.106 17,440 -872 0.00% 769,204
2014-11-07 2014-11-05 44.037 18,312 +872 0.00% 806,404
2014-10-30 2014-10-28 41.353 17,440 -23,253 0.00% 721,204
2014-10-24 2014-10-22 40.046 40,693 -1,453 0.01% 1,629,595
2014-10-22 2014-10-20 40.459 42,146 -2,035 0.01% 1,705,181
2014-09-24 2014-09-22 39.496 44,181 +1,453 0.01% 1,744,955
2014-09-23 2014-09-19 41.147 42,728 -14,824 0.01% 1,758,129
2014-09-19 2014-09-17 38.601 57,552 -1,453 0.01% 2,221,571
2014-09-18 2014-09-16 37.569 59,005 +1,453 0.01% 2,216,758
2014-09-05 2014-09-03 39.220 57,552 -7,266 0.01% 2,257,211
2014-09-04 2014-09-02 38.257 64,818 +2,325 0.01% 2,479,747
2014-08-26 2014-08-22 35.505 62,493 -1,453 0.01% 2,218,799
2014-08-18 2014-08-14 32.271 63,946 +290 0.01% 2,063,589
2014-08-15 2014-08-13 32.546 63,656 +7,558 0.01% 2,071,750
2014-06-24 2014-06-20 29.706 56,098 +873 0.01% 1,666,419
2014-05-29 2014-05-27 28.937 55,225 -573 0.01% 1,598,027
2014-05-07 2014-05-02 28.517 55,798 -858 0.01% 1,591,207
2014-05-05 2014-04-30 28.517 56,656 +858 0.01% 1,615,675
2014-05-02 2014-04-29 27.958 55,798 -1,430 0.01% 1,560,007
2014-03-28 2014-03-26 29.775 57,228 +1,430 0.01% 1,703,987
2014-02-25 2014-02-21 31.173 55,798 -572 0.01% 1,739,408
2014-02-24 2014-02-20 31.313 56,370 +572 0.01% 1,765,119
2014-02-21 2014-02-19 31.872 55,798 -572 0.01% 1,778,408
2014-02-18 2014-02-14 31.383 56,370 -572 0.01% 1,769,059
2014-02-17 2014-02-13 30.894 56,942 -286 0.01% 1,759,150
2014-02-05 2014-01-30 30.614 57,228 -1,431 0.01% 1,751,986
2014-01-29 2014-01-27 30.544 58,659 +572 0.01% 1,791,695
2014-01-28 2014-01-24 31.243 58,087 -858 0.01% 1,814,824
2014-01-20 2014-01-16 31.732 58,945 +572 0.01% 1,870,470
2014-01-16 2014-01-14 32.012 58,373 -572 0.01% 1,868,639
2014-01-14 2014-01-10 32.152 58,945 -573 0.01% 1,895,190
2014-01-08 2014-01-06 31.523 59,518 -572 0.01% 1,876,173
2014-01-06 2014-01-02 30.335 60,090 +572 0.01% 1,822,804
2013-12-23 2013-12-19 31.453 59,518 +573 0.01% 1,872,013
2013-12-17 2013-12-13 32.571 58,945 +1,430 0.01% 1,919,910
2013-11-21 2013-11-19 32.501 57,515 -8,012 0.01% 1,869,313
2013-11-19 2013-11-15 29.985 65,527 -1,430 0.01% 1,964,833
2013-11-14 2013-11-12 29.146 66,957 -1,431 0.01% 1,951,552
2013-11-13 2013-11-11 29.216 68,388 +286 0.01% 1,998,040
2013-11-12 2013-11-08 28.377 68,102 +286 0.01% 1,932,564
2013-11-11 2013-11-07 28.867 67,816 -286 0.01% 1,957,628
2013-11-06 2013-11-04 29.496 68,102 +286 0.01% 2,008,724
2013-11-05 2013-11-01 30.125 67,816 +286 0.01% 2,042,949
2013-11-04 2013-10-31 29.356 67,530 +1,431 0.01% 1,982,413
2013-11-01 2013-10-30 29.845 66,099 +572 0.01% 1,972,744
2013-10-31 2013-10-29 29.426 65,527 +3,720 0.01% 1,928,192
2013-10-30 2013-10-28 29.915 61,807 -1,430 0.01% 1,848,968
2013-10-24 2013-10-22 31.523 63,237 -4,293 0.01% 1,993,406
2013-10-23 2013-10-21 32.641 67,530 +7,154 0.01% 2,204,254
2013-10-22 2013-10-18 30.404 60,376 -2,861 0.01% 1,835,699
2013-10-16 2013-10-11 29.775 63,237 -573 0.01% 1,882,907
2013-10-15 2013-10-10 28.727 63,810 -35,768 0.01% 1,833,068
2013-10-07 2013-10-03 27.679 99,578 +859 0.01% 2,756,174
2013-09-25 2013-09-23 26.337 98,719 +2,003 0.01% 2,599,918
2013-09-16 2013-09-12 26.868 96,716 +572 0.01% 2,598,542
2013-09-13 2013-09-11 27.427 96,144 +572 0.01% 2,636,933
2013-09-12 2013-09-10 28.308 95,572 -572 0.01% 2,705,414
2013-09-11 2013-09-09 27.651 96,144 -572 0.01% 2,658,438
2013-09-03 2013-08-30 27.175 96,716 +1,431 0.01% 2,628,286
2013-08-29 2013-08-27 27.119 95,285 +1,144 0.01% 2,584,070
2013-08-28 2013-08-26 29.007 94,141 -572 0.01% 2,730,706
2013-08-27 2013-08-23 27.567 94,713 +38,629 0.01% 2,610,926
2013-08-15 2013-08-12 29.496 56,084 -35,768 0.01% 1,654,243
2013-08-08 2013-08-06 30.125 91,852 +573 0.01% 2,767,030
2013-08-06 2013-08-02 30.964 91,279 -2,862 0.01% 2,826,328
2013-07-31 2013-07-29 29.426 94,141 +572 0.01% 2,770,186
2013-07-30 2013-07-26 30.195 93,569 +1,717 0.01% 2,825,295
2013-07-26 2013-07-24 27.818 91,852 +35,768 0.01% 2,555,169
2013-07-25 2013-07-23 27.595 56,084 -572 0.01% 1,547,619
2013-07-03 2013-06-28 27.231 56,656 -3,434 0.01% 1,542,811
2013-07-02 2013-06-27 27.259 60,090 +572 0.01% 1,638,003
2013-06-28 2013-06-26 26.812 59,518 -572 0.01% 1,595,787
2013-06-18 2013-06-14 28.937 60,090 -4,292 0.01% 1,738,804
2013-06-13 2013-06-10 28.308 64,382 +4,292 0.01% 1,822,500
2013-06-10 2013-06-06 29.588 60,090 +896 0.01% 1,777,921
2013-05-23 2013-05-21 31.503 59,194 +564 0.01% 1,864,812
2013-05-15 2013-05-13 33.348 58,630 +3,383 0.01% 1,955,204
2013-05-09 2013-05-07 32.355 55,247 -282 0.01% 1,787,507
2013-05-06 2013-05-02 32.852 55,529 +282 0.01% 1,824,211
2013-04-25 2013-04-23 33.135 55,247 +563 0.01% 1,830,627
2013-04-11 2013-04-09 35.051 54,684 -563 0.01% 1,916,733
2013-04-09 2013-04-05 35.051 55,247 +563 0.01% 1,936,466
2013-04-03 2013-03-28 35.548 54,684 +1,973 0.01% 1,943,893
2013-03-12 2013-03-08 38.315 52,711 -1,691 0.01% 2,019,618
2013-03-11 2013-03-07 36.754 54,402 -1,409 0.01% 1,999,489
2013-03-07 2013-03-05 35.619 55,811 -7,047 0.01% 1,987,915
2013-02-25 2013-02-21 34.342 62,858 -7,047 0.01% 2,158,640
2013-02-22 2013-02-20 33.845 69,905 -564 0.01% 2,365,925
2013-02-18 2013-02-14 34.129 70,469 +6,202 0.01% 2,405,013
2013-02-15 2013-02-08 33.561 64,267 -564 0.01% 2,156,867
2013-02-05 2013-02-01 33.419 64,831 +564 0.01% 2,166,596
2013-02-04 2013-01-31 33.703 64,267 +845 0.01% 2,165,987
2013-01-28 2013-01-24 34.483 63,422 -2,255 0.01% 2,187,009
2013-01-25 2013-01-23 35.477 65,677 -2,818 0.01% 2,330,009
2013-01-23 2013-01-21 35.264 68,495 +3,664 0.01% 2,415,403
2013-01-22 2013-01-18 35.761 64,831 +9,020 0.01% 2,318,396
2013-01-21 2013-01-17 35.335 55,811 +564 0.01% 1,972,075
2013-01-15 2013-01-11 36.257 55,247 +563 0.01% 2,003,106
2013-01-14 2013-01-10 36.612 54,684 -563 0.01% 2,002,093
2013-01-09 2013-01-07 37.180 55,247 -564 0.01% 2,054,065
2013-01-04 2013-01-02 34.909 55,811 -2,537 0.01% 1,948,315
2012-12-21 2012-12-19 34.696 58,348 +564 0.01% 2,024,460
2012-12-12 2012-12-10 35.548 57,784 +282 0.01% 2,054,091
2012-12-07 2012-12-05 35.548 57,502 -4,229 0.01% 2,044,066
2012-12-04 2012-11-30 34.129 61,731 +4,229 0.01% 2,106,797
2012-10-11 2012-10-09 36.541 57,502 -564 0.01% 2,101,186
2012-10-05 2012-10-03 36.399 58,066 -564 0.01% 2,113,555
2012-10-04 2012-09-28 35.264 58,630 -564 0.01% 2,067,524
2012-08-29 2012-08-27 35.477 59,194 +2,819 0.01% 2,100,013
2012-08-28 2012-08-24 35.619 56,375 -2,819 0.01% 2,008,004
2012-08-21 2012-08-17 34.625 59,194 -282 0.01% 2,049,613
2012-08-20 2012-08-16 33.845 59,476 +282 0.01% 2,012,957
2012-08-13 2012-08-09 33.774 59,194 +2,819 0.01% 1,999,212
2012-08-10 2012-08-08 34.483 56,375 -4,228 0.01% 1,944,004
2012-08-08 2012-08-06 32.781 60,603 -1,409 0.01% 1,986,600
2012-08-03 2012-08-01 32.639 62,012 +2,818 0.01% 2,023,988
2012-08-02 2012-07-31 32.355 59,194 -2,818 0.01% 1,915,212
2012-07-31 2012-07-27 29.659 62,012 -846 0.01% 1,839,189
2012-07-27 2012-07-25 29.091 62,858 +846 0.01% 1,828,600
2012-07-24 2012-07-20 30.226 62,012 -1,410 0.01% 1,874,389
2012-07-20 2012-07-18 29.517 63,422 +1,410 0.01% 1,872,007
2012-07-19 2012-07-17 29.871 62,012 -846 0.01% 1,852,389
2012-07-12 2012-07-10 28.665 62,858 +1,409 0.01% 1,801,840
2012-06-29 2012-06-27 29.517 61,449 -282 0.01% 1,813,771
2012-06-26 2012-06-22 27.927 61,731 +1,410 0.01% 1,723,982
2012-06-22 2012-06-20 29.375 60,321 -1,691 0.01% 1,771,916
2012-06-21 2012-06-19 30.297 62,012 +1,409 0.01% 1,878,789
2012-06-20 2012-06-18 30.013 60,603 -1,409 0.01% 1,818,900
2012-06-19 2012-06-15 28.126 62,012 +3,100 0.01% 1,744,149
2012-06-18 2012-06-14 26.962 58,912 -282 0.01% 1,588,406
2012-06-15 2012-06-13 26.338 59,194 -282 0.01% 1,559,050
2012-06-08 2012-06-06 25.245 59,476 -3,961 0.01% 1,501,474
2012-06-06 2012-06-04 24.411 63,437 +4,173 0.01% 1,548,574
2012-06-05 2012-06-01 24.785 59,264 +557 0.01% 1,468,858
2012-05-28 2012-05-24 25.130 58,707 -557 0.01% 1,475,309
2012-05-25 2012-05-23 25.101 59,264 +557 0.01% 1,487,602
2012-04-25 2012-04-23 29.112 58,707 +556 0.01% 1,709,096
2012-04-02 2012-03-29 31.413 58,151 -834 0.01% 1,826,671
2012-03-26 2012-03-22 30.981 58,985 -557 0.01% 1,827,429
2012-03-22 2012-03-20 29.831 59,542 +557 0.01% 1,776,205
2012-03-16 2012-03-14 31.269 58,985 -12,243 0.01% 1,844,389
2012-03-15 2012-03-13 29.687 71,228 -278 0.01% 2,114,572
2012-03-13 2012-03-09 29.831 71,506 -1,947 0.01% 2,133,105
2012-03-08 2012-03-06 28.293 73,453 +556 0.01% 2,078,195
2012-03-07 2012-03-05 29.184 72,897 +3,339 0.01% 2,127,440
2012-03-02 2012-02-29 30.334 69,558 -4,174 0.01% 2,109,994
2012-02-29 2012-02-27 29.112 73,732 +4,174 0.01% 2,146,509
2012-02-24 2012-02-22 29.472 69,558 -1,670 0.01% 2,049,994
2012-02-23 2012-02-21 29.184 71,228 +5,565 0.01% 2,078,731
2012-02-22 2012-02-20 28.969 65,663 +1,948 0.01% 1,902,161
2012-02-21 2012-02-17 30.047 63,715 -4,174 0.01% 1,914,430
2012-02-20 2012-02-16 30.262 67,889 +835 0.01% 2,054,486
2012-02-17 2012-02-15 29.400 67,054 +4,730 0.01% 1,971,377
2012-02-16 2012-02-14 30.262 62,324 +556 0.01% 1,886,075
2012-02-13 2012-02-09 31.269 61,768 -278 0.01% 1,931,410
2012-02-10 2012-02-08 31.341 62,046 -278 0.01% 1,944,562
2012-02-09 2012-02-07 29.975 62,324 +3,060 0.01% 1,868,155
2012-02-08 2012-02-06 30.837 59,264 -1,669 0.01% 1,827,552
2012-02-07 2012-02-03 29.544 60,933 -556 0.01% 1,800,180
2012-02-01 2012-01-30 26.108 61,489 -1,113 0.01% 1,605,332
2012-01-31 2012-01-27 26.136 62,602 -1,948 0.01% 1,636,190
2012-01-30 2012-01-26 26.136 64,550 +2,782 0.01% 1,687,103
2012-01-17 2012-01-13 26.223 61,768 -2,782 0.01% 1,619,720
2012-01-16 2012-01-12 26.079 64,550 +2,226 0.01% 1,683,391
2012-01-06 2012-01-04 26.050 62,324 +556 0.01% 1,623,548
2012-01-05 2012-01-03 27.373 61,768 -1,391 0.01% 1,690,760
2012-01-03 2011-12-29 26.481 63,159 -2,782 0.01% 1,672,540
2011-12-29 2011-12-23 27.056 65,941 -3,339 0.01% 1,784,131
2011-12-19 2011-12-15 25.331 69,280 -2,782 0.01% 1,754,953
2011-12-09 2011-12-07 26.366 72,062 +3,895 0.01% 1,900,016
2011-12-08 2011-12-06 25.878 68,167 +2,782 0.01% 1,763,999
2011-12-06 2011-12-02 26.798 65,385 -2,782 0.01% 1,752,168
2011-12-05 2011-12-01 26.395 68,167 +5,843 0.01% 1,799,279
2011-11-24 2011-11-22 26.826 62,324 -4,174 0.01% 1,671,932
2011-11-22 2011-11-18 26.453 66,498 +1,392 0.01% 1,759,049
2011-11-21 2011-11-17 26.568 65,106 +2,782 0.01% 1,729,715
2011-11-18 2011-11-16 27.689 62,324 -278 0.01% 1,725,692
2011-11-17 2011-11-15 28.264 62,602 +834 0.01% 1,769,389
2011-11-16 2011-11-14 29.040 61,768 -556 0.01% 1,793,769
2011-11-14 2011-11-10 28.063 62,324 +556 0.01% 1,748,988
2011-11-10 2011-11-08 29.112 61,768 -556 0.01% 1,798,209
2011-11-07 2011-11-03 28.235 62,324 +556 0.01% 1,759,740
2011-11-03 2011-11-01 29.256 61,768 +279 0.01% 1,807,089
2011-10-31 2011-10-27 29.831 61,489 -2,783 0.01% 1,834,286
2011-10-28 2011-10-26 28.969 64,272 +2,783 0.01% 1,861,866
2011-10-26 2011-10-24 29.831 61,489 -279 0.01% 1,834,286
2011-10-20 2011-10-18 28.149 61,768 -2,226 0.01% 1,738,713
2011-10-19 2011-10-17 28.235 63,994 -556 0.01% 1,806,893
2011-10-18 2011-10-14 28.379 64,550 -1,948 0.01% 1,831,871
2011-10-17 2011-10-13 29.615 66,498 +3,617 0.01% 1,969,370
2011-10-14 2011-10-12 30.837 62,881 -278 0.01% 1,939,092
2011-10-13 2011-10-11 29.831 63,159 -278 0.01% 1,884,104
2011-10-12 2011-10-10 28.825 63,437 -3,339 0.01% 1,828,557
2011-10-11 2011-10-07 27.977 66,776 +278 0.01% 1,868,163
2011-10-07 2011-10-04 27.574 66,498 +2,783 0.01% 1,833,618
2011-10-06 2011-10-03 28.149 63,715 +278 0.01% 1,793,519
2011-10-03 2011-09-28 31.413 63,437 -1,391 0.01% 1,992,717
2011-09-30 2011-09-27 29.400 64,828 -557 0.01% 1,905,933
2011-09-28 2011-09-26 28.178 65,385 +557 0.01% 1,842,408
2011-09-27 2011-09-23 28.580 64,828 -3,339 0.01% 1,852,809
2011-09-26 2011-09-22 27.948 68,167 +3,339 0.01% 1,905,119
2011-09-21 2011-09-19 28.825 64,828 -2,783 0.01% 1,868,653
2011-09-05 2011-09-01 28.465 67,611 -7,234 0.01% 1,924,572
2011-09-02 2011-08-31 26.970 74,845 -834 0.01% 2,018,586
2011-09-01 2011-08-30 26.510 75,679 +834 0.01% 2,006,263
2011-08-31 2011-08-29 25.993 74,845 +279 0.01% 1,945,417
2011-08-29 2011-08-25 27.890 74,566 -1,113 0.01% 2,079,669
2011-08-25 2011-08-23 25.159 75,679 -279 0.01% 1,903,992
2011-08-22 2011-08-18 25.159 75,958 +835 0.01% 1,911,011
2011-08-19 2011-08-17 25.878 75,123 -835 0.01% 1,944,003
2011-08-18 2011-08-16 25.705 75,958 +835 0.01% 1,952,507
2011-08-17 2011-08-15 25.878 75,123 +1,391 0.01% 1,944,003
2011-08-15 2011-08-11 26.884 73,732 -1,669 0.01% 1,982,208
2011-08-05 2011-08-03 31.916 75,401 -278 0.01% 2,406,477
2011-08-02 2011-07-29 32.635 75,679 +556 0.01% 2,469,749
2011-08-01 2011-07-28 33.066 75,123 +3,617 0.01% 2,484,004
2011-07-29 2011-07-27 34.072 71,506 +1,391 0.01% 2,436,365
2011-07-28 2011-07-26 33.497 70,115 -834 0.01% 2,348,651
2011-07-14 2011-07-12 35.366 70,949 +278 0.01% 2,509,187
2011-07-13 2011-07-11 36.372 70,671 +278 0.01% 2,570,475
2011-07-12 2011-07-08 36.588 70,393 +835 0.01% 2,575,543
2011-07-11 2011-07-07 38.529 69,558 -278 0.01% 2,679,992
2011-06-29 2011-06-27 36.444 69,836 -1,392 0.01% 2,545,124
2011-06-28 2011-06-24 36.732 71,228 +1,113 0.01% 2,616,334
2011-06-14 2011-06-10 37.954 70,115 +1,391 0.01% 2,661,132
2011-06-09 2011-06-07 41.332 68,724 -1,669 0.01% 2,840,520
2011-06-08 2011-06-03 40.973 70,393 -1,669 0.01% 2,884,204
2011-06-01 2011-05-30 39.391 72,062 -835 0.01% 2,838,628
2011-05-27 2011-05-25 38.385 72,897 +835 0.01% 2,798,160
2011-05-26 2011-05-24 38.673 72,062 +1,391 0.01% 2,786,828
2011-05-25 2011-05-23 38.457 70,671 +1,391 0.01% 2,717,795
2011-05-17 2011-05-13 40.038 69,280 -2,504 0.01% 2,773,861
2011-05-16 2011-05-12 40.613 71,784 +278 0.01% 2,915,397
2011-05-13 2011-05-11 41.835 71,506 -1,391 0.01% 2,991,487
2011-05-12 2011-05-09 41.548 72,897 -278 0.01% 3,028,720
2011-05-11 2011-05-06 41.045 73,175 -1,670 0.01% 3,003,450
2011-05-09 2011-05-05 40.038 74,845 -7,790 0.01% 2,996,675
2011-05-06 2011-05-04 38.816 82,635 +6,956 0.01% 3,207,594
2011-05-05 2011-05-03 38.816 75,679 +1,391 0.01% 2,937,587
2011-04-28 2011-04-26 39.161 74,288 +517 0.02% 2,909,171
2011-04-20 2011-04-18 39.523 73,771 -829 0.02% 2,915,625
2011-04-19 2011-04-15 39.957 74,600 -1,105 0.02% 2,980,789
2011-04-14 2011-04-12 39.667 75,705 +1,381 0.02% 3,003,022
2011-04-13 2011-04-11 40.319 74,324 +1,382 0.02% 2,996,661
2011-03-29 2011-03-25 39.595 72,942 -1,382 0.02% 2,888,141
2011-03-28 2011-03-24 39.378 74,324 +829 0.02% 2,926,721
2011-03-21 2011-03-17 40.247 73,495 +276 0.02% 2,957,917
2011-03-18 2011-03-16 41.115 73,219 -276 0.02% 3,010,409
2011-03-17 2011-03-15 40.681 73,495 -276 0.02% 2,989,837
2011-03-10 2011-03-08 41.622 73,771 +276 0.02% 3,070,484
2011-03-08 2011-03-04 42.418 73,495 -3,039 0.02% 3,117,516
2011-03-07 2011-03-03 41.984 76,534 -277 0.02% 3,213,185
2011-03-03 2011-03-01 41.405 76,811 -1,657 0.02% 3,180,334
2011-03-02 2011-02-28 40.970 78,468 -1,382 0.02% 3,214,862
2011-03-01 2011-02-25 40.681 79,850 -829 0.02% 3,248,363
2011-02-24 2011-02-22 39.016 80,679 -276 0.02% 3,147,767
2011-02-07 2011-01-31 39.885 80,955 -553 0.02% 3,228,856
2011-02-01 2011-01-28 40.464 81,508 -552 0.02% 3,298,112
2011-01-24 2011-01-20 39.305 82,060 -2,763 0.02% 3,225,408
2011-01-21 2011-01-19 39.450 84,823 +276 0.02% 3,346,289
2011-01-20 2011-01-18 39.378 84,547 -1,381 0.02% 3,329,281
2011-01-11 2011-01-07 41.115 85,928 -2,763 0.02% 3,532,941
2011-01-07 2011-01-05 40.536 88,691 -277 0.02% 3,595,182
2011-01-05 2011-01-03 40.174 88,968 -3,592 0.02% 3,574,211
2010-12-29 2010-12-24 38.799 92,560 +277 0.02% 3,591,216
2010-12-28 2010-12-22 39.595 92,283 -1,382 0.02% 3,653,948
2010-12-23 2010-12-21 39.523 93,665 -829 0.02% 3,701,888
2010-12-22 2010-12-20 38.799 94,494 -276 0.02% 3,666,252
2010-12-21 2010-12-17 38.654 94,770 +829 0.02% 3,663,241
2010-12-20 2010-12-16 37.351 93,941 -829 0.02% 3,508,797
2010-12-17 2010-12-15 36.844 94,770 +1,382 0.02% 3,491,741
2010-12-16 2010-12-14 37.641 93,388 +552 0.02% 3,515,182
2010-12-15 2010-12-13 38.003 92,836 -12,986 0.02% 3,528,004
2010-12-14 2010-12-10 38.509 105,822 +1,382 0.02% 4,075,125
2010-12-13 2010-12-09 38.437 104,440 -553 0.02% 4,014,345
2010-12-10 2010-12-08 38.944 104,993 +3,316 0.02% 4,088,801
2010-12-09 2010-12-07 39.233 101,677 +2,486 0.02% 3,989,104
2010-12-08 2010-12-06 39.812 99,191 +553 0.02% 3,949,011
2010-12-06 2010-12-02 41.043 98,638 +13,815 0.02% 4,048,374
2010-12-01 2010-11-29 41.332 84,823 -277 0.02% 3,505,929
2010-11-30 2010-11-26 40.464 85,100 +2,487 0.02% 3,443,457
2010-11-25 2010-11-23 41.477 82,613 -4,421 0.02% 3,426,544
2010-11-24 2010-11-22 42.780 87,034 -829 0.02% 3,723,315
2010-11-22 2010-11-18 41.332 87,863 +1,382 0.02% 3,631,579
2010-11-19 2010-11-17 40.681 86,481 +6,907 0.02% 3,518,118
2010-11-18 2010-11-16 41.332 79,574 +553 0.02% 3,288,975
2010-11-16 2010-11-12 42.346 79,021 +8,289 0.02% 3,346,199
2010-11-15 2010-11-11 43.504 70,732 +21,827 0.01% 3,077,115
2010-11-12 2010-11-10 43.721 48,905 +3,040 0.01% 2,138,176
2010-11-11 2010-11-09 44.300 45,865 -1,106 0.01% 2,031,824
2010-11-10 2010-11-08 44.228 46,971 -3,591 0.01% 2,077,420
2010-11-09 2010-11-05 43.866 50,562 +1,934 0.01% 2,217,942
2010-11-05 2010-11-03 44.662 48,628 +4,420 0.01% 2,171,825
2010-11-03 2010-11-01 43.938 44,208 +6,908 0.01% 1,942,419
2010-11-02 2010-10-29 44.083 37,300 +3,315 0.01% 1,644,294
2010-11-01 2010-10-28 44.300 33,985 -552 0.01% 1,505,539
2010-10-27 2010-10-25 44.228 34,537 -2,211 0.01% 1,527,493
2010-10-25 2010-10-21 45.096 36,748 +553 0.01% 1,657,201
2010-10-22 2010-10-20 44.517 36,195 +2,763 0.01% 1,611,302
2010-10-19 2010-10-15 46.037 33,432 -8,289 0.01% 1,539,121
2010-10-15 2010-10-13 45.386 41,721 +276 0.01% 1,893,545
2010-10-07 2010-10-05 46.616 41,445 -276 0.01% 1,932,019
2010-10-05 2010-09-30 46.399 41,721 -1,381 0.01% 1,935,825
2010-10-04 2010-09-29 46.399 43,102 -1,382 0.01% 1,999,902
2010-09-30 2010-09-28 45.893 44,484 -1,381 0.01% 2,041,486
2010-09-27 2010-09-22 45.675 45,865 +2,763 0.01% 2,094,904
2010-09-24 2010-09-21 46.182 43,102 -2,763 0.01% 1,990,542
2010-09-22 2010-09-20 45.820 45,865 +2,763 0.01% 2,101,544
2010-09-21 2010-09-17 46.037 43,102 -9,947 0.01% 1,984,302
2010-09-20 2010-09-16 44.807 53,049 +10,499 0.01% 2,376,956
2010-09-14 2010-09-10 45.169 42,550 -1,381 0.01% 1,921,930
2010-09-13 2010-09-09 44.879 43,931 +3,592 0.01% 1,971,588
2010-09-10 2010-09-08 44.445 40,339 +2,763 0.01% 1,792,862
2010-09-09 2010-09-07 45.531 37,576 -1,382 0.01% 1,710,860
2010-09-08 2010-09-06 45.386 38,958 -1,105 0.01% 1,768,144
2010-09-06 2010-09-02 43.938 40,063 -6,908 0.01% 1,760,295
2010-09-03 2010-09-01 43.793 46,971 +6,908 0.01% 2,057,020
2010-09-01 2010-08-30 43.793 40,063 -3,592 0.01% 1,754,495
2010-08-31 2010-08-27 42.780 43,655 +2,763 0.01% 1,867,561
2010-08-30 2010-08-26 43.142 40,892 -1,381 0.01% 1,764,160
2010-08-27 2010-08-25 42.273 42,273 +552 0.01% 1,787,019
2010-08-26 2010-08-24 42.418 41,721 -1,381 0.01% 1,769,724
2010-08-25 2010-08-23 42.997 43,102 +1,381 0.01% 1,853,264
2010-08-24 2010-08-20 43.287 41,721 -1,381 0.01% 1,805,965
2010-08-23 2010-08-19 43.793 43,102 +1,381 0.01% 1,887,583
2010-08-20 2010-08-18 44.011 41,721 +1,382 0.01% 1,836,165
2010-08-18 2010-08-16 43.649 40,339 -3,316 0.01% 1,760,742
2010-08-17 2010-08-13 42.346 43,655 -2,763 0.01% 1,848,601
2010-08-12 2010-08-10 43.938 46,418 +3,316 0.01% 2,039,522
2010-08-11 2010-08-09 44.155 43,102 +1,657 0.01% 1,903,183
2010-08-09 2010-08-05 44.807 41,445 -276 0.01% 1,857,018
2010-08-06 2010-08-04 44.300 41,721 -6,078 0.01% 1,848,245
2010-08-05 2010-08-03 45.169 47,799 -1,382 0.01% 2,159,020
2010-08-04 2010-08-02 44.372 49,181 -5,526 0.01% 2,182,283
2010-08-03 2010-07-30 42.056 54,707 +2,763 0.01% 2,300,766
2010-08-02 2010-07-29 42.273 51,944 -2,763 0.01% 2,195,844
2010-07-30 2010-07-28 42.563 54,707 -1,934 0.01% 2,328,486
2010-07-29 2010-07-27 40.753 56,641 -3,316 0.01% 2,308,302
2010-07-27 2010-07-23 41.115 59,957 +4,145 0.01% 2,465,140
2010-07-26 2010-07-22 41.115 55,812 +4,973 0.01% 2,294,718
2010-07-23 2010-07-21 42.129 50,839 +3,592 0.01% 2,141,772
2010-07-22 2010-07-20 41.911 47,247 -6,907 0.01% 1,980,187
2010-07-21 2010-07-19 39.450 54,154 -1,382 0.01% 2,136,389
2010-07-20 2010-07-16 39.957 55,536 +1,105 0.01% 2,219,050
2010-07-15 2010-07-13 41.332 54,431 +3,592 0.01% 2,249,758
2010-07-14 2010-07-12 41.839 50,839 -6,078 0.01% 2,127,052
2010-07-13 2010-07-09 41.767 56,917 -553 0.01% 2,377,230
2010-07-09 2010-07-07 39.885 57,470 -1,105 0.01% 2,292,166
2010-07-08 2010-07-06 40.536 58,575 +1,105 0.01% 2,374,399
2010-07-02 2010-06-29 41.188 57,470 +4,145 0.01% 2,367,047
2010-06-28 2010-06-24 42.418 53,325 +829 0.01% 2,261,944
2010-06-23 2010-06-21 43.359 52,496 +4,144 0.01% 2,276,179
2010-06-22 2010-06-18 42.418 48,352 +5,526 0.01% 2,050,999
2010-06-18 2010-06-15 44.879 42,826 -3,592 0.01% 1,921,996
2010-06-17 2010-06-14 42.852 46,418 -1,658 0.01% 1,989,122
2010-06-14 2010-06-10 41.549 48,076 +1,382 0.01% 1,997,531
2010-06-11 2010-06-09 42.129 46,694 +276 0.01% 1,967,150
2010-06-10 2010-06-08 42.418 46,418 -276 0.01% 1,968,962
2010-06-09 2010-06-07 42.056 46,694 +552 0.01% 1,963,770
2010-06-08 2010-06-04 43.431 46,142 -2,486 0.01% 2,004,015
2010-06-07 2010-06-03 43.721 48,628 -3,592 0.01% 2,126,066
2010-06-04 2010-06-02 41.188 52,220 +6,907 0.01% 2,150,812
2010-06-03 2010-06-01 42.635 45,313 -276 0.01% 1,931,930
2010-06-02 2010-05-31 44.662 45,589 +1,381 0.01% 2,036,097
2010-06-01 2010-05-28 44.590 44,208 +277 0.01% 1,971,219
2010-05-31 2010-05-27 43.142 43,931 -2,487 0.01% 1,895,268
2010-05-28 2010-05-26 42.708 46,418 -13,539 0.01% 1,982,402
2010-05-27 2010-05-25 38.509 59,957 -12,985 0.01% 2,308,899
2010-05-26 2010-05-24 42.129 72,942 +2,486 0.02% 3,072,939
2010-05-25 2010-05-20 44.228 70,456 -1,105 0.01% 3,116,108
2010-05-20 2010-05-18 46.906 71,561 -4,697 0.02% 3,356,640
2010-05-19 2010-05-17 46.110 76,258 -9,118 0.02% 3,516,237
2010-05-18 2010-05-14 47.630 85,376 +6,355 0.02% 4,066,446
2010-05-17 2010-05-13 48.643 79,021 -2,763 0.02% 3,843,838
2010-05-14 2010-05-12 49.367 81,784 +1,381 0.02% 4,037,440
2010-05-13 2010-05-11 50.381 80,403 +553 0.02% 4,050,744
2010-05-12 2010-05-10 50.019 79,850 +1,382 0.02% 3,993,984
2010-05-11 2010-05-07 49.078 78,468 +828 0.02% 3,851,019
2010-05-10 2010-05-06 49.150 77,640 -276 0.02% 3,816,002
2010-05-07 2010-05-05 50.887 77,916 +4,697 0.02% 3,964,928
2010-05-06 2010-05-04 52.480 73,219 -2,763 0.02% 3,842,511
2010-05-05 2010-05-03 51.539 75,982 -276 0.02% 3,916,012
2010-05-04 2010-04-30 51.611 76,258 -553 0.02% 3,935,757
2010-05-03 2010-04-29 50.598 76,811 -4,144 0.02% 3,886,458
2010-04-30 2010-04-28 50.687 80,955 -1,105 0.02% 4,103,346
2010-04-29 2010-04-27 51.338 82,060 -526 0.02% 4,212,832
2010-04-28 2010-04-26 51.990 82,586 -276 0.02% 4,293,657
2010-04-27 2010-04-23 50.759 82,862 +3,038 0.02% 4,206,006
2010-04-26 2010-04-22 51.266 79,824 +4,143 0.02% 4,092,260
2010-04-23 2010-04-21 52.425 75,681 -1,933 0.02% 3,967,545
2010-04-22 2010-04-20 51.266 77,614 +829 0.02% 3,978,962
2010-04-21 2010-04-19 50.252 76,785 +552 0.02% 3,858,622
2010-04-20 2010-04-16 52.280 76,233 +1,657 0.02% 3,985,443
2010-04-19 2010-04-15 53.221 74,576 -22,925 0.02% 3,969,016
2010-04-16 2010-04-14 53.366 97,501 -27,620 0.02% 5,203,230
2010-04-15 2010-04-13 52.931 125,121 +42,259 0.03% 6,622,836
2010-04-14 2010-04-12 52.063 82,862 -9,943 0.02% 4,314,006
2010-04-13 2010-04-09 51.556 92,805 +20,715 0.02% 4,784,624
2010-04-12 2010-04-08 51.990 72,090 +9,944 0.02% 3,747,968
2010-04-09 2010-04-07 55.611 62,146 -1,105 0.01% 3,455,977
2010-04-08 2010-04-01 52.787 63,251 -20,992 0.01% 3,338,807
2010-04-07 2010-03-31 50.542 84,243 +17,953 0.02% 4,257,804
2010-04-01 2010-03-30 51.121 66,290 -77,337 0.01% 3,388,825
2010-03-31 2010-03-29 50.759 143,627 -42,812 0.03% 7,290,386
2010-03-30 2010-03-26 50.614 186,439 +86,452 0.04% 9,436,488
2010-03-29 2010-03-25 48.297 99,987 -1,105 0.02% 4,829,096
2010-03-26 2010-03-24 47.066 101,092 +1,105 0.02% 4,758,023
2010-03-25 2010-03-23 46.197 99,987 +7,182 0.02% 4,619,135
2010-03-24 2010-03-22 47.573 92,805 +7,733 0.02% 4,415,025
2010-03-23 2010-03-19 47.863 85,072 +553 0.02% 4,071,782
2010-03-22 2010-03-18 47.428 84,519 -6,077 0.02% 4,008,594
2010-03-18 2010-03-16 47.283 90,596 -2,762 0.02% 4,283,696
2010-03-17 2010-03-15 48.225 93,358 -276 0.02% 4,502,173
2010-03-16 2010-03-12 48.514 93,634 +1,105 0.02% 4,542,603
2010-03-15 2010-03-11 48.877 92,529 +552 0.02% 4,522,495
2010-03-12 2010-03-10 49.021 91,977 -6,905 0.02% 4,508,835
2010-03-11 2010-03-09 49.963 98,882 -9,391 0.02% 4,940,407
2010-03-10 2010-03-08 48.587 108,273 -11,324 0.02% 5,260,647
2010-03-09 2010-03-05 47.501 119,597 +1,381 0.03% 5,680,945
2010-03-08 2010-03-04 48.949 118,216 +4,695 0.02% 5,786,546
2010-03-05 2010-03-03 48.297 113,521 -35,630 0.02% 5,482,750
2010-03-04 2010-03-02 47.646 149,151 +15,191 0.03% 7,106,381
2010-03-03 2010-03-01 49.166 133,960 -7,181 0.03% 6,586,297
2010-03-02 2010-02-26 50.614 141,141 -79,548 0.03% 7,143,759
2010-03-01 2010-02-25 49.456 220,689 +35,907 0.05% 10,914,349
2010-02-26 2010-02-24 49.311 184,782 +92,529 0.04% 9,111,780
2010-02-25 2010-02-23 49.021 92,253 -167,933 0.02% 4,522,365
2010-02-24 2010-02-22 49.239 260,186 +31,487 0.05% 12,811,184
2010-02-23 2010-02-19 46.125 228,699 +4,696 0.05% 10,548,729
2010-02-22 2010-02-18 47.718 224,003 -28,173 0.05% 10,688,966
2010-02-19 2010-02-17 47.646 252,176 +192,792 0.05% 12,015,064
2010-02-18 2010-02-12 46.415 59,384 -92,529 0.01% 2,756,284
2010-02-12 2010-02-10 44.170 151,913 +70,156 0.03% 6,709,980
2010-02-11 2010-02-09 42.142 81,757 +11,601 0.02% 3,445,437
2010-02-09 2010-02-05 45.401 70,156 -75,957 0.01% 3,185,142
2010-02-08 2010-02-04 46.270 146,113 +75,680 0.03% 6,760,614
2010-02-05 2010-02-03 45.835 70,433 -17,124 0.01% 3,228,318
2010-02-04 2010-02-02 43.953 87,557 +7,733 0.02% 3,848,363
2010-02-03 2010-02-01 43.446 79,824 -276 0.02% 3,468,017
2010-02-02 2010-01-29 42.432 80,100 +6,905 0.02% 3,398,807
2010-02-01 2010-01-28 42.794 73,195 -828 0.02% 3,132,314
2010-01-28 2010-01-26 43.229 74,023 +1,105 0.02% 3,199,908
2010-01-27 2010-01-25 45.546 72,918 -277 0.02% 3,321,099
2010-01-26 2010-01-22 46.704 73,195 +829 0.02% 3,418,516
2010-01-25 2010-01-21 44.604 72,366 +276 0.02% 3,227,838
2010-01-21 2010-01-19 46.704 72,090 -13,534 0.02% 3,366,907
2010-01-20 2010-01-18 45.111 85,624 -15,468 0.02% 3,862,602
2010-01-19 2010-01-15 45.111 101,092 +11,601 0.02% 4,560,382
2010-01-18 2010-01-14 46.849 89,491 -6,629 0.02% 4,192,568
2010-01-15 2010-01-13 46.777 96,120 -2,762 0.02% 4,496,170
2010-01-14 2010-01-12 45.473 98,882 +6,629 0.02% 4,496,487
2010-01-13 2010-01-11 45.328 92,253 -829 0.02% 4,181,684
2010-01-12 2010-01-08 44.894 93,082 +16,849 0.02% 4,178,822
2010-01-11 2010-01-07 44.749 76,233 -3,314 0.02% 3,411,363
2010-01-08 2010-01-06 46.053 79,547 +4,143 0.02% 3,663,341
2010-01-07 2010-01-05 45.618 75,404 -33,421 0.02% 3,439,786
2010-01-06 2010-01-04 41.708 108,825 -26,240 0.02% 4,538,868
2010-01-05 2009-12-31 39.898 135,065 +6,353 0.03% 5,388,785
2010-01-04 2009-12-29 39.898 128,712 +13,810 0.03% 5,135,315
2009-12-30 2009-12-28 40.405 114,902 +9,944 0.02% 4,642,567
2009-12-23 2009-12-21 38.594 104,958 +3,038 0.02% 4,050,785
2009-12-22 2009-12-18 39.029 101,920 -47,231 0.02% 3,977,815
2009-12-21 2009-12-17 38.812 149,151 -10,496 0.03% 5,788,785
2009-12-18 2009-12-16 39.680 159,647 -40,050 0.03% 6,334,871
2009-12-17 2009-12-15 39.536 199,697 -3,315 0.04% 7,895,154
2009-12-16 2009-12-14 38.739 203,012 -3,038 0.04% 7,864,515
2009-12-14 2009-12-10 38.739 206,050 +829 0.04% 7,982,204
2009-12-10 2009-12-08 39.318 205,221 +3,867 0.04% 8,068,969
2009-12-09 2009-12-07 40.187 201,354 -3,315 0.04% 8,091,884
2009-12-08 2009-12-04 40.694 204,669 -6,353 0.04% 8,328,846
2009-12-07 2009-12-03 39.174 211,022 -6,905 0.04% 8,266,495
2009-12-03 2009-12-01 39.029 217,927 -3,314 0.05% 8,505,429
2009-12-02 2009-11-30 39.536 221,241 -6,629 0.05% 8,746,911
2009-12-01 2009-11-27 37.363 227,870 -10,772 0.05% 8,513,993
2009-11-30 2009-11-26 37.870 238,642 -2,762 0.05% 9,037,431
2009-11-27 2009-11-25 38.884 241,404 +6,076 0.05% 9,386,748
2009-11-26 2009-11-24 39.608 235,328 -6,905 0.05% 9,320,890
2009-11-25 2009-11-23 39.246 242,233 -1,105 0.05% 9,506,683
2009-11-24 2009-11-20 39.463 243,338 -3,314 0.05% 9,602,910
2009-11-23 2009-11-19 38.594 246,652 -553 0.05% 9,519,372
2009-11-20 2009-11-18 36.277 247,205 -9,114 0.05% 8,967,913
2009-11-19 2009-11-17 36.494 256,319 +20,991 0.05% 9,354,224
2009-11-18 2009-11-16 37.508 235,328 +7,734 0.05% 8,826,729
2009-11-17 2009-11-13 37.798 227,594 +3,038 0.05% 8,602,561
2009-11-16 2009-11-12 38.450 224,556 -2,762 0.05% 8,634,071
2009-11-13 2009-11-11 38.015 227,318 +1,657 0.05% 8,641,508
2009-11-12 2009-11-10 38.305 225,661 +6,353 0.05% 8,643,878
2009-11-11 2009-11-09 40.332 219,308 -4,695 0.05% 8,845,168
2009-11-10 2009-11-06 40.187 224,003 +1,105 0.05% 9,002,088
2009-11-09 2009-11-05 39.753 222,898 +3,590 0.05% 8,860,841
2009-11-06 2009-11-04 39.825 219,308 +9,667 0.05% 8,734,008
2009-11-05 2009-11-03 39.101 209,641 -3,314 0.04% 8,197,217
2009-11-04 2009-11-02 40.187 212,955 +7,734 0.04% 8,558,098
2009-11-03 2009-10-30 40.839 205,221 -5,524 0.04% 8,381,029
2009-11-02 2009-10-29 39.970 210,745 +13,534 0.04% 8,423,504
2009-10-30 2009-10-28 40.405 197,211 +33,973 0.04% 7,968,228
2009-10-29 2009-10-27 41.780 163,238 +37,012 0.03% 6,820,143
2009-10-28 2009-10-23 39.680 126,226 -6,629 0.03% 5,008,709
2009-10-27 2009-10-22 36.567 132,855 -62,975 0.03% 4,858,092
2009-10-23 2009-10-21 34.177 195,830 -553 0.04% 6,692,951
2009-10-22 2009-10-20 32.946 196,383 +4,696 0.04% 6,470,111
2009-10-21 2009-10-19 33.308 191,687 +828 0.04% 6,384,794
2009-10-20 2009-10-16 32.874 190,859 +29,831 0.04% 6,274,295
2009-10-19 2009-10-15 33.019 161,028 -6,629 0.03% 5,316,951
2009-10-16 2009-10-14 33.888 167,657 -4,972 0.04% 5,681,513
2009-10-15 2009-10-13 32.584 172,629 +1,657 0.04% 5,625,002
2009-10-14 2009-10-12 30.919 170,972 -30,659 0.04% 5,286,269
2009-10-13 2009-10-09 29.978 201,631 -2,209 0.04% 6,044,412
2009-10-12 2009-10-08 29.109 203,840 +2,762 0.04% 5,933,513
2009-10-09 2009-10-07 29.326 201,078 +7,457 0.04% 5,896,795
2009-10-08 2009-10-06 29.616 193,621 +32,869 0.04% 5,734,192
2009-10-07 2009-10-05 30.122 160,752 +36,183 0.03% 4,842,238
2009-10-06 2009-10-02 29.109 124,569 +10,220 0.03% 3,626,039
2009-10-05 2009-09-30 28.443 114,349 +2,209 0.02% 3,252,372
2009-10-02 2009-09-29 28.240 112,140 -7,734 0.03% 3,166,807
2009-09-30 2009-09-28 27.603 119,874 +4,972 0.03% 3,308,829
2009-09-29 2009-09-25 28.964 114,902 +553 0.03% 3,328,005
2009-09-28 2009-09-24 28.935 114,349 -20,163 0.03% 3,308,676
2009-09-25 2009-09-23 26.821 134,512 0.03% 3,607,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top