History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 241,200 | +0 | 0.02% | 4,553,856 |
| 2025-10-13 | 2025-10-09 | 18.700 | 241,200 | +0 | 0.02% | 4,510,440 |
| 2025-10-10 | 2025-10-08 | 18.390 | 241,200 | +0 | 0.02% | 4,435,668 |
| 2025-10-09 | 2025-10-06 | 18.500 | 241,200 | +0 | 0.02% | 4,462,200 |
| 2025-10-08 | 2025-10-03 | 18.680 | 241,200 | -10,000 | 0.02% | 4,505,616 |
| 2025-09-30 | 2025-09-26 | 18.180 | 251,200 | -20,800 | 0.02% | 4,566,816 |
| 2025-09-25 | 2025-09-23 | 18.390 | 272,000 | +12,800 | 0.02% | 5,002,080 |
| 2025-09-23 | 2025-09-19 | 18.390 | 259,200 | +8,000 | 0.02% | 4,766,688 |
| 2025-09-15 | 2025-09-11 | 19.010 | 251,200 | +10,000 | 0.02% | 4,775,312 |
| 2025-08-20 | 2025-08-18 | 19.360 | 241,200 | -2,000 | 0.02% | 4,669,632 |
| 2025-08-19 | 2025-08-15 | 19.570 | 243,200 | +15,000 | 0.02% | 4,759,424 |
| 2025-08-05 | 2025-08-01 | 18.840 | 228,200 | -15,000 | 0.02% | 4,299,288 |
| 2025-07-30 | 2025-07-28 | 19.680 | 243,200 | -2,000 | 0.02% | 4,786,176 |
| 2025-07-29 | 2025-07-25 | 19.320 | 245,200 | +1,600 | 0.02% | 4,737,264 |
| 2025-07-28 | 2025-07-24 | 19.360 | 243,600 | -4,000 | 0.02% | 4,716,096 |
| 2025-07-25 | 2025-07-23 | 19.100 | 247,600 | -4,000 | 0.02% | 4,729,160 |
| 2025-07-22 | 2025-07-18 | 18.800 | 251,600 | +4,000 | 0.02% | 4,730,080 |
| 2025-07-11 | 2025-07-09 | 18.420 | 247,600 | +3,600 | 0.02% | 4,560,792 |
| 2025-07-04 | 2025-07-02 | 18.500 | 244,000 | +2,000 | 0.02% | 4,514,000 |
| 2025-06-26 | 2025-06-24 | 18.800 | 242,000 | -56,000 | 0.02% | 4,549,600 |
| 2025-06-25 | 2025-06-23 | 18.480 | 298,000 | -2,000 | 0.02% | 5,507,040 |
| 2025-06-18 | 2025-06-16 | 18.440 | 300,000 | +54,000 | 0.02% | 5,532,000 |
| 2025-06-16 | 2025-06-12 | 19.927 | 246,000 | -147 | 0.02% | 4,902,037 |
| 2025-06-11 | 2025-06-09 | 19.761 | 246,147 | +9,615 | 0.02% | 4,864,007 |
| 2025-06-10 | 2025-06-06 | 19.428 | 236,532 | +1,539 | 0.02% | 4,595,288 |
| 2025-06-06 | 2025-06-04 | 19.615 | 234,993 | +3,846 | 0.02% | 4,609,381 |
| 2025-05-30 | 2025-05-28 | 19.490 | 231,147 | -98,459 | 0.02% | 4,505,094 |
| 2025-05-27 | 2025-05-23 | 19.241 | 329,606 | -79,997 | 0.03% | 6,341,804 |
| 2025-05-14 | 2025-05-12 | 19.365 | 409,603 | +6,538 | 0.03% | 7,932,112 |
| 2025-05-08 | 2025-05-06 | 18.887 | 403,065 | -385 | 0.03% | 7,612,669 |
| 2025-04-25 | 2025-04-23 | 18.575 | 403,450 | +29,807 | 0.03% | 7,494,060 |
| 2025-04-24 | 2025-04-22 | 18.700 | 373,643 | -3,077 | 0.03% | 6,987,029 |
| 2025-04-16 | 2025-04-14 | 18.679 | 376,720 | +3,462 | 0.03% | 7,036,732 |
| 2025-04-02 | 2025-03-31 | 18.762 | 373,258 | +48,075 | 0.03% | 7,003,122 |
| 2025-03-31 | 2025-03-27 | 19.157 | 325,183 | -1,154 | 0.03% | 6,229,647 |
| 2025-03-18 | 2025-03-14 | 20.281 | 326,337 | -3,461 | 0.03% | 6,618,307 |
| 2025-03-11 | 2025-03-07 | 20.364 | 329,798 | +1,923 | 0.03% | 6,715,939 |
| 2025-02-20 | 2025-02-18 | 20.801 | 327,875 | -24,038 | 0.03% | 6,819,999 |
| 2025-02-11 | 2025-02-07 | 20.717 | 351,913 | -84,228 | 0.03% | 7,290,724 |
| 2025-02-10 | 2025-02-06 | 21.425 | 436,141 | +86,151 | 0.03% | 9,344,157 |
| 2025-02-06 | 2025-02-04 | 20.780 | 349,990 | -384 | 0.03% | 7,272,724 |
| 2025-01-20 | 2025-01-16 | 21.269 | 350,374 | -3,077 | 0.03% | 7,451,972 |
| 2025-01-16 | 2025-01-14 | 20.957 | 353,451 | +26,537 | 0.03% | 7,407,135 |
| 2025-01-14 | 2025-01-10 | 20.780 | 326,914 | +53,076 | 0.03% | 6,793,210 |
| 2025-01-09 | 2025-01-07 | 21.217 | 273,838 | -28,845 | 0.02% | 5,809,916 |
| 2025-01-08 | 2025-01-06 | 21.893 | 302,683 | -6,923 | 0.02% | 6,626,530 |
| 2024-12-17 | 2024-12-13 | 22.829 | 309,606 | -48,845 | 0.02% | 7,067,892 |
| 2024-12-02 | 2024-11-28 | 20.905 | 358,451 | +24,038 | 0.03% | 7,493,278 |
| 2024-11-29 | 2024-11-27 | 21.581 | 334,413 | -1,154 | 0.03% | 7,216,843 |
| 2024-11-14 | 2024-11-12 | 21.997 | 335,567 | -769 | 0.03% | 7,381,347 |
| 2024-11-01 | 2024-10-30 | 20.301 | 336,336 | -770 | 0.03% | 6,828,089 |
| 2024-10-28 | 2024-10-24 | 20.853 | 337,106 | -24,037 | 0.03% | 7,029,539 |
| 2024-10-21 | 2024-10-17 | 20.281 | 361,143 | +769 | 0.03% | 7,324,194 |
| 2024-10-16 | 2024-10-14 | 21.009 | 360,374 | +48,075 | 0.03% | 7,570,958 |
| 2024-10-09 | 2024-10-07 | 24.493 | 312,299 | -1,923 | 0.02% | 7,649,050 |
| 2024-10-08 | 2024-10-04 | 23.505 | 314,222 | -46,152 | 0.02% | 7,385,689 |
| 2024-10-07 | 2024-10-03 | 22.829 | 360,374 | -19,230 | 0.03% | 8,226,858 |
| 2024-10-04 | 2024-10-02 | 22.829 | 379,604 | -478,833 | 0.03% | 8,665,853 |
| 2024-10-03 | 2024-09-30 | 21.633 | 858,437 | +24,231 | 0.07% | 18,570,251 |
| 2024-10-02 | 2024-09-27 | 21.061 | 834,206 | +390,373 | 0.06% | 17,568,891 |
| 2024-09-30 | 2024-09-26 | 19.532 | 443,833 | +9,615 | 0.03% | 8,668,844 |
| 2024-09-27 | 2024-09-25 | 18.929 | 434,218 | -45,383 | 0.03% | 8,219,118 |
| 2024-09-26 | 2024-09-24 | 18.700 | 479,601 | -3,846 | 0.04% | 8,968,417 |
| 2024-09-25 | 2024-09-23 | 17.930 | 483,447 | +21,153 | 0.04% | 8,668,264 |
| 2024-09-24 | 2024-09-20 | 17.847 | 462,294 | +769 | 0.04% | 8,250,524 |
| 2024-09-09 | 2024-09-04 | 17.743 | 461,525 | +385 | 0.04% | 8,188,800 |
| 2024-09-05 | 2024-09-03 | 18.305 | 461,140 | +769 | 0.04% | 8,440,953 |
| 2024-09-03 | 2024-08-30 | 18.908 | 460,371 | +105,766 | 0.04% | 8,704,580 |
| 2024-09-02 | 2024-08-29 | 18.887 | 354,605 | -769 | 0.03% | 6,697,407 |
| 2024-08-29 | 2024-08-27 | 18.450 | 355,374 | +769 | 0.03% | 6,556,699 |
| 2024-08-23 | 2024-08-21 | 20.031 | 354,605 | +15,000 | 0.03% | 7,103,087 |
| 2024-08-22 | 2024-08-20 | 20.385 | 339,605 | -385 | 0.03% | 6,922,710 |
| 2024-08-21 | 2024-08-19 | 20.405 | 339,990 | -385 | 0.03% | 6,937,630 |
| 2024-08-19 | 2024-08-15 | 20.489 | 340,375 | +19,231 | 0.03% | 6,973,806 |
| 2024-08-13 | 2024-08-09 | 20.780 | 321,144 | -9,616 | 0.02% | 6,673,310 |
| 2024-08-12 | 2024-08-08 | 20.405 | 330,760 | -20,768 | 0.03% | 6,749,289 |
| 2024-08-09 | 2024-08-07 | 20.135 | 351,528 | -13,461 | 0.03% | 7,078,012 |
| 2024-08-07 | 2024-08-05 | 19.490 | 364,989 | +1,538 | 0.03% | 7,113,697 |
| 2024-08-02 | 2024-07-31 | 19.095 | 363,451 | -385 | 0.03% | 6,940,081 |
| 2024-08-01 | 2024-07-30 | 18.554 | 363,836 | +385 | 0.03% | 6,750,665 |
| 2024-07-19 | 2024-07-17 | 19.844 | 363,451 | -41,153 | 0.03% | 7,212,241 |
| 2024-07-18 | 2024-07-16 | 19.989 | 404,604 | +770 | 0.03% | 8,087,784 |
| 2024-07-12 | 2024-07-10 | 20.322 | 403,834 | -2,693 | 0.03% | 8,206,792 |
| 2024-07-11 | 2024-07-09 | 20.593 | 406,527 | +4,231 | 0.03% | 8,371,448 |
| 2024-06-27 | 2024-06-25 | 22.257 | 402,296 | -385 | 0.03% | 8,953,761 |
| 2024-06-21 | 2024-06-19 | 23.037 | 402,681 | +770 | 0.03% | 9,276,430 |
| 2024-06-17 | 2024-06-13 | 23.646 | 401,911 | +17,425 | 0.03% | 9,503,527 |
| 2024-06-13 | 2024-06-11 | 23.700 | 384,486 | +1,840 | 0.03% | 9,112,398 |
| 2024-06-11 | 2024-06-06 | 24.026 | 382,646 | -2,576 | 0.03% | 9,193,590 |
| 2024-06-07 | 2024-06-05 | 23.428 | 385,222 | -3,311 | 0.03% | 9,025,141 |
| 2024-05-22 | 2024-05-20 | 23.918 | 388,533 | +2,575 | 0.03% | 9,292,793 |
| 2024-05-21 | 2024-05-17 | 23.863 | 385,958 | +2,208 | 0.03% | 9,210,225 |
| 2024-05-20 | 2024-05-16 | 24.244 | 383,750 | -301,702 | 0.03% | 9,303,555 |
| 2024-05-17 | 2024-05-14 | 24.516 | 685,452 | +301,702 | 0.06% | 16,804,255 |
| 2024-05-13 | 2024-05-09 | 22.559 | 383,750 | -3,680 | 0.03% | 8,656,895 |
| 2024-05-10 | 2024-05-08 | 22.559 | 387,430 | +87,384 | 0.03% | 8,739,911 |
| 2024-05-09 | 2024-05-07 | 22.233 | 300,046 | -143,493 | 0.02% | 6,670,783 |
| 2024-05-08 | 2024-05-06 | 22.015 | 443,539 | -18,212 | 0.04% | 9,764,556 |
| 2024-05-07 | 2024-05-03 | 21.330 | 461,751 | +62,548 | 0.04% | 9,849,235 |
| 2024-05-06 | 2024-05-02 | 21.113 | 399,203 | +1,839 | 0.03% | 8,428,275 |
| 2024-05-02 | 2024-04-29 | 21.961 | 397,364 | +9,199 | 0.03% | 8,726,409 |
| 2024-04-26 | 2024-04-24 | 23.483 | 388,165 | +368 | 0.03% | 9,115,191 |
| 2024-04-24 | 2024-04-22 | 22.830 | 387,797 | -7,727 | 0.03% | 8,853,590 |
| 2024-04-12 | 2024-04-10 | 21.526 | 395,524 | +8,094 | 0.03% | 8,514,001 |
| 2024-03-12 | 2024-03-08 | 23.102 | 387,430 | -367 | 0.03% | 8,950,511 |
| 2024-02-28 | 2024-02-26 | 23.972 | 387,797 | -23,916 | 0.03% | 9,296,269 |
| 2024-02-15 | 2024-02-09 | 22.504 | 411,713 | -285,145 | 0.03% | 9,265,323 |
| 2024-02-14 | 2024-02-07 | 23.809 | 696,858 | +285,145 | 0.06% | 16,591,439 |
| 2024-01-18 | 2024-01-16 | 22.069 | 411,713 | -110,379 | 0.03% | 9,086,283 |
| 2023-12-18 | 2023-12-14 | 20.852 | 522,092 | -98,237 | 0.04% | 10,886,576 |
| 2023-12-15 | 2023-12-13 | 20.591 | 620,329 | +98,237 | 0.05% | 12,773,141 |
| 2023-12-12 | 2023-12-08 | 20.330 | 522,092 | +23,916 | 0.04% | 10,614,128 |
| 2023-11-22 | 2023-11-20 | 21.265 | 498,176 | -15,453 | 0.04% | 10,593,691 |
| 2023-11-20 | 2023-11-16 | 20.895 | 513,629 | +15,453 | 0.04% | 10,732,443 |
| 2023-11-14 | 2023-11-10 | 20.808 | 498,176 | -10,302 | 0.04% | 10,366,219 |
| 2023-11-13 | 2023-11-09 | 20.678 | 508,478 | -5,519 | 0.04% | 10,514,251 |
| 2023-11-10 | 2023-11-08 | 20.895 | 513,997 | -1,104 | 0.04% | 10,740,132 |
| 2023-11-09 | 2023-11-07 | 20.482 | 515,101 | +5,151 | 0.04% | 10,550,401 |
| 2023-11-08 | 2023-11-06 | 21.113 | 509,950 | -368 | 0.04% | 10,766,449 |
| 2023-11-07 | 2023-11-03 | 21.069 | 510,318 | +3,679 | 0.04% | 10,752,026 |
| 2023-11-03 | 2023-11-01 | 20.569 | 506,639 | +11,038 | 0.04% | 10,421,144 |
| 2023-11-02 | 2023-10-31 | 20.330 | 495,601 | +2,944 | 0.04% | 10,075,566 |
| 2023-10-25 | 2023-10-20 | 21.395 | 492,657 | +4,415 | 0.04% | 10,540,602 |
| 2023-09-22 | 2023-09-20 | 24.624 | 488,242 | -20,236 | 0.04% | 12,022,617 |
| 2023-09-14 | 2023-09-12 | 24.135 | 508,478 | -3,312 | 0.04% | 12,272,154 |
| 2023-09-07 | 2023-09-05 | 22.994 | 511,790 | +21,708 | 0.04% | 11,767,869 |
| 2023-09-04 | 2023-08-30 | 24.461 | 490,082 | -368 | 0.04% | 11,988,005 |
| 2023-08-30 | 2023-08-28 | 24.733 | 490,450 | -23,915 | 0.04% | 12,130,307 |
| 2023-08-10 | 2023-08-08 | 23.320 | 514,365 | +1,104 | 0.04% | 11,994,837 |
| 2023-08-09 | 2023-08-07 | 22.667 | 513,261 | +23,915 | 0.04% | 11,634,293 |
| 2023-08-03 | 2023-08-01 | 27.070 | 489,346 | -3,679 | 0.04% | 13,246,802 |
| 2023-08-02 | 2023-07-31 | 26.581 | 493,025 | -23,916 | 0.04% | 13,105,194 |
| 2023-08-01 | 2023-07-28 | 25.548 | 516,941 | -368 | 0.04% | 13,207,010 |
| 2023-07-31 | 2023-07-27 | 26.636 | 517,309 | -22,443 | 0.04% | 13,778,812 |
| 2023-07-26 | 2023-07-24 | 25.820 | 539,752 | +3,679 | 0.04% | 13,936,494 |
| 2023-07-05 | 2023-07-03 | 25.603 | 536,073 | +9,198 | 0.04% | 13,724,942 |
| 2023-07-03 | 2023-06-29 | 26.418 | 526,875 | -3,679 | 0.04% | 13,919,048 |
| 2023-06-28 | 2023-06-26 | 25.222 | 530,554 | -1,840 | 0.04% | 13,381,760 |
| 2023-06-19 | 2023-06-15 | 29.732 | 532,394 | +18,110 | 0.04% | 15,829,324 |
| 2023-06-08 | 2023-06-06 | 29.732 | 514,284 | +355 | 0.04% | 15,290,871 |
| 2023-06-05 | 2023-06-01 | 28.831 | 513,929 | +108,326 | 0.04% | 14,817,276 |
| 2023-05-30 | 2023-05-25 | 29.789 | 405,603 | -19,179 | 0.03% | 12,082,370 |
| 2023-05-25 | 2023-05-23 | 30.464 | 424,782 | -1,776 | 0.04% | 12,940,727 |
| 2023-05-11 | 2023-05-09 | 31.084 | 426,558 | -3,906 | 0.04% | 13,259,052 |
| 2023-05-10 | 2023-05-08 | 30.915 | 430,464 | +2,486 | 0.04% | 13,307,745 |
| 2023-05-09 | 2023-05-05 | 31.028 | 427,978 | -355 | 0.04% | 13,279,091 |
| 2023-05-05 | 2023-05-03 | 31.028 | 428,333 | -13,497 | 0.04% | 13,290,106 |
| 2023-05-04 | 2023-05-02 | 31.365 | 441,830 | -355 | 0.04% | 13,858,164 |
| 2023-05-03 | 2023-04-28 | 31.253 | 442,185 | -13,141 | 0.04% | 13,819,499 |
| 2023-05-02 | 2023-04-27 | 31.816 | 455,326 | -711 | 0.04% | 14,486,591 |
| 2023-04-27 | 2023-04-25 | 30.239 | 456,037 | -26,637 | 0.04% | 13,790,171 |
| 2023-04-26 | 2023-04-24 | 30.915 | 482,674 | -17,759 | 0.04% | 14,921,811 |
| 2023-04-25 | 2023-04-21 | 31.084 | 500,433 | -9,234 | 0.04% | 15,555,369 |
| 2023-04-24 | 2023-04-20 | 30.859 | 509,667 | -27,348 | 0.04% | 15,727,597 |
| 2023-04-21 | 2023-04-19 | 29.732 | 537,015 | -355 | 0.05% | 15,966,717 |
| 2023-04-19 | 2023-04-17 | 28.831 | 537,370 | -17,404 | 0.05% | 15,493,112 |
| 2023-04-18 | 2023-04-14 | 28.043 | 554,774 | +13,852 | 0.05% | 15,557,533 |
| 2023-04-17 | 2023-04-13 | 28.156 | 540,922 | -18,824 | 0.05% | 15,230,001 |
| 2023-04-14 | 2023-04-12 | 28.156 | 559,746 | -36,227 | 0.05% | 15,760,003 |
| 2023-04-13 | 2023-04-11 | 27.480 | 595,973 | -355 | 0.05% | 16,377,277 |
| 2023-04-12 | 2023-04-06 | 28.156 | 596,328 | -8,524 | 0.05% | 16,789,992 |
| 2023-04-11 | 2023-04-04 | 27.255 | 604,852 | -4,262 | 0.05% | 16,485,031 |
| 2023-04-06 | 2023-04-03 | 27.086 | 609,114 | -17,759 | 0.05% | 16,498,291 |
| 2023-03-31 | 2023-03-29 | 26.241 | 626,873 | -26,282 | 0.05% | 16,449,806 |
| 2023-03-30 | 2023-03-28 | 26.297 | 653,155 | -1,421 | 0.05% | 17,176,253 |
| 2023-03-27 | 2023-03-23 | 25.565 | 654,576 | -3,907 | 0.05% | 16,734,442 |
| 2023-03-22 | 2023-03-20 | 25.903 | 658,483 | +2,842 | 0.06% | 17,056,805 |
| 2023-03-15 | 2023-03-13 | 24.552 | 655,641 | +2,841 | 0.06% | 16,097,109 |
| 2023-03-14 | 2023-03-10 | 24.439 | 652,800 | -2,841 | 0.05% | 15,953,838 |
| 2023-03-10 | 2023-03-08 | 25.171 | 655,641 | +17,758 | 0.06% | 16,503,229 |
| 2023-03-08 | 2023-03-06 | 25.227 | 637,883 | +132,833 | 0.05% | 16,092,160 |
| 2023-03-07 | 2023-03-03 | 24.552 | 505,050 | -34,096 | 0.04% | 12,399,842 |
| 2023-03-03 | 2023-03-01 | 23.989 | 539,146 | -1,066 | 0.05% | 12,933,357 |
| 2023-03-02 | 2023-02-28 | 23.651 | 540,212 | -4,262 | 0.05% | 12,776,409 |
| 2023-02-28 | 2023-02-24 | 24.326 | 544,474 | +4,262 | 0.05% | 13,245,129 |
| 2023-02-24 | 2023-02-22 | 24.608 | 540,212 | -108,326 | 0.05% | 13,293,550 |
| 2023-02-23 | 2023-02-21 | 24.214 | 648,538 | +2,841 | 0.05% | 15,703,598 |
| 2023-02-21 | 2023-02-17 | 24.326 | 645,697 | +8,879 | 0.05% | 15,707,527 |
| 2023-02-16 | 2023-02-14 | 24.326 | 636,818 | -11,720 | 0.05% | 15,491,532 |
| 2023-02-15 | 2023-02-13 | 23.876 | 648,538 | +6,748 | 0.05% | 15,484,478 |
| 2023-02-14 | 2023-02-10 | 22.637 | 641,790 | -710 | 0.05% | 14,528,283 |
| 2023-02-13 | 2023-02-09 | 21.714 | 642,500 | +355 | 0.05% | 13,951,004 |
| 2023-02-08 | 2023-02-06 | 21.736 | 642,145 | -3,197 | 0.05% | 13,957,759 |
| 2023-02-03 | 2023-02-01 | 22.232 | 645,342 | -1,775 | 0.05% | 14,347,042 |
| 2023-02-02 | 2023-01-31 | 21.646 | 647,117 | +1,775 | 0.05% | 14,007,527 |
| 2023-02-01 | 2023-01-30 | 22.097 | 645,342 | +17,759 | 0.05% | 14,259,826 |
| 2023-01-31 | 2023-01-27 | 22.209 | 627,583 | +8,879 | 0.05% | 13,938,093 |
| 2023-01-20 | 2023-01-18 | 21.646 | 618,704 | -1,065 | 0.05% | 13,392,498 |
| 2023-01-19 | 2023-01-17 | 21.781 | 619,769 | +1,065 | 0.05% | 13,499,311 |
| 2023-01-17 | 2023-01-13 | 22.862 | 618,704 | +34,096 | 0.05% | 14,145,042 |
| 2023-01-16 | 2023-01-12 | 22.862 | 584,608 | +9,945 | 0.05% | 13,365,527 |
| 2023-01-13 | 2023-01-11 | 22.525 | 574,663 | +710 | 0.05% | 12,944,001 |
| 2023-01-12 | 2023-01-10 | 22.344 | 573,953 | -11,365 | 0.05% | 12,824,584 |
| 2023-01-11 | 2023-01-09 | 22.806 | 585,318 | -1,066 | 0.05% | 13,348,799 |
| 2023-01-10 | 2023-01-06 | 22.750 | 586,384 | +7,104 | 0.05% | 13,340,090 |
| 2023-01-09 | 2023-01-05 | 23.088 | 579,280 | +7,103 | 0.05% | 13,374,196 |
| 2023-01-05 | 2023-01-03 | 22.919 | 572,177 | +37,115 | 0.05% | 13,113,545 |
| 2023-01-03 | 2022-12-29 | 22.502 | 535,062 | -1,776 | 0.04% | 12,039,956 |
| 2022-12-28 | 2022-12-22 | 21.961 | 536,838 | -38,180 | 0.05% | 11,789,711 |
| 2022-12-21 | 2022-12-19 | 21.826 | 575,018 | +3,552 | 0.05% | 12,550,485 |
| 2022-12-15 | 2022-12-13 | 22.919 | 571,466 | -356 | 0.05% | 13,097,249 |
| 2022-12-14 | 2022-12-12 | 23.482 | 571,822 | +11,366 | 0.05% | 13,427,409 |
| 2022-12-13 | 2022-12-09 | 22.693 | 560,456 | -3,552 | 0.05% | 12,718,675 |
| 2022-12-12 | 2022-12-08 | 23.088 | 564,008 | +103,709 | 0.05% | 13,021,602 |
| 2022-12-09 | 2022-12-07 | 22.525 | 460,299 | -355 | 0.04% | 10,368,008 |
| 2022-12-08 | 2022-12-06 | 21.218 | 460,654 | -8,879 | 0.04% | 9,774,196 |
| 2022-12-06 | 2022-12-02 | 20.497 | 469,533 | -120,402 | 0.04% | 9,624,159 |
| 2022-12-05 | 2022-12-01 | 20.632 | 589,935 | +1,065 | 0.05% | 12,171,803 |
| 2022-12-02 | 2022-11-30 | 20.768 | 588,870 | +121,823 | 0.05% | 12,229,414 |
| 2022-11-30 | 2022-11-28 | 19.551 | 467,047 | -3,552 | 0.04% | 9,131,363 |
| 2022-11-29 | 2022-11-25 | 19.574 | 470,599 | +3,552 | 0.04% | 9,211,409 |
| 2022-11-22 | 2022-11-18 | 19.777 | 467,047 | -3,552 | 0.04% | 9,236,563 |
| 2022-11-09 | 2022-11-07 | 17.547 | 470,599 | -22,020 | 0.04% | 8,257,408 |
| 2022-11-08 | 2022-11-04 | 17.299 | 492,619 | +22,020 | 0.04% | 8,521,728 |
| 2022-11-01 | 2022-10-28 | 17.366 | 470,599 | -710 | 0.04% | 8,172,608 |
| 2022-10-14 | 2022-10-12 | 17.772 | 471,309 | -21,310 | 0.04% | 8,376,026 |
| 2022-10-13 | 2022-10-11 | 17.524 | 492,619 | -2,841 | 0.04% | 8,632,688 |
| 2022-10-12 | 2022-10-10 | 17.141 | 495,460 | -1,066 | 0.04% | 8,492,754 |
| 2022-10-11 | 2022-10-07 | 16.465 | 496,526 | +2,486 | 0.04% | 8,175,506 |
| 2022-10-10 | 2022-10-06 | 17.366 | 494,040 | +2,842 | 0.04% | 8,579,694 |
| 2022-10-03 | 2022-09-29 | 17.997 | 491,198 | +21,310 | 0.04% | 8,840,130 |
| 2022-09-09 | 2022-09-07 | 18.470 | 469,888 | -1,066 | 0.04% | 8,678,876 |
| 2022-09-08 | 2022-09-06 | 18.718 | 470,954 | +5,328 | 0.04% | 8,815,253 |
| 2022-09-05 | 2022-09-01 | 19.912 | 465,626 | -1,421 | 0.04% | 9,271,388 |
| 2022-09-02 | 2022-08-31 | 19.686 | 467,047 | -183,267 | 0.04% | 9,194,483 |
| 2022-09-01 | 2022-08-30 | 19.709 | 650,314 | +183,267 | 0.05% | 12,817,002 |
| 2022-08-31 | 2022-08-29 | 19.957 | 467,047 | -4,972 | 0.04% | 9,320,723 |
| 2022-08-29 | 2022-08-25 | 19.551 | 472,019 | -177,940 | 0.04% | 9,228,572 |
| 2022-08-26 | 2022-08-24 | 19.506 | 649,959 | +172,967 | 0.05% | 12,678,245 |
| 2022-08-23 | 2022-08-19 | 19.191 | 476,992 | +1,066 | 0.04% | 9,153,896 |
| 2022-08-22 | 2022-08-18 | 18.898 | 475,926 | +1,421 | 0.04% | 8,994,079 |
| 2022-08-16 | 2022-08-12 | 19.867 | 474,505 | -104,775 | 0.04% | 9,426,808 |
| 2022-08-04 | 2022-08-02 | 19.574 | 579,280 | -1,776 | 0.05% | 11,338,709 |
| 2022-08-01 | 2022-07-28 | 20.587 | 581,056 | -1,776 | 0.05% | 11,962,432 |
| 2022-07-29 | 2022-07-27 | 20.137 | 582,832 | +1,421 | 0.05% | 11,736,435 |
| 2022-07-27 | 2022-07-25 | 20.204 | 581,411 | -1,421 | 0.05% | 11,747,108 |
| 2022-07-12 | 2022-07-08 | 22.209 | 582,832 | -1,776 | 0.05% | 12,944,211 |
| 2022-07-07 | 2022-07-05 | 22.029 | 584,608 | +355 | 0.05% | 12,878,311 |
| 2022-07-06 | 2022-07-04 | 21.759 | 584,253 | +48,836 | 0.05% | 12,712,570 |
| 2022-07-04 | 2022-06-29 | 21.376 | 535,417 | +711 | 0.04% | 11,444,944 |
| 2022-06-27 | 2022-06-23 | 22.643 | 534,706 | -22,553 | 0.04% | 12,107,570 |
| 2022-06-24 | 2022-06-22 | 22.549 | 557,259 | +7,123 | 0.05% | 12,565,671 |
| 2022-06-23 | 2022-06-21 | 22.478 | 550,136 | -144,148 | 0.05% | 12,366,126 |
| 2022-06-22 | 2022-06-20 | 21.959 | 694,284 | -258,109 | 0.06% | 15,246,057 |
| 2022-06-21 | 2022-06-17 | 21.653 | 952,393 | +3,730 | 0.08% | 20,621,943 |
| 2022-06-20 | 2022-06-16 | 21.181 | 948,663 | +2,035 | 0.08% | 20,093,658 |
| 2022-06-08 | 2022-06-06 | 21.440 | 946,628 | +1,696 | 0.08% | 20,296,163 |
| 2022-06-01 | 2022-05-30 | 22.856 | 944,932 | -27,473 | 0.08% | 21,597,080 |
| 2022-05-31 | 2022-05-27 | 22.549 | 972,405 | -1,017 | 0.09% | 21,926,827 |
| 2022-05-24 | 2022-05-20 | 22.502 | 973,422 | -1,696 | 0.09% | 21,903,839 |
| 2022-05-13 | 2022-05-11 | 21.323 | 975,118 | -339 | 0.09% | 20,792,002 |
| 2022-05-10 | 2022-05-05 | 21.110 | 975,457 | +1,696 | 0.09% | 20,592,158 |
| 2022-05-04 | 2022-04-29 | 21.417 | 973,761 | +678 | 0.09% | 20,854,939 |
| 2022-04-28 | 2022-04-26 | 20.355 | 973,083 | +339 | 0.09% | 19,807,579 |
| 2022-04-26 | 2022-04-22 | 20.072 | 972,744 | +3,053 | 0.09% | 19,525,350 |
| 2022-04-25 | 2022-04-21 | 20.025 | 969,691 | -679 | 0.09% | 19,418,325 |
| 2022-04-22 | 2022-04-20 | 20.308 | 970,370 | -15,601 | 0.09% | 19,706,578 |
| 2022-04-21 | 2022-04-19 | 20.544 | 985,971 | +59,524 | 0.09% | 20,255,968 |
| 2022-04-13 | 2022-04-11 | 20.851 | 926,447 | -1,017 | 0.08% | 19,317,172 |
| 2022-04-12 | 2022-04-08 | 21.110 | 927,464 | -41,549 | 0.08% | 19,579,013 |
| 2022-04-11 | 2022-04-07 | 20.851 | 969,013 | -678 | 0.09% | 20,204,708 |
| 2022-04-04 | 2022-03-31 | 21.087 | 969,691 | +24,420 | 0.09% | 20,447,565 |
| 2022-04-01 | 2022-03-30 | 21.440 | 945,271 | -678 | 0.08% | 20,267,068 |
| 2022-03-28 | 2022-03-24 | 21.558 | 945,949 | -2,714 | 0.08% | 20,393,165 |
| 2022-03-25 | 2022-03-23 | 21.323 | 948,663 | +1,696 | 0.08% | 20,227,914 |
| 2022-03-23 | 2022-03-21 | 21.228 | 946,967 | +3,053 | 0.08% | 20,102,407 |
| 2022-03-22 | 2022-03-18 | 21.228 | 943,914 | -2,374 | 0.08% | 20,037,597 |
| 2022-03-21 | 2022-03-17 | 21.983 | 946,288 | -1,696 | 0.08% | 20,802,233 |
| 2022-03-18 | 2022-03-16 | 20.874 | 947,984 | -1,357 | 0.08% | 19,788,596 |
| 2022-03-17 | 2022-03-15 | 19.719 | 949,341 | +104,465 | 0.08% | 18,719,715 |
| 2022-03-16 | 2022-03-14 | 20.733 | 844,876 | -90,898 | 0.07% | 17,516,711 |
| 2022-03-15 | 2022-03-11 | 21.228 | 935,774 | +44,601 | 0.08% | 19,864,800 |
| 2022-03-09 | 2022-03-07 | 21.488 | 891,173 | +4,070 | 0.08% | 19,149,221 |
| 2022-03-08 | 2022-03-04 | 22.337 | 887,103 | +211,982 | 0.08% | 19,815,030 |
| 2022-03-03 | 2022-03-01 | 22.408 | 675,121 | +77,162 | 0.06% | 15,127,805 |
| 2022-03-02 | 2022-02-28 | 22.266 | 597,959 | -141,604 | 0.05% | 13,314,170 |
| 2022-02-25 | 2022-02-23 | 23.280 | 739,563 | -8,480 | 0.07% | 17,217,220 |
| 2022-02-23 | 2022-02-21 | 23.162 | 748,043 | -1,356 | 0.07% | 17,326,417 |
| 2022-02-22 | 2022-02-18 | 23.304 | 749,399 | -38,157 | 0.07% | 17,463,881 |
| 2022-02-16 | 2022-02-14 | 22.667 | 787,556 | -40,701 | 0.07% | 17,851,534 |
| 2022-02-15 | 2022-02-11 | 22.408 | 828,257 | -678 | 0.07% | 18,559,207 |
| 2022-02-11 | 2022-02-09 | 22.172 | 828,935 | +89,880 | 0.07% | 18,378,880 |
| 2022-02-10 | 2022-02-08 | 21.771 | 739,055 | -39,683 | 0.06% | 16,089,745 |
| 2022-02-09 | 2022-02-07 | 21.511 | 778,738 | -8,479 | 0.07% | 16,751,624 |
| 2022-02-08 | 2022-02-04 | 21.299 | 787,217 | -678 | 0.07% | 16,766,906 |
| 2022-01-28 | 2022-01-26 | 20.473 | 787,895 | +125,324 | 0.07% | 16,130,907 |
| 2022-01-26 | 2022-01-24 | 21.983 | 662,571 | -11,871 | 0.06% | 14,565,287 |
| 2022-01-25 | 2022-01-21 | 21.959 | 674,442 | -3,392 | 0.06% | 14,810,339 |
| 2022-01-20 | 2022-01-18 | 21.700 | 677,834 | -46,975 | 0.06% | 14,708,957 |
| 2022-01-19 | 2022-01-17 | 21.629 | 724,809 | -37,140 | 0.06% | 15,677,024 |
| 2022-01-18 | 2022-01-14 | 21.582 | 761,949 | +1,018 | 0.07% | 16,444,388 |
| 2022-01-17 | 2022-01-13 | 21.582 | 760,931 | -41,549 | 0.07% | 16,422,417 |
| 2022-01-13 | 2022-01-11 | 21.511 | 802,480 | -1,695 | 0.07% | 17,262,344 |
| 2022-01-11 | 2022-01-07 | 20.874 | 804,175 | -5,088 | 0.07% | 16,786,670 |
| 2022-01-06 | 2022-01-04 | 21.087 | 809,263 | -35,613 | 0.07% | 17,064,671 |
| 2022-01-05 | 2022-01-03 | 20.521 | 844,876 | +40,701 | 0.07% | 17,337,359 |
| 2022-01-04 | 2021-12-31 | 20.002 | 804,175 | -2,036 | 0.07% | 16,084,854 |
| 2021-12-29 | 2021-12-24 | 19.648 | 806,211 | -678 | 0.07% | 15,840,337 |
| 2021-12-28 | 2021-12-22 | 19.459 | 806,889 | +1,696 | 0.07% | 15,701,403 |
| 2021-12-21 | 2021-12-17 | 19.530 | 805,193 | +678 | 0.07% | 15,725,376 |
| 2021-12-20 | 2021-12-16 | 19.742 | 804,515 | -4,070 | 0.07% | 15,882,919 |
| 2021-12-17 | 2021-12-15 | 19.318 | 808,585 | +2,035 | 0.07% | 15,619,973 |
| 2021-12-15 | 2021-12-13 | 19.577 | 806,550 | -678 | 0.07% | 15,789,926 |
| 2021-12-14 | 2021-12-10 | 19.742 | 807,228 | -4,070 | 0.07% | 15,936,479 |
| 2021-12-13 | 2021-12-09 | 20.143 | 811,298 | +1,017 | 0.07% | 16,342,142 |
| 2021-12-09 | 2021-12-07 | 20.497 | 810,281 | -167,550 | 0.07% | 16,608,337 |
| 2021-12-08 | 2021-12-06 | 19.931 | 977,831 | +5,426 | 0.09% | 19,489,075 |
| 2021-12-07 | 2021-12-03 | 20.426 | 972,405 | -9,836 | 0.09% | 19,862,586 |
| 2021-12-06 | 2021-12-02 | 19.742 | 982,241 | -195,023 | 0.09% | 19,391,626 |
| 2021-12-02 | 2021-11-30 | 19.978 | 1,177,264 | +1,696 | 0.10% | 23,519,494 |
| 2021-12-01 | 2021-11-29 | 21.629 | 1,175,568 | +1,356 | 0.10% | 25,426,571 |
| 2021-11-22 | 2021-11-18 | 21.252 | 1,174,212 | +70,548 | 0.10% | 24,954,106 |
| 2021-11-12 | 2021-11-10 | 21.134 | 1,103,664 | +13,228 | 0.10% | 23,324,675 |
| 2021-11-11 | 2021-11-09 | 20.898 | 1,090,436 | +3,731 | 0.10% | 22,787,916 |
| 2021-11-08 | 2021-11-04 | 20.945 | 1,086,705 | +4,070 | 0.10% | 22,761,210 |
| 2021-11-05 | 2021-11-03 | 21.040 | 1,082,635 | -8,480 | 0.10% | 22,778,107 |
| 2021-11-04 | 2021-11-02 | 21.417 | 1,091,115 | +2,375 | 0.10% | 23,368,298 |
| 2021-11-02 | 2021-10-29 | 21.889 | 1,088,740 | +40,700 | 0.10% | 23,831,033 |
| 2021-10-29 | 2021-10-27 | 21.936 | 1,048,040 | +12,550 | 0.09% | 22,989,605 |
| 2021-10-28 | 2021-10-26 | 22.455 | 1,035,490 | +3,391 | 0.09% | 23,251,639 |
| 2021-10-27 | 2021-10-25 | 23.375 | 1,032,099 | +1,696 | 0.09% | 24,124,911 |
| 2021-10-26 | 2021-10-22 | 24.766 | 1,030,403 | +1,696 | 0.09% | 25,519,204 |
| 2021-10-22 | 2021-10-20 | 25.592 | 1,028,707 | -76,653 | 0.09% | 26,326,440 |
| 2021-10-20 | 2021-10-18 | 25.297 | 1,105,360 | -4,070 | 0.10% | 27,962,227 |
| 2021-10-19 | 2021-10-15 | 24.707 | 1,109,430 | -339 | 0.10% | 27,410,985 |
| 2021-10-12 | 2021-10-08 | 24.471 | 1,109,769 | -268,624 | 0.10% | 27,157,601 |
| 2021-10-11 | 2021-10-07 | 24.471 | 1,378,393 | +271,677 | 0.12% | 33,731,206 |
| 2021-10-04 | 2021-09-29 | 24.059 | 1,106,716 | -4,410 | 0.10% | 26,626,070 |
| 2021-09-29 | 2021-09-27 | 23.764 | 1,111,126 | -16,958 | 0.10% | 26,404,568 |
| 2021-09-28 | 2021-09-24 | 23.882 | 1,128,084 | +33,239 | 0.10% | 26,940,595 |
| 2021-09-27 | 2021-09-23 | 24.412 | 1,094,845 | +186,544 | 0.10% | 26,727,830 |
| 2021-09-24 | 2021-09-21 | 24.530 | 908,301 | +93,950 | 0.08% | 22,280,957 |
| 2021-09-15 | 2021-09-13 | 24.471 | 814,351 | -71,565 | 0.07% | 19,928,309 |
| 2021-09-10 | 2021-09-08 | 24.589 | 885,916 | -52,232 | 0.08% | 21,784,085 |
| 2021-09-09 | 2021-09-07 | 24.766 | 938,148 | +58,676 | 0.08% | 23,234,395 |
| 2021-09-08 | 2021-09-06 | 24.884 | 879,472 | +8,480 | 0.08% | 21,884,931 |
| 2021-09-07 | 2021-09-03 | 24.236 | 870,992 | -1,018 | 0.08% | 21,108,954 |
| 2021-09-06 | 2021-09-02 | 24.000 | 872,010 | -6,783 | 0.08% | 20,927,945 |
| 2021-09-03 | 2021-09-01 | 23.941 | 878,793 | -8,479 | 0.08% | 21,038,915 |
| 2021-09-02 | 2021-08-31 | 23.563 | 887,272 | -2,375 | 0.08% | 20,907,060 |
| 2021-09-01 | 2021-08-30 | 22.620 | 889,647 | +12,889 | 0.08% | 20,123,663 |
| 2021-08-30 | 2021-08-26 | 22.502 | 876,758 | +2,374 | 0.08% | 19,728,716 |
| 2021-08-27 | 2021-08-25 | 22.926 | 874,384 | +8,479 | 0.08% | 20,046,528 |
| 2021-08-26 | 2021-08-24 | 23.186 | 865,905 | +2,714 | 0.08% | 20,076,799 |
| 2021-08-25 | 2021-08-23 | 23.587 | 863,191 | +1,017 | 0.08% | 20,359,992 |
| 2021-08-24 | 2021-08-20 | 24.177 | 862,174 | -42,396 | 0.08% | 20,844,405 |
| 2021-08-23 | 2021-08-19 | 24.884 | 904,570 | -25,438 | 0.08% | 22,509,474 |
| 2021-08-20 | 2021-08-18 | 25.474 | 930,008 | -139,060 | 0.08% | 23,690,877 |
| 2021-08-18 | 2021-08-16 | 26.181 | 1,069,068 | +27,133 | 0.09% | 27,989,750 |
| 2021-08-17 | 2021-08-13 | 24.943 | 1,041,935 | +16,959 | 0.09% | 25,989,128 |
| 2021-08-16 | 2021-08-12 | 25.061 | 1,024,976 | -35,613 | 0.09% | 25,686,997 |
| 2021-08-13 | 2021-08-11 | 25.179 | 1,060,589 | -42,397 | 0.09% | 26,704,577 |
| 2021-08-12 | 2021-08-10 | 25.061 | 1,102,986 | +8,480 | 0.10% | 27,642,012 |
| 2021-08-11 | 2021-08-09 | 24.589 | 1,094,506 | +25,438 | 0.10% | 26,913,174 |
| 2021-08-10 | 2021-08-06 | 24.648 | 1,069,068 | -28,830 | 0.09% | 26,350,710 |
| 2021-08-09 | 2021-08-05 | 24.530 | 1,097,898 | -339 | 0.10% | 26,931,841 |
| 2021-08-06 | 2021-08-04 | 25.238 | 1,098,237 | +3,392 | 0.10% | 27,717,277 |
| 2021-08-05 | 2021-08-03 | 25.002 | 1,094,845 | +59,355 | 0.10% | 27,373,429 |
| 2021-08-03 | 2021-07-30 | 24.059 | 1,035,490 | -19,672 | 0.09% | 24,912,470 |
| 2021-07-30 | 2021-07-28 | 24.471 | 1,055,162 | -25,438 | 0.09% | 25,821,291 |
| 2021-07-29 | 2021-07-27 | 23.823 | 1,080,600 | +61,729 | 0.09% | 25,742,875 |
| 2021-07-28 | 2021-07-26 | 25.592 | 1,018,871 | +50,876 | 0.09% | 26,074,720 |
| 2021-07-27 | 2021-07-23 | 25.946 | 967,995 | -4,410 | 0.09% | 25,115,192 |
| 2021-07-22 | 2021-07-20 | 26.240 | 972,405 | +16,281 | 0.09% | 25,516,312 |
| 2021-07-16 | 2021-07-14 | 26.712 | 956,124 | +74,617 | 0.08% | 25,540,132 |
| 2021-07-15 | 2021-07-13 | 25.828 | 881,507 | +679 | 0.08% | 22,767,251 |
| 2021-07-09 | 2021-07-07 | 26.417 | 880,828 | -32,222 | 0.08% | 23,269,114 |
| 2021-07-08 | 2021-07-06 | 25.946 | 913,050 | -3,391 | 0.08% | 23,689,612 |
| 2021-07-02 | 2021-06-29 | 27.184 | 916,441 | -3,392 | 0.08% | 24,912,433 |
| 2021-06-25 | 2021-06-23 | 27.656 | 919,833 | -42,396 | 0.08% | 25,438,561 |
| 2021-06-24 | 2021-06-22 | 26.830 | 962,229 | -16,959 | 0.08% | 25,816,690 |
| 2021-06-23 | 2021-06-21 | 27.007 | 979,188 | -29,169 | 0.09% | 26,444,921 |
| 2021-06-22 | 2021-06-18 | 26.594 | 1,008,357 | +22,046 | 0.09% | 26,816,468 |
| 2021-06-21 | 2021-06-17 | 27.774 | 986,311 | -339 | 0.09% | 27,393,372 |
| 2021-06-18 | 2021-06-16 | 27.361 | 986,650 | -2,713 | 0.09% | 26,995,527 |
| 2021-06-17 | 2021-06-15 | 28.245 | 989,363 | +1,017 | 0.09% | 27,944,857 |
| 2021-06-16 | 2021-06-11 | 31.683 | 988,346 | +3,731 | 0.09% | 31,314,150 |
| 2021-06-15 | 2021-06-10 | 31.805 | 984,615 | +65,521 | 0.09% | 31,315,924 |
| 2021-06-11 | 2021-06-09 | 32.293 | 919,094 | -3,939 | 0.08% | 29,680,012 |
| 2021-06-10 | 2021-06-08 | 32.049 | 923,033 | -78,451 | 0.08% | 29,582,253 |
| 2021-06-09 | 2021-06-07 | 33.938 | 1,001,484 | +74,841 | 0.09% | 33,988,147 |
| 2021-06-08 | 2021-06-04 | 32.354 | 926,643 | +1,641 | 0.08% | 29,980,250 |
| 2021-06-07 | 2021-06-03 | 32.597 | 925,002 | -1,641 | 0.08% | 30,152,597 |
| 2021-06-04 | 2021-06-02 | 31.866 | 926,643 | -1,313 | 0.08% | 29,528,570 |
| 2021-06-02 | 2021-05-31 | 32.171 | 927,956 | -19,367 | 0.08% | 29,853,110 |
| 2021-06-01 | 2021-05-28 | 31.562 | 947,323 | -262,270 | 0.09% | 29,898,962 |
| 2021-05-31 | 2021-05-27 | 32.354 | 1,209,593 | -3,611 | 0.11% | 39,134,705 |
| 2021-05-28 | 2021-05-26 | 32.536 | 1,213,204 | +150,338 | 0.11% | 39,473,294 |
| 2021-05-26 | 2021-05-24 | 31.257 | 1,062,866 | -1,313 | 0.10% | 33,221,876 |
| 2021-05-24 | 2021-05-20 | 31.501 | 1,064,179 | +328 | 0.10% | 33,522,276 |
| 2021-05-20 | 2021-05-17 | 31.562 | 1,063,851 | +33,153 | 0.10% | 33,576,764 |
| 2021-05-18 | 2021-05-14 | 31.196 | 1,030,698 | -3,282 | 0.09% | 32,153,605 |
| 2021-05-17 | 2021-05-13 | 30.343 | 1,033,980 | -26,917 | 0.09% | 31,373,990 |
| 2021-05-14 | 2021-05-12 | 30.952 | 1,060,897 | -85,344 | 0.10% | 32,837,131 |
| 2021-05-13 | 2021-05-11 | 31.927 | 1,146,241 | +90,925 | 0.10% | 36,596,158 |
| 2021-05-12 | 2021-05-10 | 31.440 | 1,055,316 | +28,885 | 0.10% | 33,178,786 |
| 2021-05-11 | 2021-05-07 | 29.490 | 1,026,431 | -44,641 | 0.09% | 30,269,371 |
| 2021-05-10 | 2021-05-06 | 29.246 | 1,071,072 | -43,986 | 0.10% | 31,324,791 |
| 2021-05-07 | 2021-05-05 | 31.379 | 1,115,058 | -1,887,096 | 0.10% | 34,989,115 |
| 2021-05-06 | 2021-05-04 | 31.135 | 3,002,154 | -127,360 | 0.27% | 93,472,130 |
| 2021-05-05 | 2021-05-03 | 32.536 | 3,129,514 | +269,163 | 0.28% | 101,823,127 |
| 2021-05-04 | 2021-04-30 | 29.368 | 2,860,351 | +20,352 | 0.26% | 84,002,970 |
| 2021-05-03 | 2021-04-29 | 29.063 | 2,839,999 | +1,936,661 | 0.26% | 82,540,071 |
| 2021-04-30 | 2021-04-28 | 29.490 | 903,338 | +45,298 | 0.08% | 26,639,368 |
| 2021-04-29 | 2021-04-27 | 29.551 | 858,040 | -328 | 0.08% | 25,355,813 |
| 2021-04-28 | 2021-04-26 | 29.002 | 858,368 | -6,893 | 0.08% | 24,894,806 |
| 2021-04-27 | 2021-04-23 | 29.063 | 865,261 | -10,176 | 0.08% | 25,147,440 |
| 2021-04-23 | 2021-04-21 | 28.637 | 875,437 | -138,192 | 0.08% | 25,069,809 |
| 2021-04-22 | 2021-04-20 | 28.637 | 1,013,629 | -590,189 | 0.09% | 29,027,201 |
| 2021-04-21 | 2021-04-19 | 29.368 | 1,603,818 | +5,580 | 0.15% | 47,101,029 |
| 2021-04-20 | 2021-04-16 | 26.992 | 1,598,238 | +96,833 | 0.15% | 43,139,336 |
| 2021-04-19 | 2021-04-15 | 26.870 | 1,501,405 | +360,744 | 0.14% | 40,342,678 |
| 2021-04-16 | 2021-04-14 | 25.286 | 1,140,661 | -6,565 | 0.10% | 28,842,504 |
| 2021-04-15 | 2021-04-13 | 25.286 | 1,147,226 | +70,245 | 0.10% | 29,008,505 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,076,981 | -333,828 | 0.10% | 27,101,066 |
| 2021-04-13 | 2021-04-09 | 24.177 | 1,410,809 | -23,962 | 0.13% | 34,108,935 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,434,771 | -134,253 | 0.13% | 34,898,069 |
| 2021-04-09 | 2021-04-07 | 23.178 | 1,569,024 | +460,860 | 0.14% | 36,366,237 |
| 2021-04-08 | 2021-04-01 | 23.641 | 1,108,164 | -124,078 | 0.10% | 26,197,753 |
| 2021-04-07 | 2021-03-31 | 22.934 | 1,232,242 | -47,924 | 0.11% | 28,260,113 |
| 2021-04-01 | 2021-03-30 | 23.031 | 1,280,166 | -267,850 | 0.12% | 29,483,997 |
| 2021-03-31 | 2021-03-29 | 23.031 | 1,548,016 | -1,642 | 0.14% | 35,652,954 |
| 2021-03-30 | 2021-03-26 | 22.934 | 1,549,658 | +657 | 0.14% | 35,539,699 |
| 2021-03-29 | 2021-03-25 | 23.080 | 1,549,001 | -72,543 | 0.14% | 35,751,144 |
| 2021-03-26 | 2021-03-24 | 23.153 | 1,621,544 | -4,923 | 0.15% | 37,544,006 |
| 2021-03-25 | 2021-03-23 | 23.007 | 1,626,467 | +41,030 | 0.15% | 37,420,149 |
| 2021-03-24 | 2021-03-22 | 23.007 | 1,585,437 | -122,108 | 0.14% | 36,476,171 |
| 2021-03-23 | 2021-03-19 | 22.276 | 1,707,545 | -3,610 | 0.16% | 38,037,032 |
| 2021-03-22 | 2021-03-18 | 22.105 | 1,711,155 | -74,184 | 0.16% | 37,825,520 |
| 2021-03-19 | 2021-03-17 | 22.300 | 1,785,339 | -62,367 | 0.16% | 39,813,472 |
| 2021-03-18 | 2021-03-16 | 21.862 | 1,847,706 | -17,069 | 0.17% | 40,393,695 |
| 2021-03-17 | 2021-03-15 | 21.350 | 1,864,775 | -985 | 0.17% | 39,812,441 |
| 2021-03-16 | 2021-03-12 | 21.472 | 1,865,760 | -2,298 | 0.17% | 40,060,831 |
| 2021-03-15 | 2021-03-11 | 21.642 | 1,868,058 | +7,222 | 0.17% | 40,428,868 |
| 2021-03-12 | 2021-03-10 | 21.301 | 1,860,836 | +9,847 | 0.17% | 39,637,641 |
| 2021-03-11 | 2021-03-09 | 21.155 | 1,850,989 | -16,412 | 0.17% | 39,157,218 |
| 2021-03-10 | 2021-03-08 | 21.325 | 1,867,401 | -9,519 | 0.17% | 39,822,994 |
| 2021-03-09 | 2021-03-05 | 21.496 | 1,876,920 | -328,576 | 0.17% | 40,346,198 |
| 2021-03-08 | 2021-03-04 | 21.398 | 2,205,496 | +254,720 | 0.20% | 47,194,246 |
| 2021-03-05 | 2021-03-03 | 21.886 | 1,950,776 | -225,178 | 0.18% | 42,694,507 |
| 2021-03-04 | 2021-03-02 | 21.593 | 2,175,954 | -67,619 | 0.20% | 46,986,349 |
| 2021-03-03 | 2021-03-01 | 21.910 | 2,243,573 | +10,832 | 0.20% | 49,157,316 |
| 2021-03-02 | 2021-02-26 | 22.130 | 2,232,741 | -115,871 | 0.20% | 49,409,728 |
| 2021-03-01 | 2021-02-25 | 22.300 | 2,348,612 | +38,733 | 0.21% | 52,374,590 |
| 2021-02-26 | 2021-02-24 | 22.081 | 2,309,879 | -93,551 | 0.21% | 51,004,171 |
| 2021-02-25 | 2021-02-23 | 22.568 | 2,403,430 | +10,832 | 0.22% | 54,241,380 |
| 2021-02-24 | 2021-02-22 | 22.544 | 2,392,598 | +51,535 | 0.22% | 53,938,608 |
| 2021-02-23 | 2021-02-19 | 22.958 | 2,341,063 | -3,610 | 0.21% | 53,746,757 |
| 2021-02-22 | 2021-02-18 | 22.715 | 2,344,673 | +17,068 | 0.21% | 53,258,197 |
| 2021-02-19 | 2021-02-17 | 22.983 | 2,327,605 | +73,528 | 0.21% | 53,494,513 |
| 2021-02-18 | 2021-02-16 | 22.958 | 2,254,077 | +69,917 | 0.20% | 51,749,709 |
| 2021-02-17 | 2021-02-11 | 23.007 | 2,184,160 | -362,714 | 0.20% | 50,251,000 |
| 2021-02-16 | 2021-02-09 | 22.276 | 2,546,874 | +5,908 | 0.23% | 56,733,806 |
| 2021-02-10 | 2021-02-08 | 22.325 | 2,540,966 | +84,688 | 0.23% | 56,726,056 |
| 2021-02-09 | 2021-02-05 | 22.641 | 2,456,278 | +43,657 | 0.22% | 55,613,663 |
| 2021-02-08 | 2021-02-04 | 23.080 | 2,412,621 | +2,954 | 0.22% | 55,683,605 |
| 2021-02-05 | 2021-02-03 | 23.397 | 2,409,667 | +128,345 | 0.22% | 56,378,891 |
| 2021-02-04 | 2021-02-02 | 23.519 | 2,281,322 | -130,314 | 0.21% | 53,654,008 |
| 2021-02-03 | 2021-02-01 | 23.324 | 2,411,636 | +7,550 | 0.22% | 56,248,631 |
| 2021-02-02 | 2021-01-29 | 23.080 | 2,404,086 | -65,978 | 0.22% | 55,486,617 |
| 2021-02-01 | 2021-01-28 | 23.494 | 2,470,064 | -43,001 | 0.22% | 58,032,797 |
| 2021-01-29 | 2021-01-27 | 24.226 | 2,513,065 | +29,871 | 0.23% | 60,880,522 |
| 2021-01-28 | 2021-01-26 | 23.031 | 2,483,194 | -170,689 | 0.23% | 57,191,399 |
| 2021-01-27 | 2021-01-25 | 23.836 | 2,653,883 | +108,322 | 0.24% | 63,257,044 |
| 2021-01-26 | 2021-01-22 | 23.324 | 2,545,561 | -112,589 | 0.23% | 59,372,278 |
| 2021-01-25 | 2021-01-21 | 23.226 | 2,658,150 | +656 | 0.24% | 61,739,151 |
| 2021-01-22 | 2021-01-20 | 23.348 | 2,657,494 | +57,772 | 0.24% | 62,047,754 |
| 2021-01-21 | 2021-01-19 | 23.470 | 2,599,722 | +360,088 | 0.24% | 61,015,681 |
| 2021-01-20 | 2021-01-18 | 23.031 | 2,239,634 | +37,748 | 0.20% | 51,581,875 |
| 2021-01-19 | 2021-01-15 | 22.690 | 2,201,886 | -239,621 | 0.20% | 49,961,190 |
| 2021-01-18 | 2021-01-14 | 22.325 | 2,441,507 | +60,726 | 0.22% | 54,505,674 |
| 2021-01-15 | 2021-01-13 | 21.862 | 2,380,781 | -18,382 | 0.22% | 52,047,534 |
| 2021-01-14 | 2021-01-12 | 22.081 | 2,399,163 | +111,933 | 0.22% | 52,975,641 |
| 2021-01-13 | 2021-01-11 | 22.666 | 2,287,230 | -55,474 | 0.21% | 51,841,917 |
| 2021-01-12 | 2021-01-08 | 22.398 | 2,342,704 | -27,245 | 0.21% | 52,471,224 |
| 2021-01-11 | 2021-01-07 | 22.715 | 2,369,949 | +37,092 | 0.22% | 53,832,330 |
| 2021-01-08 | 2021-01-06 | 23.153 | 2,332,857 | -19,038 | 0.21% | 54,013,210 |
| 2021-01-07 | 2021-01-05 | 22.958 | 2,351,895 | -13,786 | 0.21% | 53,995,441 |
| 2021-01-06 | 2021-01-04 | 23.129 | 2,365,681 | -122,765 | 0.21% | 54,715,536 |
| 2021-01-05 | 2020-12-31 | 22.983 | 2,488,446 | +394,882 | 0.23% | 57,191,064 |
| 2021-01-04 | 2020-12-29 | 21.813 | 2,093,564 | +32,825 | 0.19% | 45,666,480 |
| 2020-12-30 | 2020-12-28 | 21.910 | 2,060,739 | -248,812 | 0.19% | 45,151,371 |
| 2020-12-29 | 2020-12-24 | 22.276 | 2,309,551 | +52,520 | 0.21% | 51,447,232 |
| 2020-12-28 | 2020-12-22 | 22.422 | 2,257,031 | -10,833 | 0.20% | 50,607,352 |
| 2020-12-23 | 2020-12-21 | 22.544 | 2,267,864 | +339,737 | 0.21% | 51,126,611 |
| 2020-12-22 | 2020-12-18 | 22.788 | 1,928,127 | -237,323 | 0.18% | 43,937,517 |
| 2020-12-21 | 2020-12-17 | 22.666 | 2,165,450 | -204,499 | 0.20% | 49,081,675 |
| 2020-12-18 | 2020-12-16 | 22.203 | 2,369,949 | +54,490 | 0.22% | 52,619,370 |
| 2020-12-17 | 2020-12-15 | 21.862 | 2,315,459 | +412,607 | 0.21% | 50,619,494 |
| 2020-12-16 | 2020-12-14 | 23.056 | 1,902,852 | -9,519 | 0.17% | 43,871,695 |
| 2020-12-15 | 2020-12-11 | 23.397 | 1,912,371 | -110,291 | 0.17% | 44,743,674 |
| 2020-12-14 | 2020-12-10 | 23.178 | 2,022,662 | -51,207 | 0.18% | 46,880,485 |
| 2020-12-11 | 2020-12-09 | 23.324 | 2,073,869 | -3,611 | 0.19% | 48,370,605 |
| 2020-12-10 | 2020-12-08 | 23.129 | 2,077,480 | +70,573 | 0.19% | 48,049,772 |
| 2020-12-09 | 2020-12-07 | 23.226 | 2,006,907 | +330,546 | 0.18% | 46,613,146 |
| 2020-12-08 | 2020-12-04 | 23.373 | 1,676,361 | +118,169 | 0.15% | 39,180,901 |
| 2020-12-07 | 2020-12-03 | 23.616 | 1,558,192 | +209,750 | 0.14% | 36,798,745 |
| 2020-12-04 | 2020-12-02 | 23.836 | 1,348,442 | -108,650 | 0.12% | 32,141,000 |
| 2020-12-03 | 2020-12-01 | 23.519 | 1,457,092 | +19,367 | 0.13% | 34,269,088 |
| 2020-12-02 | 2020-11-30 | 23.348 | 1,437,725 | +92,566 | 0.13% | 33,568,319 |
| 2020-12-01 | 2020-11-27 | 23.933 | 1,345,159 | +42,672 | 0.12% | 32,193,884 |
| 2020-11-30 | 2020-11-26 | 24.055 | 1,302,487 | +25,275 | 0.12% | 31,331,329 |
| 2020-11-27 | 2020-11-25 | 24.055 | 1,277,212 | -92,894 | 0.12% | 30,723,339 |
| 2020-11-26 | 2020-11-24 | 22.788 | 1,370,106 | +134,253 | 0.12% | 31,221,520 |
| 2020-11-25 | 2020-11-23 | 23.348 | 1,235,853 | +8,207 | 0.11% | 28,854,968 |
| 2020-11-24 | 2020-11-20 | 23.641 | 1,227,646 | -2,955 | 0.11% | 29,022,389 |
| 2020-11-23 | 2020-11-19 | 23.592 | 1,230,601 | +5,580 | 0.11% | 29,032,263 |
| 2020-11-20 | 2020-11-18 | 23.787 | 1,225,021 | +52,192 | 0.11% | 29,139,468 |
| 2020-11-19 | 2020-11-17 | 23.446 | 1,172,829 | -4,924 | 0.11% | 27,497,805 |
| 2020-11-18 | 2020-11-16 | 23.494 | 1,177,753 | +6,565 | 0.11% | 27,670,660 |
| 2020-11-17 | 2020-11-13 | 23.178 | 1,171,188 | +350,240 | 0.11% | 27,145,347 |
| 2020-11-16 | 2020-11-12 | 23.689 | 820,948 | -124,734 | 0.07% | 19,447,787 |
| 2020-11-13 | 2020-11-11 | 23.836 | 945,682 | -90,596 | 0.09% | 22,540,951 |
| 2020-11-12 | 2020-11-10 | 23.153 | 1,036,278 | -91,909 | 0.09% | 23,993,199 |
| 2020-11-11 | 2020-11-09 | 22.422 | 1,128,187 | +45,954 | 0.10% | 25,296,310 |
| 2020-11-10 | 2020-11-06 | 22.057 | 1,082,233 | -31,840 | 0.10% | 23,870,286 |
| 2020-11-09 | 2020-11-05 | 21.667 | 1,114,073 | +16,413 | 0.10% | 24,138,133 |
| 2020-11-06 | 2020-11-04 | 21.398 | 1,097,660 | +97,489 | 0.10% | 23,488,248 |
| 2020-11-05 | 2020-11-03 | 21.715 | 1,000,171 | -24,618 | 0.09% | 21,719,020 |
| 2020-11-04 | 2020-11-02 | 21.520 | 1,024,789 | -8,207 | 0.09% | 22,053,800 |
| 2020-11-03 | 2020-10-30 | 21.593 | 1,032,996 | +73,856 | 0.09% | 22,305,945 |
| 2020-11-02 | 2020-10-29 | 22.398 | 959,140 | -42,016 | 0.09% | 21,482,547 |
| 2020-10-30 | 2020-10-28 | 22.520 | 1,001,156 | -49,893 | 0.09% | 22,545,610 |
| 2020-10-29 | 2020-10-27 | 22.446 | 1,051,049 | -84,688 | 0.10% | 23,592,331 |
| 2020-10-28 | 2020-10-23 | 21.715 | 1,135,737 | -486,463 | 0.10% | 24,662,877 |
| 2020-10-27 | 2020-10-22 | 20.667 | 1,622,200 | +59,741 | 0.15% | 33,526,523 |
| 2020-10-23 | 2020-10-21 | 20.594 | 1,562,459 | -214,018 | 0.14% | 32,177,597 |
| 2020-10-22 | 2020-10-20 | 19.741 | 1,776,477 | +4,596 | 0.16% | 35,069,766 |
| 2020-10-21 | 2020-10-19 | 19.376 | 1,771,881 | +15,427 | 0.16% | 34,331,276 |
| 2020-10-20 | 2020-10-16 | 19.595 | 1,756,454 | +178,895 | 0.16% | 34,417,640 |
| 2020-10-19 | 2020-10-15 | 20.204 | 1,577,559 | +45,299 | 0.14% | 31,873,401 |
| 2020-10-16 | 2020-10-14 | 20.545 | 1,532,260 | -27,901 | 0.14% | 31,480,984 |
| 2020-10-15 | 2020-10-12 | 20.862 | 1,560,161 | -23,634 | 0.14% | 32,548,535 |
| 2020-10-14 | 2020-10-09 | 20.740 | 1,583,795 | -15,756 | 0.14% | 32,848,595 |
| 2020-10-12 | 2020-10-08 | 20.667 | 1,599,551 | -41,031 | 0.15% | 33,058,429 |
| 2020-10-08 | 2020-10-06 | 20.375 | 1,640,582 | -2,626 | 0.15% | 33,426,622 |
| 2020-10-07 | 2020-10-05 | 20.082 | 1,643,208 | -168,391 | 0.15% | 32,999,550 |
| 2020-10-06 | 2020-09-30 | 19.814 | 1,811,599 | +100,444 | 0.16% | 35,895,572 |
| 2020-10-05 | 2020-09-29 | 20.156 | 1,711,155 | +1,641 | 0.16% | 34,489,200 |
| 2020-09-30 | 2020-09-28 | 20.180 | 1,709,514 | +12,145 | 0.16% | 34,497,789 |
| 2020-09-29 | 2020-09-25 | 20.180 | 1,697,369 | +65,321 | 0.15% | 34,252,704 |
| 2020-09-28 | 2020-09-24 | 20.497 | 1,632,048 | +118,498 | 0.15% | 33,451,623 |
| 2020-09-25 | 2020-09-23 | 21.228 | 1,513,550 | +26,260 | 0.14% | 32,129,443 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,487,290 | +345,644 | 0.14% | 31,970,727 |
| 2020-09-23 | 2020-09-21 | 22.105 | 1,141,646 | +123,093 | 0.10% | 25,236,377 |
| 2020-09-21 | 2020-09-17 | 22.422 | 1,018,553 | +35,123 | 0.09% | 22,838,087 |
| 2020-09-18 | 2020-09-16 | 22.422 | 983,430 | +10,832 | 0.09% | 22,050,556 |
| 2020-09-17 | 2020-09-15 | 22.788 | 972,598 | -80,749 | 0.09% | 22,163,240 |
| 2020-09-16 | 2020-09-14 | 22.690 | 1,053,347 | -191,697 | 0.10% | 23,900,633 |
| 2020-09-15 | 2020-09-11 | 22.227 | 1,245,044 | -31,183 | 0.11% | 27,673,737 |
| 2020-09-14 | 2020-09-10 | 22.032 | 1,276,227 | +164,124 | 0.12% | 28,118,013 |
| 2020-09-11 | 2020-09-09 | 22.105 | 1,112,103 | -153,948 | 0.10% | 24,583,322 |
| 2020-09-10 | 2020-09-08 | 22.154 | 1,266,051 | -256,362 | 0.11% | 28,048,094 |
| 2020-09-09 | 2020-09-07 | 21.813 | 1,522,413 | +41,031 | 0.14% | 33,208,081 |
| 2020-09-08 | 2020-09-04 | 22.008 | 1,481,382 | +75,825 | 0.13% | 32,601,913 |
| 2020-09-07 | 2020-09-03 | 22.300 | 1,405,557 | -123,093 | 0.13% | 31,344,246 |
| 2020-09-04 | 2020-09-02 | 22.178 | 1,528,650 | +167,407 | 0.14% | 33,902,968 |
| 2020-09-03 | 2020-09-01 | 22.885 | 1,361,243 | +41,687 | 0.12% | 31,152,257 |
| 2020-09-02 | 2020-08-31 | 23.251 | 1,319,556 | -10,176 | 0.12% | 30,680,644 |
| 2020-09-01 | 2020-08-28 | 23.299 | 1,329,732 | -34,137 | 0.12% | 30,982,059 |
| 2020-08-31 | 2020-08-27 | 23.105 | 1,363,869 | +11,817 | 0.12% | 31,511,513 |
| 2020-08-28 | 2020-08-26 | 23.494 | 1,352,052 | +43,657 | 0.12% | 31,765,719 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,308,395 | -6,565 | 0.12% | 31,090,790 |
| 2020-08-26 | 2020-08-24 | 23.909 | 1,314,960 | -21,008 | 0.12% | 31,439,079 |
| 2020-08-25 | 2020-08-21 | 23.787 | 1,335,968 | +3,939 | 0.12% | 31,778,554 |
| 2020-08-24 | 2020-08-20 | 23.592 | 1,332,029 | +84,031 | 0.12% | 31,425,146 |
| 2020-08-21 | 2020-08-19 | 24.079 | 1,247,998 | +83,375 | 0.11% | 30,051,012 |
| 2020-08-20 | 2020-08-18 | 24.006 | 1,164,623 | -47,268 | 0.11% | 27,958,242 |
| 2020-08-19 | 2020-08-17 | 23.324 | 1,211,891 | -267,850 | 0.11% | 28,265,961 |
| 2020-08-18 | 2020-08-14 | 22.885 | 1,479,741 | -46,283 | 0.13% | 33,864,102 |
| 2020-08-14 | 2020-08-12 | 22.641 | 1,526,024 | +84,360 | 0.14% | 34,551,376 |
| 2020-08-13 | 2020-08-11 | 23.080 | 1,441,664 | -71,230 | 0.13% | 33,273,792 |
| 2020-08-12 | 2020-08-10 | 23.397 | 1,512,894 | -155,589 | 0.14% | 35,397,126 |
| 2020-08-11 | 2020-08-07 | 23.202 | 1,668,483 | +69,917 | 0.15% | 38,712,124 |
| 2020-08-10 | 2020-08-06 | 23.129 | 1,598,566 | -748,077 | 0.15% | 36,973,030 |
| 2020-08-07 | 2020-08-05 | 23.421 | 2,346,643 | +657 | 0.21% | 54,961,513 |
| 2020-08-06 | 2020-08-04 | 23.348 | 2,345,986 | +160,184 | 0.21% | 54,774,597 |
| 2020-08-05 | 2020-08-03 | 23.153 | 2,185,802 | +83,375 | 0.20% | 50,608,410 |
| 2020-08-04 | 2020-07-31 | 22.495 | 2,102,427 | +18,710 | 0.19% | 47,294,527 |
| 2020-08-03 | 2020-07-30 | 22.617 | 2,083,717 | -16,740 | 0.19% | 47,127,562 |
| 2020-07-31 | 2020-07-29 | 22.666 | 2,100,457 | -21,665 | 0.19% | 47,608,556 |
| 2020-07-30 | 2020-07-28 | 22.495 | 2,122,122 | +45,955 | 0.19% | 47,737,571 |
| 2020-07-29 | 2020-07-27 | 22.788 | 2,076,167 | -46,283 | 0.19% | 47,311,003 |
| 2020-07-28 | 2020-07-24 | 22.715 | 2,122,450 | -398,493 | 0.19% | 48,210,501 |
| 2020-07-27 | 2020-07-23 | 23.299 | 2,520,943 | +130,971 | 0.23% | 58,736,651 |
| 2020-07-24 | 2020-07-22 | 22.057 | 2,389,972 | +351,225 | 0.22% | 52,714,447 |
| 2020-07-23 | 2020-07-21 | 22.057 | 2,038,747 | +866,574 | 0.19% | 44,967,649 |
| 2020-07-22 | 2020-07-20 | 22.008 | 1,172,173 | -46,283 | 0.11% | 25,796,912 |
| 2020-07-21 | 2020-07-17 | 22.081 | 1,218,456 | -34,466 | 0.11% | 26,904,586 |
| 2020-07-20 | 2020-07-16 | 22.227 | 1,252,922 | -99,130 | 0.11% | 27,848,842 |
| 2020-07-17 | 2020-07-15 | 23.494 | 1,352,052 | +76,153 | 0.12% | 31,765,719 |
| 2020-07-16 | 2020-07-14 | 23.616 | 1,275,899 | -29,214 | 0.12% | 30,132,026 |
| 2020-07-15 | 2020-07-13 | 24.152 | 1,305,113 | +111,933 | 0.12% | 31,521,729 |
| 2020-07-14 | 2020-07-10 | 24.031 | 1,193,180 | +43,656 | 0.11% | 28,672,869 |
| 2020-07-13 | 2020-07-09 | 24.798 | 1,149,524 | -1,313 | 0.10% | 28,506,292 |
| 2020-07-10 | 2020-07-08 | 24.323 | 1,150,837 | +149,353 | 0.10% | 27,991,916 |
| 2020-07-09 | 2020-07-07 | 24.616 | 1,001,484 | +128,673 | 0.09% | 24,652,085 |
| 2020-07-08 | 2020-07-06 | 25.286 | 872,811 | +6,237 | 0.08% | 22,069,708 |
| 2020-07-07 | 2020-07-03 | 24.372 | 866,574 | +34,138 | 0.08% | 21,120,000 |
| 2020-07-06 | 2020-07-02 | 24.494 | 832,436 | +15,099 | 0.08% | 20,389,434 |
| 2020-07-03 | 2020-06-30 | 24.177 | 817,337 | -33,809 | 0.07% | 19,760,644 |
| 2020-07-02 | 2020-06-29 | 23.982 | 851,146 | -187,430 | 0.08% | 20,412,088 |
| 2020-06-30 | 2020-06-26 | 23.689 | 1,038,576 | +81,077 | 0.09% | 24,603,269 |
| 2020-06-29 | 2020-06-24 | 23.836 | 957,499 | -173,971 | 0.09% | 22,822,617 |
| 2020-06-26 | 2020-06-23 | 23.348 | 1,131,470 | +47,268 | 0.10% | 26,417,810 |
| 2020-06-24 | 2020-06-22 | 23.884 | 1,084,202 | +341,049 | 0.10% | 25,895,515 |
| 2020-06-23 | 2020-06-19 | 24.859 | 743,153 | +67,619 | 0.07% | 18,474,244 |
| 2020-06-22 | 2020-06-18 | 25.164 | 675,534 | +48,253 | 0.06% | 16,999,085 |
| 2020-06-19 | 2020-06-17 | 25.286 | 627,281 | +71,886 | 0.06% | 15,861,290 |
| 2020-06-16 | 2020-06-12 | 24.585 | 555,395 | +1,313 | 0.05% | 13,654,261 |
| 2020-06-15 | 2020-06-11 | 24.484 | 554,082 | +13,772 | 0.05% | 13,566,096 |
| 2020-06-11 | 2020-06-09 | 25.909 | 540,310 | -16,181 | 0.05% | 13,998,659 |
| 2020-06-10 | 2020-06-08 | 25.341 | 556,491 | +8,884 | 0.05% | 14,102,166 |
| 2020-06-09 | 2020-06-05 | 25.404 | 547,607 | -635 | 0.05% | 13,911,554 |
| 2020-06-08 | 2020-06-04 | 25.278 | 548,242 | -37,438 | 0.05% | 13,858,566 |
| 2020-06-05 | 2020-06-03 | 24.610 | 585,680 | +54,254 | 0.06% | 14,413,579 |
| 2020-06-03 | 2020-06-01 | 24.862 | 531,426 | -9,519 | 0.05% | 13,212,388 |
| 2020-06-02 | 2020-05-29 | 24.030 | 540,945 | -1,586 | 0.05% | 12,998,931 |
| 2020-06-01 | 2020-05-28 | 23.475 | 542,531 | +14,277 | 0.05% | 12,736,082 |
| 2020-05-28 | 2020-05-26 | 23.904 | 528,254 | -317 | 0.05% | 12,627,365 |
| 2020-05-27 | 2020-05-25 | 23.627 | 528,571 | -9,201 | 0.05% | 12,488,335 |
| 2020-05-26 | 2020-05-22 | 23.324 | 537,772 | +18,084 | 0.05% | 12,543,003 |
| 2020-05-25 | 2020-05-21 | 24.812 | 519,688 | +118,977 | 0.05% | 12,894,348 |
| 2020-05-22 | 2020-05-20 | 25.140 | 400,711 | -14,595 | 0.04% | 10,073,677 |
| 2020-05-20 | 2020-05-18 | 25.341 | 415,306 | +11,739 | 0.04% | 10,524,364 |
| 2020-05-19 | 2020-05-15 | 24.408 | 403,567 | +1,904 | 0.04% | 9,850,372 |
| 2020-05-18 | 2020-05-14 | 24.358 | 401,663 | +952 | 0.04% | 9,783,642 |
| 2020-05-15 | 2020-05-13 | 25.165 | 400,711 | -99,623 | 0.04% | 10,083,781 |
| 2020-05-07 | 2020-05-05 | 25.846 | 500,334 | -12,691 | 0.05% | 12,931,398 |
| 2020-05-06 | 2020-05-04 | 25.140 | 513,025 | +1,904 | 0.05% | 12,897,196 |
| 2020-05-05 | 2020-04-29 | 26.476 | 511,121 | -38,073 | 0.05% | 13,532,394 |
| 2020-05-04 | 2020-04-28 | 25.656 | 549,194 | -68,847 | 0.05% | 14,090,351 |
| 2020-04-29 | 2020-04-27 | 25.404 | 618,041 | -3,807 | 0.06% | 15,700,878 |
| 2020-04-28 | 2020-04-24 | 24.307 | 621,848 | -7,615 | 0.06% | 15,115,513 |
| 2020-04-27 | 2020-04-23 | 24.988 | 629,463 | +4,125 | 0.06% | 15,729,158 |
| 2020-04-24 | 2020-04-22 | 25.215 | 625,338 | -4,759 | 0.06% | 15,767,993 |
| 2020-04-23 | 2020-04-21 | 24.711 | 630,097 | -38,073 | 0.06% | 15,570,233 |
| 2020-04-22 | 2020-04-20 | 25.089 | 668,170 | -20,939 | 0.06% | 16,763,769 |
| 2020-04-21 | 2020-04-17 | 25.215 | 689,109 | -952 | 0.06% | 17,375,989 |
| 2020-04-20 | 2020-04-16 | 25.165 | 690,061 | +47,590 | 0.06% | 17,365,194 |
| 2020-04-17 | 2020-04-15 | 24.585 | 642,471 | +14,277 | 0.06% | 15,795,005 |
| 2020-04-16 | 2020-04-14 | 24.736 | 628,194 | +27,920 | 0.06% | 15,539,048 |
| 2020-04-15 | 2020-04-09 | 24.358 | 600,274 | +21,257 | 0.06% | 14,621,377 |
| 2020-04-14 | 2020-04-08 | 23.601 | 579,017 | +4,125 | 0.05% | 13,665,602 |
| 2020-04-09 | 2020-04-07 | 23.576 | 574,892 | -45,687 | 0.05% | 13,553,750 |
| 2020-04-08 | 2020-04-06 | 23.021 | 620,579 | -1,587 | 0.06% | 14,286,619 |
| 2020-04-06 | 2020-04-02 | 22.215 | 622,166 | -40,927 | 0.06% | 13,821,138 |
| 2020-04-03 | 2020-04-01 | 21.458 | 663,093 | -9,518 | 0.06% | 14,228,713 |
| 2020-04-02 | 2020-03-31 | 21.988 | 672,611 | +62,184 | 0.06% | 14,789,111 |
| 2020-04-01 | 2020-03-30 | 21.862 | 610,427 | +63,454 | 0.06% | 13,344,873 |
| 2020-03-31 | 2020-03-27 | 22.391 | 546,973 | +3,490 | 0.05% | 12,247,303 |
| 2020-03-30 | 2020-03-26 | 22.467 | 543,483 | +4,442 | 0.05% | 12,210,270 |
| 2020-03-27 | 2020-03-25 | 23.097 | 539,041 | -75,193 | 0.05% | 12,450,273 |
| 2020-03-26 | 2020-03-24 | 21.761 | 614,234 | -1,269 | 0.06% | 13,366,148 |
| 2020-03-25 | 2020-03-23 | 20.046 | 615,503 | +2,538 | 0.06% | 12,338,402 |
| 2020-03-24 | 2020-03-20 | 20.122 | 612,965 | -8,883 | 0.06% | 12,333,893 |
| 2020-03-23 | 2020-03-19 | 18.735 | 621,848 | +15,863 | 0.06% | 11,650,234 |
| 2020-03-20 | 2020-03-18 | 19.945 | 605,985 | -106,602 | 0.06% | 12,086,484 |
| 2020-03-19 | 2020-03-17 | 21.181 | 712,587 | +5,076 | 0.07% | 15,093,112 |
| 2020-03-18 | 2020-03-16 | 22.240 | 707,511 | +2,538 | 0.07% | 15,734,878 |
| 2020-03-17 | 2020-03-13 | 22.769 | 704,973 | +11,422 | 0.07% | 16,051,730 |
| 2020-03-16 | 2020-03-12 | 23.223 | 693,551 | +14,594 | 0.07% | 16,106,443 |
| 2020-03-13 | 2020-03-11 | 24.358 | 678,957 | +13,960 | 0.06% | 16,537,925 |
| 2020-03-12 | 2020-03-10 | 24.711 | 664,997 | +7,297 | 0.06% | 16,432,641 |
| 2020-03-11 | 2020-03-09 | 24.711 | 657,700 | +35,852 | 0.06% | 16,252,326 |
| 2020-03-10 | 2020-03-06 | 27.611 | 621,848 | +12,056 | 0.06% | 17,169,592 |
| 2020-03-09 | 2020-03-05 | 28.493 | 609,792 | +6,663 | 0.06% | 17,374,878 |
| 2020-03-06 | 2020-03-04 | 28.430 | 603,129 | +19,988 | 0.06% | 17,147,009 |
| 2020-03-05 | 2020-03-03 | 29.376 | 583,141 | +4,441 | 0.05% | 17,130,148 |
| 2020-03-04 | 2020-03-02 | 30.447 | 578,700 | -951 | 0.05% | 17,619,851 |
| 2020-02-28 | 2020-02-26 | 31.330 | 579,651 | +2,220 | 0.05% | 18,160,366 |
| 2020-02-27 | 2020-02-25 | 31.771 | 577,431 | +10,153 | 0.05% | 18,345,614 |
| 2020-02-21 | 2020-02-19 | 33.473 | 567,278 | +95,181 | 0.05% | 18,988,562 |
| 2020-02-20 | 2020-02-18 | 33.410 | 472,097 | +8,566 | 0.04% | 15,772,798 |
| 2020-02-18 | 2020-02-14 | 32.528 | 463,531 | +21,575 | 0.04% | 15,077,527 |
| 2020-02-17 | 2020-02-13 | 32.401 | 441,956 | -29,189 | 0.04% | 14,320,025 |
| 2020-02-13 | 2020-02-11 | 32.591 | 471,145 | -6,346 | 0.04% | 15,354,891 |
| 2020-02-12 | 2020-02-10 | 32.780 | 477,491 | +6,346 | 0.04% | 15,652,011 |
| 2020-02-11 | 2020-02-07 | 33.284 | 471,145 | +2,221 | 0.04% | 15,681,591 |
| 2020-02-10 | 2020-02-06 | 33.221 | 468,924 | +12,690 | 0.04% | 15,578,107 |
| 2020-02-07 | 2020-02-05 | 31.708 | 456,234 | +39,025 | 0.04% | 14,466,293 |
| 2020-02-06 | 2020-02-04 | 31.582 | 417,209 | +2,220 | 0.04% | 13,176,286 |
| 2020-02-05 | 2020-02-03 | 31.645 | 414,989 | -2,220 | 0.04% | 13,132,334 |
| 2020-02-04 | 2020-01-31 | 32.149 | 417,209 | +9,200 | 0.04% | 13,412,986 |
| 2020-01-30 | 2020-01-24 | 34.860 | 408,009 | -1,586 | 0.04% | 14,223,173 |
| 2020-01-22 | 2020-01-20 | 35.806 | 409,595 | +12,056 | 0.04% | 14,665,761 |
| 2020-01-20 | 2020-01-16 | 37.129 | 397,539 | -3,172 | 0.04% | 14,760,350 |
| 2020-01-15 | 2020-01-13 | 36.436 | 400,711 | +951 | 0.04% | 14,600,264 |
| 2020-01-09 | 2020-01-07 | 35.806 | 399,760 | -39,658 | 0.04% | 14,313,614 |
| 2020-01-08 | 2020-01-06 | 35.490 | 439,418 | -39,659 | 0.05% | 15,595,089 |
| 2020-01-07 | 2020-01-03 | 35.742 | 479,077 | -3,807 | 0.05% | 17,123,400 |
| 2020-01-06 | 2020-01-02 | 35.742 | 482,884 | +952 | 0.05% | 17,259,472 |
| 2020-01-03 | 2019-12-31 | 35.869 | 481,932 | -952 | 0.05% | 17,286,205 |
| 2019-12-30 | 2019-12-24 | 35.427 | 482,884 | -1,904 | 0.05% | 17,107,272 |
| 2019-12-19 | 2019-12-17 | 34.419 | 484,788 | -1,586 | 0.05% | 16,685,765 |
| 2019-12-18 | 2019-12-16 | 33.914 | 486,374 | +1,903 | 0.05% | 16,495,073 |
| 2019-12-17 | 2019-12-13 | 33.914 | 484,471 | -951 | 0.05% | 16,430,534 |
| 2019-12-13 | 2019-12-11 | 33.284 | 485,422 | +2,855 | 0.05% | 16,156,787 |
| 2019-12-10 | 2019-12-06 | 33.221 | 482,567 | -188,458 | 0.05% | 16,031,341 |
| 2019-12-05 | 2019-12-03 | 32.717 | 671,025 | -1,586 | 0.07% | 21,953,698 |
| 2019-11-29 | 2019-11-27 | 33.032 | 672,611 | +1,586 | 0.07% | 22,217,586 |
| 2019-11-28 | 2019-11-26 | 33.095 | 671,025 | +39,659 | 0.07% | 22,207,498 |
| 2019-11-25 | 2019-11-21 | 33.662 | 631,366 | -2,221 | 0.07% | 21,253,187 |
| 2019-11-22 | 2019-11-20 | 33.851 | 633,587 | +634 | 0.07% | 21,447,771 |
| 2019-11-21 | 2019-11-19 | 33.977 | 632,953 | +1,587 | 0.07% | 21,506,109 |
| 2019-11-20 | 2019-11-18 | 33.536 | 631,366 | +1,269 | 0.07% | 21,173,587 |
| 2019-11-18 | 2019-11-14 | 33.788 | 630,097 | +952 | 0.07% | 21,289,910 |
| 2019-11-15 | 2019-11-13 | 34.545 | 629,145 | -44,418 | 0.07% | 21,733,663 |
| 2019-11-08 | 2019-11-06 | 35.112 | 673,563 | -1,587 | 0.07% | 23,650,212 |
| 2019-11-07 | 2019-11-05 | 34.986 | 675,150 | +1,270 | 0.07% | 23,620,815 |
| 2019-11-05 | 2019-11-01 | 34.356 | 673,880 | -1,587 | 0.07% | 23,151,583 |
| 2019-11-01 | 2019-10-30 | 35.112 | 675,467 | -3,490 | 0.07% | 23,717,065 |
| 2019-10-24 | 2019-10-22 | 32.906 | 678,957 | -3,807 | 0.07% | 22,341,606 |
| 2019-10-18 | 2019-10-16 | 32.843 | 682,764 | -1,586 | 0.07% | 22,423,838 |
| 2019-10-15 | 2019-10-11 | 32.654 | 684,350 | -3,173 | 0.07% | 22,346,507 |
| 2019-10-14 | 2019-10-10 | 32.212 | 687,523 | -3,173 | 0.07% | 22,146,737 |
| 2019-10-11 | 2019-10-09 | 31.708 | 690,696 | +635 | 0.07% | 21,900,627 |
| 2019-10-10 | 2019-10-08 | 31.708 | 690,061 | +2,221 | 0.07% | 21,880,492 |
| 2019-10-09 | 2019-10-04 | 31.897 | 687,840 | +1,586 | 0.07% | 21,940,149 |
| 2019-10-08 | 2019-10-03 | 31.645 | 686,254 | +6,345 | 0.07% | 21,716,520 |
| 2019-10-04 | 2019-10-02 | 31.330 | 679,909 | -2,221 | 0.07% | 21,301,432 |
| 2019-10-03 | 2019-09-30 | 30.952 | 682,130 | +5,394 | 0.07% | 21,113,015 |
| 2019-10-02 | 2019-09-27 | 30.952 | 676,736 | -1,269 | 0.07% | 20,946,062 |
| 2019-09-30 | 2019-09-26 | 32.086 | 678,005 | -1,586 | 0.07% | 21,754,660 |
| 2019-09-27 | 2019-09-25 | 32.591 | 679,591 | +2,538 | 0.07% | 22,148,269 |
| 2019-09-26 | 2019-09-24 | 33.473 | 677,053 | +1,269 | 0.07% | 22,663,073 |
| 2019-09-25 | 2019-09-23 | 34.293 | 675,784 | -5,076 | 0.07% | 23,174,396 |
| 2019-09-20 | 2019-09-18 | 34.986 | 680,860 | -4,759 | 0.07% | 23,820,585 |
| 2019-09-19 | 2019-09-17 | 35.049 | 685,619 | -9,836 | 0.07% | 24,030,303 |
| 2019-09-18 | 2019-09-16 | 34.608 | 695,455 | -11,104 | 0.07% | 24,068,166 |
| 2019-09-17 | 2019-09-13 | 33.725 | 706,559 | +3,490 | 0.07% | 23,828,891 |
| 2019-09-16 | 2019-09-12 | 33.851 | 703,069 | +3,490 | 0.07% | 23,799,830 |
| 2019-09-13 | 2019-09-11 | 33.410 | 699,579 | +10,787 | 0.07% | 23,372,989 |
| 2019-09-12 | 2019-09-10 | 33.284 | 688,792 | -3,807 | 0.07% | 22,925,754 |
| 2019-09-11 | 2019-09-09 | 33.536 | 692,599 | +14,594 | 0.07% | 23,227,107 |
| 2019-09-10 | 2019-09-06 | 33.977 | 678,005 | +7,932 | 0.07% | 23,036,860 |
| 2019-09-05 | 2019-09-03 | 33.851 | 670,073 | +5,076 | 0.07% | 22,682,871 |
| 2019-09-04 | 2019-09-02 | 34.293 | 664,997 | +7,297 | 0.07% | 22,804,482 |
| 2019-09-02 | 2019-08-29 | 35.175 | 657,700 | -7,931 | 0.07% | 23,134,689 |
| 2019-08-28 | 2019-08-26 | 35.427 | 665,631 | +1,586 | 0.07% | 23,581,503 |
| 2019-08-23 | 2019-08-21 | 35.932 | 664,045 | +5,076 | 0.07% | 23,860,195 |
| 2019-08-22 | 2019-08-20 | 35.238 | 658,969 | -3,173 | 0.07% | 23,220,866 |
| 2019-08-20 | 2019-08-16 | 33.725 | 662,142 | +3,173 | 0.07% | 22,330,916 |
| 2019-08-19 | 2019-08-15 | 32.969 | 658,969 | -1,903 | 0.07% | 21,725,426 |
| 2019-08-16 | 2019-08-14 | 34.419 | 660,872 | -1,587 | 0.07% | 22,746,345 |
| 2019-08-08 | 2019-08-06 | 35.364 | 662,459 | -11,104 | 0.07% | 23,427,367 |
| 2019-08-06 | 2019-08-02 | 35.995 | 673,563 | -317 | 0.07% | 24,244,652 |
| 2019-08-05 | 2019-08-01 | 37.003 | 673,880 | +1,586 | 0.07% | 24,935,742 |
| 2019-08-01 | 2019-07-30 | 37.003 | 672,294 | -635 | 0.07% | 24,877,054 |
| 2019-07-30 | 2019-07-26 | 37.192 | 672,929 | +39,659 | 0.07% | 25,027,811 |
| 2019-07-29 | 2019-07-25 | 38.075 | 633,270 | +3,807 | 0.07% | 24,111,680 |
| 2019-07-17 | 2019-07-15 | 36.625 | 629,463 | -952 | 0.07% | 23,054,089 |
| 2019-07-16 | 2019-07-12 | 36.121 | 630,415 | -45,369 | 0.07% | 22,771,035 |
| 2019-07-15 | 2019-07-11 | 35.869 | 675,784 | -5,711 | 0.07% | 24,239,396 |
| 2019-07-08 | 2019-07-04 | 34.356 | 681,495 | +39,659 | 0.07% | 23,413,201 |
| 2019-07-02 | 2019-06-27 | 35.280 | 641,836 | +15,666 | 0.07% | 22,643,839 |
| 2019-06-27 | 2019-06-25 | 33.987 | 626,170 | +4,023 | 0.07% | 21,281,946 |
| 2019-06-18 | 2019-06-14 | 35.280 | 622,147 | +1,239 | 0.07% | 21,949,215 |
| 2019-06-17 | 2019-06-13 | 35.151 | 620,908 | -620 | 0.07% | 21,825,264 |
| 2019-06-14 | 2019-06-12 | 35.861 | 621,528 | +1,548 | 0.07% | 22,288,817 |
| 2019-06-13 | 2019-06-11 | 36.443 | 619,980 | +4,024 | 0.07% | 22,593,844 |
| 2019-06-12 | 2019-06-10 | 36.572 | 615,956 | +309 | 0.07% | 22,526,798 |
| 2019-05-28 | 2019-05-24 | 37.412 | 615,647 | +1,548 | 0.07% | 23,032,638 |
| 2019-05-27 | 2019-05-23 | 37.477 | 614,099 | -3,714 | 0.07% | 23,014,404 |
| 2019-05-22 | 2019-05-20 | 38.511 | 617,813 | -7,738 | 0.07% | 23,792,312 |
| 2019-05-17 | 2019-05-15 | 38.769 | 625,551 | +12,381 | 0.07% | 24,251,986 |
| 2019-05-15 | 2019-05-10 | 39.221 | 613,170 | -5,572 | 0.07% | 24,049,327 |
| 2019-05-14 | 2019-05-09 | 38.898 | 618,742 | +929 | 0.07% | 24,067,968 |
| 2019-05-10 | 2019-05-08 | 38.963 | 617,813 | -1,857 | 0.07% | 24,071,752 |
| 2019-05-08 | 2019-05-06 | 39.415 | 619,670 | -10,834 | 0.07% | 24,424,386 |
| 2019-05-06 | 2019-05-02 | 39.867 | 630,504 | +619 | 0.07% | 25,136,590 |
| 2019-05-02 | 2019-04-29 | 39.415 | 629,885 | +7,738 | 0.07% | 24,827,012 |
| 2019-04-30 | 2019-04-26 | 39.157 | 622,147 | +1,548 | 0.07% | 24,361,217 |
| 2019-04-29 | 2019-04-25 | 40.320 | 620,599 | -23,214 | 0.07% | 25,022,403 |
| 2019-04-26 | 2019-04-24 | 40.901 | 643,813 | -1,238 | 0.07% | 26,332,785 |
| 2019-04-25 | 2019-04-23 | 40.191 | 645,051 | +13,000 | 0.07% | 25,924,941 |
| 2019-04-24 | 2019-04-18 | 40.772 | 632,051 | +309 | 0.07% | 25,770,024 |
| 2019-04-23 | 2019-04-17 | 41.289 | 631,742 | +619 | 0.07% | 26,083,986 |
| 2019-04-18 | 2019-04-16 | 41.160 | 631,123 | +10,524 | 0.07% | 25,976,868 |
| 2019-04-16 | 2019-04-12 | 41.677 | 620,599 | +1,857 | 0.07% | 25,864,503 |
| 2019-04-11 | 2019-04-09 | 42.646 | 618,742 | -15,786 | 0.07% | 26,386,809 |
| 2019-04-10 | 2019-04-08 | 42.581 | 634,528 | +1,548 | 0.07% | 27,019,017 |
| 2019-04-09 | 2019-04-04 | 42.775 | 632,980 | +619 | 0.07% | 27,075,802 |
| 2019-04-08 | 2019-04-03 | 42.840 | 632,361 | +4,024 | 0.07% | 27,090,184 |
| 2019-04-04 | 2019-04-02 | 42.775 | 628,337 | +22,286 | 0.07% | 26,877,197 |
| 2019-04-02 | 2019-03-29 | 42.258 | 606,051 | +6,500 | 0.07% | 25,610,630 |
| 2019-04-01 | 2019-03-28 | 41.741 | 599,551 | +18,881 | 0.06% | 25,026,032 |
| 2019-03-29 | 2019-03-27 | 40.707 | 580,670 | +2,167 | 0.06% | 23,637,595 |
| 2019-03-28 | 2019-03-26 | 39.351 | 578,503 | +8,666 | 0.06% | 22,764,402 |
| 2019-03-27 | 2019-03-25 | 40.837 | 569,837 | +12,381 | 0.06% | 23,270,251 |
| 2019-03-26 | 2019-03-22 | 43.034 | 557,456 | +4,643 | 0.06% | 23,989,333 |
| 2019-03-22 | 2019-03-20 | 44.132 | 552,813 | -1,547 | 0.06% | 24,396,768 |
| 2019-03-21 | 2019-03-19 | 44.649 | 554,360 | -1,858 | 0.06% | 24,751,600 |
| 2019-03-19 | 2019-03-15 | 44.197 | 556,218 | +8,048 | 0.06% | 24,582,978 |
| 2019-03-07 | 2019-03-05 | 46.652 | 548,170 | -4,952 | 0.06% | 25,573,243 |
| 2019-03-05 | 2019-03-01 | 44.584 | 553,122 | -1,548 | 0.06% | 24,660,585 |
| 2019-03-04 | 2019-02-28 | 45.101 | 554,670 | +310 | 0.06% | 25,016,321 |
| 2019-03-01 | 2019-02-27 | 45.166 | 554,360 | +309 | 0.06% | 25,038,160 |
| 2019-02-28 | 2019-02-26 | 45.230 | 554,051 | -2,476 | 0.06% | 25,060,004 |
| 2019-02-27 | 2019-02-25 | 43.163 | 556,527 | +928 | 0.06% | 24,021,275 |
| 2019-02-26 | 2019-02-22 | 43.421 | 555,599 | +929 | 0.06% | 24,124,820 |
| 2019-02-25 | 2019-02-21 | 44.003 | 554,670 | -2,476 | 0.06% | 24,407,041 |
| 2019-02-22 | 2019-02-20 | 43.486 | 557,146 | +2,476 | 0.06% | 24,227,992 |
| 2019-02-21 | 2019-02-19 | 45.037 | 554,670 | +1,548 | 0.06% | 24,980,481 |
| 2019-02-19 | 2019-02-15 | 45.295 | 553,122 | +1,547 | 0.06% | 25,053,724 |
| 2019-02-18 | 2019-02-14 | 46.781 | 551,575 | +619 | 0.06% | 25,803,373 |
| 2019-02-15 | 2019-02-13 | 46.781 | 550,956 | +1,548 | 0.06% | 25,774,416 |
| 2019-02-12 | 2019-02-08 | 45.747 | 549,408 | -2,476 | 0.06% | 25,133,998 |
| 2019-01-30 | 2019-01-28 | 44.972 | 551,884 | +1,238 | 0.06% | 24,819,349 |
| 2019-01-24 | 2019-01-22 | 43.938 | 550,646 | -3,095 | 0.06% | 24,194,394 |
| 2019-01-23 | 2019-01-21 | 44.778 | 553,741 | -1,548 | 0.06% | 24,795,522 |
| 2019-01-22 | 2019-01-18 | 44.326 | 555,289 | -1,548 | 0.06% | 24,613,679 |
| 2019-01-18 | 2019-01-16 | 42.323 | 556,837 | +1,548 | 0.06% | 23,566,915 |
| 2019-01-17 | 2019-01-15 | 42.064 | 555,289 | +1,548 | 0.06% | 23,357,879 |
| 2019-01-16 | 2019-01-14 | 42.387 | 553,741 | -1,548 | 0.06% | 23,471,663 |
| 2019-01-11 | 2019-01-09 | 42.646 | 555,289 | +1,548 | 0.06% | 23,680,799 |
| 2019-01-10 | 2019-01-08 | 42.194 | 553,741 | -1,548 | 0.06% | 23,364,323 |
| 2019-01-08 | 2019-01-04 | 40.191 | 555,289 | +1,548 | 0.06% | 22,317,359 |
| 2018-12-28 | 2018-12-24 | 40.384 | 553,741 | -11,143 | 0.06% | 22,362,484 |
| 2018-12-20 | 2018-12-18 | 41.935 | 564,884 | +3,095 | 0.06% | 23,688,487 |
| 2018-12-06 | 2018-12-04 | 49.689 | 561,789 | -7,738 | 0.06% | 27,914,697 |
| 2018-12-04 | 2018-11-30 | 49.818 | 569,527 | +7,738 | 0.06% | 28,372,790 |
| 2018-11-20 | 2018-11-16 | 49.947 | 561,789 | +4,333 | 0.06% | 28,059,897 |
| 2018-11-15 | 2018-11-13 | 51.046 | 557,456 | -6,190 | 0.06% | 28,455,815 |
| 2018-11-14 | 2018-11-12 | 50.529 | 563,646 | -929 | 0.06% | 28,480,429 |
| 2018-11-01 | 2018-10-30 | 46.846 | 564,575 | +11,143 | 0.06% | 26,448,010 |
| 2018-10-31 | 2018-10-29 | 47.621 | 553,432 | -2,786 | 0.06% | 26,355,126 |
| 2018-10-30 | 2018-10-26 | 46.910 | 556,218 | +310 | 0.06% | 26,092,459 |
| 2018-10-29 | 2018-10-25 | 48.267 | 555,908 | +2,167 | 0.06% | 26,832,236 |
| 2018-10-05 | 2018-10-03 | 48.720 | 553,741 | -310 | 0.06% | 26,978,101 |
| 2018-09-28 | 2018-09-26 | 48.267 | 554,051 | -1,238 | 0.06% | 26,742,604 |
| 2018-09-27 | 2018-09-24 | 47.621 | 555,289 | +1,238 | 0.06% | 26,443,559 |
| 2018-09-21 | 2018-09-19 | 48.332 | 554,051 | -1,548 | 0.06% | 26,778,404 |
| 2018-09-20 | 2018-09-18 | 48.461 | 555,599 | -2,476 | 0.06% | 26,925,022 |
| 2018-09-18 | 2018-09-14 | 48.849 | 558,075 | -1,547 | 0.06% | 27,261,372 |
| 2018-09-17 | 2018-09-13 | 46.781 | 559,622 | +3,095 | 0.06% | 26,179,822 |
| 2018-09-14 | 2018-09-12 | 47.880 | 556,527 | -30,953 | 0.06% | 26,646,354 |
| 2018-09-07 | 2018-09-05 | 48.914 | 587,480 | -619 | 0.06% | 28,735,735 |
| 2018-09-05 | 2018-09-03 | 50.529 | 588,099 | +310 | 0.06% | 29,716,013 |
| 2018-09-04 | 2018-08-31 | 50.464 | 587,789 | -1,238 | 0.06% | 29,662,369 |
| 2018-09-03 | 2018-08-30 | 49.560 | 589,027 | -2,477 | 0.06% | 29,192,004 |
| 2018-08-31 | 2018-08-29 | 50.852 | 591,504 | +7,739 | 0.06% | 30,079,164 |
| 2018-08-30 | 2018-08-28 | 50.981 | 583,765 | +15,166 | 0.06% | 29,761,060 |
| 2018-08-29 | 2018-08-27 | 47.557 | 568,599 | -928 | 0.06% | 27,040,658 |
| 2018-08-28 | 2018-08-24 | 47.492 | 569,527 | +7,738 | 0.06% | 27,047,990 |
| 2018-08-27 | 2018-08-23 | 47.427 | 561,789 | -929 | 0.06% | 26,644,197 |
| 2018-08-24 | 2018-08-22 | 46.846 | 562,718 | -928 | 0.06% | 26,361,017 |
| 2018-08-22 | 2018-08-20 | 46.264 | 563,646 | -35,286 | 0.06% | 26,076,710 |
| 2018-08-17 | 2018-08-15 | 45.489 | 598,932 | -6,500 | 0.06% | 27,244,794 |
| 2018-08-16 | 2018-08-14 | 46.006 | 605,432 | +309 | 0.07% | 27,853,432 |
| 2018-08-15 | 2018-08-13 | 45.360 | 605,123 | -4,952 | 0.07% | 27,448,216 |
| 2018-08-14 | 2018-08-10 | 45.295 | 610,075 | -2,786 | 0.07% | 27,633,417 |
| 2018-08-13 | 2018-08-09 | 44.714 | 612,861 | -4,024 | 0.07% | 27,403,209 |
| 2018-08-08 | 2018-08-06 | 43.551 | 616,885 | -5,571 | 0.07% | 26,865,656 |
| 2018-07-30 | 2018-07-26 | 42.840 | 622,456 | -7,429 | 0.07% | 26,665,856 |
| 2018-07-24 | 2018-07-20 | 42.517 | 629,885 | -928 | 0.07% | 26,780,612 |
| 2018-07-17 | 2018-07-13 | 42.646 | 630,813 | +619 | 0.07% | 26,901,588 |
| 2018-07-16 | 2018-07-12 | 41.612 | 630,194 | -8,976 | 0.07% | 26,223,670 |
| 2018-07-10 | 2018-07-06 | 39.092 | 639,170 | +2,476 | 0.07% | 24,986,481 |
| 2018-07-09 | 2018-07-05 | 38.898 | 636,694 | +4,643 | 0.07% | 24,766,269 |
| 2018-07-06 | 2018-07-04 | 39.157 | 632,051 | +1,547 | 0.07% | 24,749,025 |
| 2018-07-04 | 2018-06-29 | 41.697 | 630,504 | +15,504 | 0.07% | 26,290,303 |
| 2018-07-03 | 2018-06-28 | 40.772 | 615,000 | +3,632 | 0.07% | 25,074,869 |
| 2018-06-29 | 2018-06-27 | 41.697 | 611,368 | +2,421 | 0.07% | 25,492,384 |
| 2018-06-28 | 2018-06-26 | 42.622 | 608,947 | +3,934 | 0.07% | 25,954,795 |
| 2018-06-27 | 2018-06-25 | 42.887 | 605,013 | -18,764 | 0.07% | 25,947,038 |
| 2018-06-25 | 2018-06-21 | 42.887 | 623,777 | +3,026 | 0.07% | 26,751,765 |
| 2018-06-21 | 2018-06-19 | 43.085 | 620,751 | +3,329 | 0.07% | 26,745,050 |
| 2018-06-19 | 2018-06-14 | 44.341 | 617,422 | +12,712 | 0.07% | 27,376,821 |
| 2018-06-15 | 2018-06-13 | 44.605 | 604,710 | +3,935 | 0.07% | 26,973,004 |
| 2018-06-14 | 2018-06-12 | 45.464 | 600,775 | -41,464 | 0.07% | 27,313,583 |
| 2018-06-13 | 2018-06-11 | 46.257 | 642,239 | -2,119 | 0.07% | 29,707,979 |
| 2018-05-29 | 2018-05-25 | 46.125 | 644,358 | -75,059 | 0.07% | 29,720,837 |
| 2018-05-28 | 2018-05-24 | 46.257 | 719,417 | +22,094 | 0.08% | 33,277,993 |
| 2018-05-25 | 2018-05-23 | 45.530 | 697,323 | -24,818 | 0.08% | 31,749,113 |
| 2018-05-24 | 2018-05-21 | 45.530 | 722,141 | -85,350 | 0.08% | 32,879,077 |
| 2018-05-23 | 2018-05-18 | 45.530 | 807,491 | -134,682 | 0.09% | 36,765,062 |
| 2018-05-18 | 2018-05-16 | 45.662 | 942,173 | -8,172 | 0.10% | 43,021,653 |
| 2018-05-17 | 2018-05-15 | 45.530 | 950,345 | +5,751 | 0.11% | 43,269,204 |
| 2018-05-15 | 2018-05-11 | 44.142 | 944,594 | +2,118 | 0.10% | 41,696,542 |
| 2018-05-14 | 2018-05-10 | 43.812 | 942,476 | -13,317 | 0.10% | 41,291,648 |
| 2018-05-11 | 2018-05-09 | 44.341 | 955,793 | -36,016 | 0.11% | 42,380,371 |
| 2018-05-09 | 2018-05-07 | 42.622 | 991,809 | +3,329 | 0.11% | 42,273,300 |
| 2018-05-08 | 2018-05-04 | 42.094 | 988,480 | -164,040 | 0.11% | 41,608,850 |
| 2018-05-07 | 2018-05-03 | 42.160 | 1,152,520 | +17,251 | 0.13% | 48,590,072 |
| 2018-05-04 | 2018-05-02 | 42.226 | 1,135,269 | +65,374 | 0.13% | 47,937,792 |
| 2018-05-03 | 2018-04-30 | 43.746 | 1,069,895 | +46,610 | 0.12% | 46,803,414 |
| 2018-05-02 | 2018-04-27 | 44.010 | 1,023,285 | -1,816 | 0.11% | 45,034,902 |
| 2018-04-30 | 2018-04-26 | 43.680 | 1,025,101 | +67,492 | 0.11% | 44,776,125 |
| 2018-04-27 | 2018-04-25 | 44.076 | 957,609 | +19,068 | 0.11% | 42,207,773 |
| 2018-04-26 | 2018-04-24 | 45.398 | 938,541 | +7,566 | 0.10% | 42,607,728 |
| 2018-04-25 | 2018-04-23 | 44.407 | 930,975 | -908 | 0.10% | 41,341,448 |
| 2018-04-24 | 2018-04-20 | 44.935 | 931,883 | +15,133 | 0.10% | 41,874,409 |
| 2018-04-23 | 2018-04-19 | 45.993 | 916,750 | -8,474 | 0.10% | 42,163,684 |
| 2018-04-20 | 2018-04-18 | 45.266 | 925,224 | -8,777 | 0.10% | 41,880,885 |
| 2018-04-19 | 2018-04-17 | 45.860 | 934,001 | +35,108 | 0.10% | 42,833,662 |
| 2018-04-18 | 2018-04-16 | 45.530 | 898,893 | +6,658 | 0.10% | 40,926,595 |
| 2018-04-17 | 2018-04-13 | 45.398 | 892,235 | -3,026 | 0.10% | 40,505,536 |
| 2018-04-16 | 2018-04-12 | 46.984 | 895,261 | +4,842 | 0.10% | 42,062,749 |
| 2018-04-13 | 2018-04-11 | 47.116 | 890,419 | +9,988 | 0.10% | 41,952,934 |
| 2018-04-12 | 2018-04-10 | 56.698 | 880,431 | +163,435 | 0.10% | 49,918,440 |
| 2018-04-11 | 2018-04-09 | 57.623 | 716,996 | +96,851 | 0.08% | 41,315,366 |
| 2018-04-10 | 2018-04-06 | 57.425 | 620,145 | +82,625 | 0.07% | 35,611,594 |
| 2018-04-09 | 2018-04-04 | 58.746 | 537,520 | +49,939 | 0.06% | 31,577,284 |
| 2018-04-06 | 2018-04-03 | 55.640 | 487,581 | -606 | 0.05% | 27,129,217 |
| 2018-04-04 | 2018-03-29 | 51.940 | 488,187 | -10,290 | 0.05% | 25,356,374 |
| 2018-04-03 | 2018-03-28 | 53.328 | 498,477 | -4,843 | 0.06% | 26,582,575 |
| 2018-03-29 | 2018-03-27 | 52.601 | 503,320 | -40,253 | 0.06% | 26,474,980 |
| 2018-03-28 | 2018-03-26 | 49.693 | 543,573 | -6,356 | 0.06% | 27,011,836 |
| 2018-03-27 | 2018-03-23 | 47.777 | 549,929 | +908 | 0.06% | 26,273,825 |
| 2018-03-26 | 2018-03-22 | 48.371 | 549,021 | -9,080 | 0.06% | 26,556,964 |
| 2018-03-23 | 2018-03-21 | 49.429 | 558,101 | +29,963 | 0.06% | 27,586,258 |
| 2018-03-22 | 2018-03-20 | 49.363 | 528,138 | +3,027 | 0.06% | 26,070,323 |
| 2018-03-19 | 2018-03-15 | 48.371 | 525,111 | -7,566 | 0.06% | 25,400,402 |
| 2018-03-16 | 2018-03-14 | 48.570 | 532,677 | +908 | 0.06% | 25,871,980 |
| 2018-03-14 | 2018-03-12 | 48.570 | 531,769 | -303 | 0.06% | 25,827,879 |
| 2018-03-13 | 2018-03-09 | 47.909 | 532,072 | -908 | 0.06% | 25,490,996 |
| 2018-03-12 | 2018-03-08 | 47.248 | 532,980 | -50,544 | 0.06% | 25,182,297 |
| 2018-03-09 | 2018-03-07 | 45.794 | 583,524 | +18,160 | 0.06% | 26,722,085 |
| 2018-03-07 | 2018-03-05 | 46.389 | 565,364 | +28,147 | 0.06% | 26,226,700 |
| 2018-03-05 | 2018-03-01 | 45.001 | 537,217 | +3,934 | 0.06% | 24,175,488 |
| 2018-03-02 | 2018-02-28 | 45.662 | 533,283 | +3,935 | 0.06% | 24,350,853 |
| 2018-03-01 | 2018-02-27 | 46.059 | 529,348 | -15,133 | 0.06% | 24,381,052 |
| 2018-02-28 | 2018-02-26 | 46.389 | 544,481 | +14,830 | 0.06% | 25,257,958 |
| 2018-02-27 | 2018-02-23 | 43.878 | 529,651 | -2,724 | 0.06% | 23,240,008 |
| 2018-02-26 | 2018-02-22 | 43.481 | 532,375 | +2,724 | 0.06% | 23,148,451 |
| 2018-02-12 | 2018-02-08 | 43.548 | 529,651 | -1,513 | 0.06% | 23,065,008 |
| 2018-02-09 | 2018-02-07 | 43.415 | 531,164 | -3,935 | 0.06% | 23,060,695 |
| 2018-02-08 | 2018-02-06 | 44.076 | 535,099 | +3,935 | 0.06% | 23,585,135 |
| 2018-02-02 | 2018-01-31 | 45.662 | 531,164 | -1,513 | 0.06% | 24,254,095 |
| 2018-01-31 | 2018-01-29 | 44.473 | 532,677 | -1,514 | 0.06% | 23,689,582 |
| 2018-01-26 | 2018-01-24 | 44.341 | 534,191 | +5,751 | 0.06% | 23,686,314 |
| 2018-01-25 | 2018-01-23 | 44.539 | 528,440 | -2,119 | 0.06% | 23,536,071 |
| 2018-01-24 | 2018-01-22 | 44.803 | 530,559 | +2,421 | 0.06% | 23,770,689 |
| 2018-01-23 | 2018-01-19 | 44.737 | 528,138 | -35,108 | 0.06% | 23,627,321 |
| 2018-01-18 | 2018-01-16 | 44.935 | 563,246 | +1,513 | 0.06% | 25,309,608 |
| 2018-01-17 | 2018-01-15 | 45.200 | 561,733 | +13,923 | 0.06% | 25,390,101 |
| 2018-01-16 | 2018-01-12 | 45.067 | 547,810 | -908 | 0.06% | 24,688,387 |
| 2018-01-15 | 2018-01-11 | 44.473 | 548,718 | +22,699 | 0.06% | 24,402,969 |
| 2018-01-12 | 2018-01-10 | 44.473 | 526,019 | -50,241 | 0.06% | 23,393,483 |
| 2018-01-11 | 2018-01-09 | 44.605 | 576,260 | -7,869 | 0.06% | 25,703,996 |
| 2018-01-10 | 2018-01-08 | 45.200 | 584,129 | -14,830 | 0.06% | 26,402,391 |
| 2018-01-09 | 2018-01-05 | 45.134 | 598,959 | +19,672 | 0.07% | 27,033,121 |
| 2018-01-08 | 2018-01-04 | 45.332 | 579,287 | +7,567 | 0.06% | 26,260,095 |
| 2018-01-05 | 2018-01-03 | 45.200 | 571,720 | +5,448 | 0.06% | 25,841,509 |
| 2018-01-04 | 2018-01-02 | 45.200 | 566,272 | +22,396 | 0.06% | 25,595,262 |
| 2018-01-03 | 2017-12-29 | 44.671 | 543,876 | -9,685 | 0.06% | 24,295,452 |
| 2017-12-29 | 2017-12-27 | 44.473 | 553,561 | +168,883 | 0.06% | 24,618,350 |
| 2017-12-28 | 2017-12-22 | 43.944 | 384,678 | -8,777 | 0.04% | 16,904,307 |
| 2017-12-27 | 2017-12-21 | 43.019 | 393,455 | +1,513 | 0.04% | 16,926,004 |
| 2017-12-22 | 2017-12-20 | 42.755 | 391,942 | +15,739 | 0.04% | 16,757,317 |
| 2017-12-21 | 2017-12-19 | 42.226 | 376,203 | -908 | 0.04% | 15,885,522 |
| 2017-12-18 | 2017-12-14 | 40.640 | 377,111 | +3,026 | 0.04% | 15,325,784 |
| 2017-12-12 | 2017-12-08 | 39.781 | 374,085 | +303 | 0.04% | 14,881,447 |
| 2017-12-11 | 2017-12-07 | 39.649 | 373,782 | +26,634 | 0.04% | 14,819,994 |
| 2017-12-08 | 2017-12-06 | 39.715 | 347,148 | -44,188 | 0.04% | 13,786,929 |
| 2017-12-07 | 2017-12-05 | 40.574 | 391,336 | +908 | 0.04% | 15,878,028 |
| 2017-12-06 | 2017-12-04 | 40.706 | 390,428 | +8,474 | 0.04% | 15,892,787 |
| 2017-12-05 | 2017-12-01 | 41.367 | 381,954 | -2,421 | 0.04% | 15,800,244 |
| 2017-12-04 | 2017-11-30 | 40.574 | 384,375 | -23,002 | 0.04% | 15,595,593 |
| 2017-11-29 | 2017-11-27 | 41.103 | 407,377 | +1,513 | 0.05% | 16,744,234 |
| 2017-11-28 | 2017-11-24 | 41.499 | 405,864 | -605 | 0.04% | 16,842,966 |
| 2017-11-27 | 2017-11-23 | 40.310 | 406,469 | +302 | 0.05% | 16,384,593 |
| 2017-11-24 | 2017-11-22 | 40.970 | 406,167 | +44,491 | 0.05% | 16,640,820 |
| 2017-11-23 | 2017-11-21 | 41.367 | 361,676 | +15,738 | 0.04% | 14,961,406 |
| 2017-11-20 | 2017-11-16 | 41.697 | 345,938 | +606 | 0.04% | 14,424,674 |
| 2017-11-17 | 2017-11-15 | 42.292 | 345,332 | -6,356 | 0.04% | 14,604,786 |
| 2017-11-15 | 2017-11-13 | 42.821 | 351,688 | -22,094 | 0.04% | 15,059,514 |
| 2017-11-14 | 2017-11-10 | 43.415 | 373,782 | +2,724 | 0.04% | 16,227,893 |
| 2017-11-13 | 2017-11-09 | 43.548 | 371,058 | +1,513 | 0.04% | 16,158,670 |
| 2017-11-10 | 2017-11-08 | 43.349 | 369,545 | +17,554 | 0.04% | 16,019,522 |
| 2017-11-08 | 2017-11-06 | 44.076 | 351,991 | +1,211 | 0.04% | 15,514,429 |
| 2017-11-07 | 2017-11-03 | 44.671 | 350,780 | +1,210 | 0.04% | 15,669,672 |
| 2017-11-06 | 2017-11-02 | 44.935 | 349,570 | -58,715 | 0.04% | 15,708,020 |
| 2017-11-03 | 2017-11-01 | 45.332 | 408,285 | +2,724 | 0.05% | 18,508,274 |
| 2017-11-02 | 2017-10-31 | 46.125 | 405,561 | -4,843 | 0.04% | 18,706,391 |
| 2017-10-31 | 2017-10-27 | 46.059 | 410,404 | +908 | 0.05% | 18,902,653 |
| 2017-10-30 | 2017-10-26 | 46.059 | 409,496 | -2,421 | 0.05% | 18,860,831 |
| 2017-10-27 | 2017-10-25 | 46.191 | 411,917 | +605 | 0.05% | 19,026,779 |
| 2017-10-26 | 2017-10-24 | 46.059 | 411,312 | +1,514 | 0.05% | 18,944,474 |
| 2017-10-25 | 2017-10-23 | 46.389 | 409,798 | +59,018 | 0.05% | 19,010,141 |
| 2017-10-23 | 2017-10-19 | 45.926 | 350,780 | -15,133 | 0.04% | 16,110,092 |
| 2017-10-20 | 2017-10-18 | 46.191 | 365,913 | -9,080 | 0.04% | 16,901,817 |
| 2017-10-19 | 2017-10-17 | 46.059 | 374,993 | +1,514 | 0.04% | 17,271,670 |
| 2017-10-18 | 2017-10-16 | 47.182 | 373,479 | -4,843 | 0.04% | 17,621,497 |
| 2017-10-13 | 2017-10-11 | 46.389 | 378,322 | +605 | 0.04% | 17,549,999 |
| 2017-10-12 | 2017-10-10 | 46.984 | 377,717 | +606 | 0.04% | 17,746,574 |
| 2017-10-11 | 2017-10-09 | 46.389 | 377,111 | -1,514 | 0.04% | 17,493,822 |
| 2017-10-10 | 2017-10-06 | 46.587 | 378,625 | -3,934 | 0.04% | 17,639,115 |
| 2017-10-09 | 2017-10-04 | 45.134 | 382,559 | -22,700 | 0.04% | 17,266,230 |
| 2017-10-03 | 2017-09-28 | 45.200 | 405,259 | +9,988 | 0.04% | 18,317,540 |
| 2017-09-29 | 2017-09-27 | 45.662 | 395,271 | -37,832 | 0.04% | 18,048,927 |
| 2017-09-28 | 2017-09-26 | 45.464 | 433,103 | +1,513 | 0.05% | 19,690,558 |
| 2017-09-27 | 2017-09-25 | 45.596 | 431,590 | +1,211 | 0.05% | 19,678,811 |
| 2017-09-26 | 2017-09-22 | 45.860 | 430,379 | -605 | 0.05% | 19,737,354 |
| 2017-09-25 | 2017-09-21 | 46.257 | 430,984 | -1,514 | 0.05% | 19,935,979 |
| 2017-09-21 | 2017-09-19 | 46.918 | 432,498 | +1,514 | 0.05% | 20,291,813 |
| 2017-09-15 | 2017-09-13 | 47.711 | 430,984 | -2,119 | 0.05% | 20,562,539 |
| 2017-09-13 | 2017-09-11 | 47.645 | 433,103 | +8,474 | 0.05% | 20,635,018 |
| 2017-09-12 | 2017-09-08 | 48.107 | 424,629 | -3,632 | 0.05% | 20,427,698 |
| 2017-09-11 | 2017-09-07 | 47.182 | 428,261 | +2,422 | 0.05% | 20,206,222 |
| 2017-09-08 | 2017-09-06 | 47.975 | 425,839 | -303 | 0.05% | 20,429,627 |
| 2017-09-07 | 2017-09-05 | 48.107 | 426,142 | -1,513 | 0.05% | 20,500,484 |
| 2017-09-06 | 2017-09-04 | 47.777 | 427,655 | +1,210 | 0.05% | 20,431,970 |
| 2017-09-05 | 2017-09-01 | 47.843 | 426,445 | -11,803 | 0.05% | 20,402,340 |
| 2017-09-04 | 2017-08-31 | 46.719 | 438,248 | -20,884 | 0.05% | 20,474,709 |
| 2017-09-01 | 2017-08-30 | 46.918 | 459,132 | -6,355 | 0.05% | 21,541,419 |
| 2017-08-31 | 2017-08-29 | 46.059 | 465,487 | -16,344 | 0.05% | 21,439,701 |
| 2017-08-30 | 2017-08-28 | 44.076 | 481,831 | +908 | 0.05% | 21,237,283 |
| 2017-08-29 | 2017-08-25 | 44.935 | 480,923 | -7,264 | 0.05% | 21,610,402 |
| 2017-08-28 | 2017-08-24 | 45.001 | 488,187 | -4,540 | 0.05% | 21,969,072 |
| 2017-08-25 | 2017-08-22 | 44.803 | 492,727 | -6,961 | 0.05% | 22,075,698 |
| 2017-08-24 | 2017-08-21 | 42.622 | 499,688 | +3,027 | 0.06% | 21,297,912 |
| 2017-08-22 | 2017-08-18 | 42.622 | 496,661 | +9,382 | 0.06% | 21,168,894 |
| 2017-08-21 | 2017-08-17 | 43.085 | 487,279 | +19,370 | 0.05% | 20,994,410 |
| 2017-08-18 | 2017-08-16 | 43.481 | 467,909 | +2,724 | 0.05% | 20,345,374 |
| 2017-08-16 | 2017-08-14 | 43.680 | 465,185 | +3,935 | 0.05% | 20,319,151 |
| 2017-08-14 | 2017-08-10 | 43.614 | 461,250 | +611 | 0.05% | 20,116,791 |
| 2017-08-11 | 2017-08-09 | 43.746 | 460,639 | +599 | 0.05% | 20,151,022 |
| 2017-08-09 | 2017-08-07 | 43.680 | 460,040 | +303 | 0.05% | 20,094,419 |
| 2017-08-08 | 2017-08-04 | 43.614 | 459,737 | +18,765 | 0.05% | 20,050,804 |
| 2017-08-04 | 2017-08-02 | 43.481 | 440,972 | +3,026 | 0.05% | 19,174,114 |
| 2017-08-03 | 2017-08-01 | 43.680 | 437,946 | +1,211 | 0.05% | 19,129,359 |
| 2017-08-02 | 2017-07-31 | 43.283 | 436,735 | +3,632 | 0.05% | 18,903,303 |
| 2017-08-01 | 2017-07-28 | 43.349 | 433,103 | +7,566 | 0.05% | 18,774,718 |
| 2017-07-31 | 2017-07-27 | 44.010 | 425,537 | +29,661 | 0.05% | 18,727,937 |
| 2017-07-27 | 2017-07-25 | 45.530 | 395,876 | +6,356 | 0.04% | 18,024,233 |
| 2017-07-25 | 2017-07-21 | 46.455 | 389,520 | +1,513 | 0.04% | 18,095,204 |
| 2017-07-24 | 2017-07-20 | 46.389 | 388,007 | -3,935 | 0.04% | 17,999,277 |
| 2017-07-21 | 2017-07-19 | 46.455 | 391,942 | -1,513 | 0.04% | 18,207,718 |
| 2017-07-20 | 2017-07-18 | 45.662 | 393,455 | +1,513 | 0.04% | 17,966,005 |
| 2017-07-19 | 2017-07-17 | 45.794 | 391,942 | -908 | 0.04% | 17,948,718 |
| 2017-07-17 | 2017-07-13 | 46.455 | 392,850 | -6,053 | 0.04% | 18,249,899 |
| 2017-07-13 | 2017-07-11 | 45.662 | 398,903 | -908 | 0.04% | 18,214,772 |
| 2017-07-12 | 2017-07-10 | 45.067 | 399,811 | +1,514 | 0.04% | 18,018,453 |
| 2017-07-10 | 2017-07-06 | 45.993 | 398,297 | -1,816 | 0.04% | 18,318,701 |
| 2017-07-06 | 2017-07-04 | 45.860 | 400,113 | +2,118 | 0.04% | 18,349,343 |
| 2017-07-04 | 2017-06-30 | 47.418 | 397,995 | +10,290 | 0.04% | 18,872,151 |
| 2017-07-03 | 2017-06-29 | 47.620 | 387,705 | -6,552 | 0.04% | 18,462,339 |
| 2017-06-30 | 2017-06-28 | 47.754 | 394,257 | +59,258 | 0.04% | 18,827,302 |
| 2017-06-29 | 2017-06-27 | 48.090 | 334,999 | -150,377 | 0.04% | 16,110,003 |
| 2017-06-28 | 2017-06-26 | 48.627 | 485,376 | -2,680 | 0.05% | 23,602,388 |
| 2017-06-27 | 2017-06-23 | 48.291 | 488,056 | -6,254 | 0.05% | 23,568,809 |
| 2017-06-23 | 2017-06-21 | 47.485 | 494,310 | +596 | 0.06% | 23,472,421 |
| 2017-06-22 | 2017-06-20 | 47.888 | 493,714 | -1,787 | 0.06% | 23,643,080 |
| 2017-06-21 | 2017-06-19 | 47.821 | 495,501 | -6,551 | 0.06% | 23,695,376 |
| 2017-06-19 | 2017-06-15 | 46.612 | 502,052 | +2,382 | 0.06% | 23,401,692 |
| 2017-06-16 | 2017-06-14 | 47.082 | 499,670 | +2,978 | 0.06% | 23,525,582 |
| 2017-06-15 | 2017-06-13 | 46.746 | 496,692 | -595 | 0.06% | 23,218,571 |
| 2017-06-14 | 2017-06-12 | 47.217 | 497,287 | -1,489 | 0.06% | 23,480,185 |
| 2017-06-13 | 2017-06-09 | 47.687 | 498,776 | +595 | 0.06% | 23,784,990 |
| 2017-06-09 | 2017-06-07 | 47.552 | 498,181 | +4,169 | 0.06% | 23,689,697 |
| 2017-06-08 | 2017-06-06 | 47.754 | 494,012 | -5,360 | 0.06% | 23,590,991 |
| 2017-06-07 | 2017-06-05 | 48.023 | 499,372 | +89,631 | 0.06% | 23,981,112 |
| 2017-06-06 | 2017-06-02 | 47.687 | 409,741 | -32,755 | 0.05% | 19,539,203 |
| 2017-06-05 | 2017-06-01 | 47.485 | 442,496 | +2,680 | 0.05% | 21,012,022 |
| 2017-06-02 | 2017-05-31 | 47.821 | 439,816 | -6,551 | 0.05% | 21,032,461 |
| 2017-06-01 | 2017-05-29 | 48.426 | 446,367 | -2,085 | 0.05% | 21,615,557 |
| 2017-05-29 | 2017-05-25 | 47.955 | 448,452 | -4,467 | 0.05% | 21,505,684 |
| 2017-05-26 | 2017-05-24 | 47.015 | 452,919 | -2,084 | 0.05% | 21,294,020 |
| 2017-05-25 | 2017-05-23 | 46.679 | 455,003 | +2,978 | 0.05% | 21,239,200 |
| 2017-05-24 | 2017-05-22 | 46.746 | 452,025 | +15,782 | 0.05% | 21,130,549 |
| 2017-05-23 | 2017-05-19 | 45.269 | 436,243 | +4,764 | 0.05% | 19,748,197 |
| 2017-05-22 | 2017-05-18 | 45.470 | 431,479 | -8,337 | 0.05% | 19,619,477 |
| 2017-05-18 | 2017-05-16 | 46.276 | 439,816 | -596 | 0.05% | 20,353,042 |
| 2017-05-17 | 2017-05-15 | 46.276 | 440,412 | -6,253 | 0.05% | 20,380,623 |
| 2017-05-16 | 2017-05-12 | 46.008 | 446,665 | +595 | 0.05% | 20,549,988 |
| 2017-05-15 | 2017-05-11 | 45.806 | 446,070 | +894 | 0.05% | 20,432,734 |
| 2017-05-12 | 2017-05-10 | 46.276 | 445,176 | +893 | 0.05% | 20,601,083 |
| 2017-05-11 | 2017-05-09 | 45.873 | 444,283 | +1,489 | 0.05% | 20,380,718 |
| 2017-05-10 | 2017-05-08 | 45.672 | 442,794 | +298 | 0.05% | 20,223,193 |
| 2017-05-09 | 2017-05-05 | 45.269 | 442,496 | +2,977 | 0.05% | 20,031,263 |
| 2017-05-08 | 2017-05-04 | 45.873 | 439,519 | +3,871 | 0.05% | 20,162,178 |
| 2017-05-05 | 2017-05-02 | 46.343 | 435,648 | +596 | 0.05% | 20,189,423 |
| 2017-05-04 | 2017-04-28 | 46.881 | 435,052 | +1,489 | 0.05% | 20,395,562 |
| 2017-05-02 | 2017-04-27 | 46.209 | 433,563 | +2,382 | 0.05% | 20,034,557 |
| 2017-04-28 | 2017-04-26 | 47.149 | 431,181 | +3,871 | 0.05% | 20,329,927 |
| 2017-04-27 | 2017-04-25 | 47.418 | 427,310 | +894 | 0.05% | 20,262,211 |
| 2017-04-24 | 2017-04-20 | 47.552 | 426,416 | -2,978 | 0.05% | 20,277,100 |
| 2017-04-21 | 2017-04-19 | 47.284 | 429,394 | -298 | 0.05% | 20,303,351 |
| 2017-04-19 | 2017-04-13 | 48.090 | 429,692 | -3,871 | 0.05% | 20,663,761 |
| 2017-04-18 | 2017-04-12 | 48.224 | 433,563 | -4,467 | 0.05% | 20,908,156 |
| 2017-04-13 | 2017-04-11 | 47.620 | 438,030 | +2,382 | 0.05% | 20,858,793 |
| 2017-04-12 | 2017-04-10 | 48.023 | 435,648 | -1,191 | 0.05% | 20,920,923 |
| 2017-04-11 | 2017-04-07 | 47.888 | 436,839 | -27,395 | 0.05% | 20,919,438 |
| 2017-04-10 | 2017-04-06 | 48.224 | 464,234 | +3,871 | 0.05% | 22,387,236 |
| 2017-04-07 | 2017-04-05 | 48.694 | 460,363 | +1,489 | 0.05% | 22,417,001 |
| 2017-04-06 | 2017-04-03 | 48.829 | 458,874 | -596 | 0.05% | 22,406,135 |
| 2017-03-31 | 2017-03-29 | 48.560 | 459,470 | +5,360 | 0.05% | 22,311,797 |
| 2017-03-28 | 2017-03-24 | 50.440 | 454,110 | -9,529 | 0.05% | 22,905,516 |
| 2017-03-24 | 2017-03-22 | 49.634 | 463,639 | +4,467 | 0.05% | 23,012,483 |
| 2017-03-23 | 2017-03-21 | 50.105 | 459,172 | +9,529 | 0.05% | 23,006,646 |
| 2017-03-22 | 2017-03-20 | 50.306 | 449,643 | -12,507 | 0.05% | 22,619,799 |
| 2017-03-21 | 2017-03-17 | 50.239 | 462,150 | -5,955 | 0.05% | 23,217,938 |
| 2017-03-20 | 2017-03-16 | 48.963 | 468,105 | +595 | 0.05% | 22,919,751 |
| 2017-03-17 | 2017-03-15 | 48.358 | 467,510 | -13,697 | 0.05% | 22,608,018 |
| 2017-03-16 | 2017-03-14 | 48.090 | 481,207 | -3,574 | 0.05% | 23,141,102 |
| 2017-03-15 | 2017-03-13 | 47.351 | 484,781 | +6,254 | 0.05% | 22,954,815 |
| 2017-03-10 | 2017-03-08 | 48.426 | 478,527 | +2,977 | 0.05% | 23,172,922 |
| 2017-03-09 | 2017-03-07 | 48.291 | 475,550 | +1,787 | 0.05% | 22,964,879 |
| 2017-03-07 | 2017-03-03 | 47.485 | 473,763 | +1,489 | 0.05% | 22,496,743 |
| 2017-03-06 | 2017-03-02 | 47.888 | 472,274 | +1,787 | 0.05% | 22,616,357 |
| 2017-03-03 | 2017-03-01 | 49.097 | 470,487 | +297 | 0.05% | 23,099,580 |
| 2017-03-01 | 2017-02-27 | 48.358 | 470,190 | -29,480 | 0.05% | 22,737,618 |
| 2017-02-28 | 2017-02-24 | 48.493 | 499,670 | -18,462 | 0.06% | 24,230,343 |
| 2017-02-27 | 2017-02-23 | 49.030 | 518,132 | -15,782 | 0.06% | 25,404,015 |
| 2017-02-24 | 2017-02-22 | 48.761 | 533,914 | -32,160 | 0.06% | 26,034,366 |
| 2017-02-23 | 2017-02-21 | 47.552 | 566,074 | +14,889 | 0.06% | 26,918,171 |
| 2017-02-22 | 2017-02-20 | 48.224 | 551,185 | +4,169 | 0.06% | 26,580,364 |
| 2017-02-21 | 2017-02-17 | 48.627 | 547,016 | +1,489 | 0.06% | 26,599,758 |
| 2017-02-20 | 2017-02-16 | 48.896 | 545,527 | +1,489 | 0.06% | 26,673,912 |
| 2017-02-17 | 2017-02-15 | 49.433 | 544,038 | -5,956 | 0.06% | 26,893,426 |
| 2017-02-16 | 2017-02-14 | 49.634 | 549,994 | +11,316 | 0.06% | 27,298,669 |
| 2017-02-14 | 2017-02-10 | 50.709 | 538,678 | -1,489 | 0.06% | 27,315,885 |
| 2017-02-13 | 2017-02-09 | 49.769 | 540,167 | +1,191 | 0.06% | 26,883,471 |
| 2017-02-10 | 2017-02-08 | 50.037 | 538,976 | -1,787 | 0.06% | 26,968,996 |
| 2017-02-09 | 2017-02-07 | 50.642 | 540,763 | +1,489 | 0.06% | 27,385,293 |
| 2017-02-08 | 2017-02-06 | 50.440 | 539,274 | +2,382 | 0.06% | 27,201,228 |
| 2017-02-07 | 2017-02-03 | 49.702 | 536,892 | -893 | 0.06% | 26,684,418 |
| 2017-02-01 | 2017-01-25 | 47.955 | 537,785 | -1,787 | 0.06% | 25,789,682 |
| 2017-01-25 | 2017-01-23 | 48.358 | 539,572 | -1,489 | 0.06% | 26,092,818 |
| 2017-01-20 | 2017-01-18 | 48.627 | 541,061 | +1,787 | 0.06% | 26,310,184 |
| 2017-01-17 | 2017-01-13 | 48.493 | 539,274 | +1,489 | 0.06% | 26,150,847 |
| 2017-01-16 | 2017-01-12 | 48.761 | 537,785 | -16,378 | 0.06% | 26,223,122 |
| 2017-01-13 | 2017-01-11 | 48.560 | 554,163 | -10,124 | 0.06% | 26,910,075 |
| 2017-01-12 | 2017-01-10 | 47.351 | 564,287 | +8,933 | 0.06% | 26,719,495 |
| 2017-01-11 | 2017-01-09 | 44.866 | 555,354 | +8,040 | 0.06% | 24,916,409 |
| 2017-01-09 | 2017-01-05 | 43.791 | 547,314 | +894 | 0.06% | 23,967,528 |
| 2017-01-06 | 2017-01-04 | 43.321 | 546,420 | +4,466 | 0.06% | 23,671,479 |
| 2017-01-03 | 2016-12-29 | 42.448 | 541,954 | +5,360 | 0.06% | 23,004,807 |
| 2016-12-23 | 2016-12-21 | 42.985 | 536,594 | +7,742 | 0.06% | 23,065,606 |
| 2016-12-22 | 2016-12-20 | 43.052 | 528,852 | -26,502 | 0.06% | 22,768,335 |
| 2016-12-21 | 2016-12-19 | 43.321 | 555,354 | +1,191 | 0.06% | 24,058,509 |
| 2016-12-20 | 2016-12-16 | 43.590 | 554,163 | +27,098 | 0.06% | 24,155,793 |
| 2016-12-19 | 2016-12-15 | 43.858 | 527,065 | +298 | 0.06% | 23,116,200 |
| 2016-12-16 | 2016-12-14 | 44.597 | 526,767 | +893 | 0.06% | 23,492,310 |
| 2016-12-15 | 2016-12-13 | 44.127 | 525,874 | -2,680 | 0.06% | 23,205,245 |
| 2016-12-14 | 2016-12-12 | 44.933 | 528,554 | +3,573 | 0.06% | 23,749,505 |
| 2016-12-13 | 2016-12-09 | 45.605 | 524,981 | +1,787 | 0.06% | 23,941,560 |
| 2016-12-06 | 2016-12-02 | 48.090 | 523,194 | +298 | 0.06% | 25,160,245 |
| 2016-12-05 | 2016-12-01 | 48.291 | 522,896 | +1,489 | 0.06% | 25,251,274 |
| 2016-12-01 | 2016-11-29 | 48.358 | 521,407 | -1,489 | 0.06% | 25,214,388 |
| 2016-11-30 | 2016-11-28 | 48.627 | 522,896 | -2,978 | 0.06% | 25,426,874 |
| 2016-11-29 | 2016-11-25 | 47.351 | 525,874 | -595 | 0.06% | 24,900,605 |
| 2016-11-24 | 2016-11-22 | 48.493 | 526,469 | -298 | 0.06% | 25,529,898 |
| 2016-11-21 | 2016-11-17 | 46.814 | 526,767 | +298 | 0.06% | 24,659,850 |
| 2016-11-17 | 2016-11-15 | 47.687 | 526,469 | -2,680 | 0.06% | 25,105,579 |
| 2016-11-15 | 2016-11-11 | 46.881 | 529,149 | +14,293 | 0.06% | 24,806,899 |
| 2016-11-14 | 2016-11-10 | 49.299 | 514,856 | -1,489 | 0.06% | 25,381,713 |
| 2016-11-11 | 2016-11-09 | 47.418 | 516,345 | +9,529 | 0.06% | 24,484,078 |
| 2016-11-10 | 2016-11-08 | 49.366 | 506,816 | -298 | 0.06% | 25,019,391 |
| 2016-11-09 | 2016-11-07 | 49.164 | 507,114 | +3,276 | 0.06% | 24,931,922 |
| 2016-11-08 | 2016-11-04 | 48.627 | 503,838 | -1,192 | 0.06% | 24,500,140 |
| 2016-11-07 | 2016-11-03 | 49.231 | 505,030 | -7,742 | 0.06% | 24,863,384 |
| 2016-11-04 | 2016-11-02 | 50.037 | 512,772 | +14,889 | 0.06% | 25,657,814 |
| 2016-11-03 | 2016-11-01 | 51.246 | 497,883 | -298 | 0.06% | 25,514,727 |
| 2016-11-02 | 2016-10-31 | 50.709 | 498,181 | -8,635 | 0.06% | 25,262,318 |
| 2016-11-01 | 2016-10-28 | 50.508 | 506,816 | -2,978 | 0.06% | 25,598,071 |
| 2016-10-31 | 2016-10-27 | 50.911 | 509,794 | +893 | 0.06% | 25,953,923 |
| 2016-10-28 | 2016-10-26 | 50.440 | 508,901 | +298 | 0.06% | 25,669,199 |
| 2016-10-26 | 2016-10-24 | 50.709 | 508,603 | +1,191 | 0.06% | 25,790,808 |
| 2016-10-25 | 2016-10-20 | 50.037 | 507,412 | -4,764 | 0.06% | 25,389,614 |
| 2016-10-24 | 2016-10-19 | 50.306 | 512,176 | +23,524 | 0.06% | 25,765,592 |
| 2016-10-19 | 2016-10-17 | 50.911 | 488,652 | -298 | 0.06% | 24,877,571 |
| 2016-10-18 | 2016-10-14 | 50.978 | 488,950 | -11,911 | 0.06% | 24,925,582 |
| 2016-10-17 | 2016-10-13 | 49.903 | 500,861 | +596 | 0.06% | 24,994,538 |
| 2016-10-14 | 2016-10-12 | 51.381 | 500,265 | +5,955 | 0.06% | 25,703,996 |
| 2016-10-13 | 2016-10-11 | 51.582 | 494,310 | -2,680 | 0.06% | 25,497,623 |
| 2016-10-11 | 2016-10-06 | 52.187 | 496,990 | -1,488 | 0.06% | 25,936,284 |
| 2016-10-07 | 2016-10-05 | 51.918 | 498,478 | -3,872 | 0.06% | 25,880,018 |
| 2016-10-06 | 2016-10-04 | 51.045 | 502,350 | +298 | 0.06% | 25,642,424 |
| 2016-10-05 | 2016-10-03 | 51.448 | 502,052 | +8,934 | 0.06% | 25,829,533 |
| 2016-10-04 | 2016-09-30 | 50.037 | 493,118 | +6,848 | 0.06% | 24,674,378 |
| 2016-10-03 | 2016-09-29 | 52.321 | 486,270 | -3,275 | 0.05% | 25,442,162 |
| 2016-09-29 | 2016-09-27 | 51.045 | 489,545 | -298 | 0.06% | 24,988,794 |
| 2016-09-28 | 2016-09-26 | 50.709 | 489,843 | +6,551 | 0.06% | 24,839,505 |
| 2016-09-26 | 2016-09-22 | 52.657 | 483,292 | -16,675 | 0.05% | 25,448,650 |
| 2016-09-23 | 2016-09-21 | 51.246 | 499,967 | -2,680 | 0.06% | 25,621,524 |
| 2016-09-22 | 2016-09-20 | 49.634 | 502,647 | +1,191 | 0.06% | 24,948,625 |
| 2016-09-21 | 2016-09-19 | 50.239 | 501,456 | +19,355 | 0.06% | 25,192,630 |
| 2016-09-20 | 2016-09-15 | 50.105 | 482,101 | +4,467 | 0.05% | 24,155,495 |
| 2016-09-19 | 2016-09-14 | 50.575 | 477,634 | -1,787 | 0.05% | 24,156,238 |
| 2016-09-15 | 2016-09-13 | 50.037 | 479,421 | +3,276 | 0.05% | 23,989,015 |
| 2016-09-14 | 2016-09-12 | 50.508 | 476,145 | -893 | 0.05% | 24,048,952 |
| 2016-09-13 | 2016-09-09 | 52.657 | 477,038 | +893 | 0.05% | 25,119,334 |
| 2016-09-12 | 2016-09-08 | 53.799 | 476,145 | -2,680 | 0.05% | 25,615,971 |
| 2016-09-09 | 2016-09-07 | 53.799 | 478,825 | +893 | 0.05% | 25,760,152 |
| 2016-09-08 | 2016-09-06 | 54.739 | 477,932 | -22,333 | 0.05% | 26,161,510 |
| 2016-09-07 | 2016-09-05 | 54.470 | 500,265 | -5,956 | 0.06% | 27,249,595 |
| 2016-09-06 | 2016-09-02 | 53.664 | 506,221 | +15,783 | 0.06% | 27,166,020 |
| 2016-09-05 | 2016-09-01 | 52.926 | 490,438 | +297 | 0.06% | 25,956,696 |
| 2016-09-02 | 2016-08-31 | 53.396 | 490,141 | -1,489 | 0.06% | 26,171,417 |
| 2016-09-01 | 2016-08-30 | 53.732 | 491,630 | +1,489 | 0.06% | 26,416,024 |
| 2016-08-31 | 2016-08-29 | 53.396 | 490,141 | +5,956 | 0.06% | 26,171,417 |
| 2016-08-30 | 2016-08-26 | 53.799 | 484,185 | -30,671 | 0.05% | 26,048,513 |
| 2016-08-29 | 2016-08-25 | 52.455 | 514,856 | -596 | 0.06% | 27,006,972 |
| 2016-08-26 | 2016-08-24 | 52.926 | 515,452 | +6,551 | 0.06% | 27,280,576 |
| 2016-08-25 | 2016-08-23 | 52.455 | 508,901 | +1,489 | 0.06% | 26,694,600 |
| 2016-08-24 | 2016-08-22 | 53.329 | 507,412 | +298 | 0.06% | 27,059,534 |
| 2016-08-23 | 2016-08-19 | 52.120 | 507,114 | +893 | 0.06% | 26,430,562 |
| 2016-08-22 | 2016-08-18 | 52.858 | 506,221 | +2,085 | 0.06% | 26,758,020 |
| 2016-08-19 | 2016-08-17 | 52.993 | 504,136 | +8,933 | 0.06% | 26,715,530 |
| 2016-08-18 | 2016-08-16 | 55.343 | 495,203 | +9,231 | 0.06% | 27,406,247 |
| 2016-08-16 | 2016-08-12 | 56.351 | 485,972 | -2,084 | 0.05% | 27,384,971 |
| 2016-08-15 | 2016-08-11 | 55.545 | 488,056 | -7,445 | 0.05% | 27,109,047 |
| 2016-08-12 | 2016-08-10 | 54.873 | 495,501 | +16,080 | 0.06% | 27,189,779 |
| 2016-08-11 | 2016-08-09 | 54.739 | 479,421 | -3,573 | 0.05% | 26,243,016 |
| 2016-08-10 | 2016-08-08 | 53.732 | 482,994 | -7,742 | 0.05% | 25,951,998 |
| 2016-08-09 | 2016-08-05 | 52.052 | 490,736 | +4,466 | 0.06% | 25,543,988 |
| 2016-08-08 | 2016-08-04 | 51.918 | 486,270 | +7,445 | 0.05% | 25,246,202 |
| 2016-08-04 | 2016-08-01 | 51.582 | 478,825 | -10,720 | 0.05% | 24,698,872 |
| 2016-08-03 | 2016-07-29 | 50.440 | 489,545 | -3,276 | 0.06% | 24,692,874 |
| 2016-08-01 | 2016-07-28 | 51.246 | 492,821 | +6,254 | 0.06% | 25,255,317 |
| 2016-07-29 | 2016-07-27 | 51.851 | 486,567 | -22,631 | 0.05% | 25,228,942 |
| 2016-07-28 | 2016-07-26 | 50.575 | 509,198 | -11,614 | 0.06% | 25,752,580 |
| 2016-07-27 | 2016-07-25 | 51.246 | 520,812 | +2,978 | 0.06% | 26,689,756 |
| 2016-07-26 | 2016-07-22 | 49.702 | 517,834 | +1,489 | 0.06% | 25,737,204 |
| 2016-07-25 | 2016-07-21 | 50.373 | 516,345 | +13,102 | 0.06% | 26,009,998 |
| 2016-07-22 | 2016-07-20 | 50.306 | 503,243 | +17,271 | 0.06% | 25,316,207 |
| 2016-07-20 | 2016-07-18 | 50.709 | 485,972 | +1,489 | 0.05% | 24,643,210 |
| 2016-07-19 | 2016-07-15 | 51.582 | 484,483 | -3,275 | 0.05% | 24,990,724 |
| 2016-07-18 | 2016-07-14 | 51.918 | 487,758 | +595 | 0.05% | 25,323,456 |
| 2016-07-14 | 2016-07-12 | 51.717 | 487,163 | +298 | 0.05% | 25,194,405 |
| 2016-07-13 | 2016-07-11 | 51.112 | 486,865 | +1,489 | 0.05% | 24,884,693 |
| 2016-07-12 | 2016-07-08 | 50.105 | 485,376 | -596 | 0.05% | 24,319,588 |
| 2016-07-11 | 2016-07-07 | 49.702 | 485,972 | -4,466 | 0.05% | 24,153,610 |
| 2016-07-07 | 2016-07-05 | 49.164 | 490,438 | +5,955 | 0.06% | 24,112,058 |
| 2016-07-06 | 2016-07-04 | 50.843 | 484,483 | +9,529 | 0.05% | 24,632,784 |
| 2016-07-04 | 2016-06-29 | 48.358 | 474,954 | +2,680 | 0.05% | 22,967,997 |
| 2016-06-30 | 2016-06-28 | 46.612 | 472,274 | +1,489 | 0.05% | 22,013,677 |
| 2016-06-28 | 2016-06-24 | 46.746 | 470,785 | +7,444 | 0.05% | 22,007,512 |
| 2016-06-27 | 2016-06-23 | 48.694 | 463,341 | -595 | 0.05% | 22,562,012 |
| 2016-06-22 | 2016-06-20 | 49.149 | 463,936 | -1,489 | 0.05% | 22,802,178 |
| 2016-06-21 | 2016-06-17 | 48.060 | 465,425 | +2,399 | 0.05% | 22,368,428 |
| 2016-06-20 | 2016-06-16 | 47.720 | 463,026 | +6,758 | 0.05% | 22,095,532 |
| 2016-06-14 | 2016-06-10 | 50.919 | 456,268 | -4,407 | 0.05% | 23,232,860 |
| 2016-06-10 | 2016-06-07 | 50.034 | 460,675 | +1,469 | 0.05% | 23,049,581 |
| 2016-06-08 | 2016-06-06 | 50.987 | 459,206 | -1,176 | 0.05% | 23,413,721 |
| 2016-06-07 | 2016-06-03 | 49.490 | 460,382 | +294 | 0.05% | 22,784,201 |
| 2016-06-06 | 2016-06-02 | 49.217 | 460,088 | +1,469 | 0.05% | 22,644,371 |
| 2016-06-03 | 2016-06-01 | 49.558 | 458,619 | +1,469 | 0.05% | 22,728,171 |
| 2016-06-02 | 2016-05-31 | 49.013 | 457,150 | -1,469 | 0.05% | 22,406,410 |
| 2016-05-31 | 2016-05-27 | 49.081 | 458,619 | -9,108 | 0.05% | 22,509,631 |
| 2016-05-30 | 2016-05-26 | 47.924 | 467,727 | +9,108 | 0.05% | 22,415,383 |
| 2016-05-27 | 2016-05-25 | 49.490 | 458,619 | -3,525 | 0.05% | 22,696,951 |
| 2016-05-26 | 2016-05-24 | 48.945 | 462,144 | -294 | 0.05% | 22,619,722 |
| 2016-05-24 | 2016-05-20 | 48.537 | 462,438 | -1,469 | 0.05% | 22,445,232 |
| 2016-05-23 | 2016-05-19 | 47.652 | 463,907 | -294 | 0.05% | 22,105,993 |
| 2016-05-18 | 2016-05-16 | 44.725 | 464,201 | -1,469 | 0.05% | 20,761,202 |
| 2016-05-17 | 2016-05-13 | 44.520 | 465,670 | -5,876 | 0.05% | 20,731,803 |
| 2016-05-16 | 2016-05-12 | 45.201 | 471,546 | +2,057 | 0.05% | 21,314,405 |
| 2016-05-11 | 2016-05-09 | 44.793 | 469,489 | +2,938 | 0.05% | 21,029,666 |
| 2016-05-10 | 2016-05-06 | 44.112 | 466,551 | +1,469 | 0.05% | 20,580,465 |
| 2016-05-06 | 2016-05-04 | 45.337 | 465,082 | +1,469 | 0.05% | 21,085,544 |
| 2016-05-05 | 2016-05-03 | 44.929 | 463,613 | -4,407 | 0.05% | 20,829,584 |
| 2016-04-29 | 2016-04-27 | 46.154 | 468,020 | +1,175 | 0.05% | 21,601,065 |
| 2016-04-28 | 2016-04-26 | 45.678 | 466,845 | -4,113 | 0.05% | 21,324,374 |
| 2016-04-27 | 2016-04-25 | 47.175 | 470,958 | +2,938 | 0.05% | 22,217,566 |
| 2016-04-20 | 2016-04-18 | 47.448 | 468,020 | +1,469 | 0.05% | 22,206,405 |
| 2016-04-19 | 2016-04-15 | 48.673 | 466,551 | -294 | 0.05% | 22,708,384 |
| 2016-04-18 | 2016-04-14 | 47.311 | 466,845 | -5,288 | 0.05% | 22,087,094 |
| 2016-04-15 | 2016-04-13 | 48.128 | 472,133 | -2,351 | 0.05% | 22,722,956 |
| 2016-04-12 | 2016-04-08 | 47.992 | 474,484 | -294 | 0.05% | 22,771,506 |
| 2016-04-11 | 2016-04-07 | 48.196 | 474,778 | +11,458 | 0.05% | 22,882,576 |
| 2016-04-08 | 2016-04-06 | 47.516 | 463,320 | -3,525 | 0.05% | 22,014,941 |
| 2016-04-07 | 2016-04-05 | 46.903 | 466,845 | +10,283 | 0.05% | 21,896,414 |
| 2016-04-06 | 2016-04-01 | 46.154 | 456,562 | +4,407 | 0.05% | 21,072,231 |
| 2016-04-05 | 2016-03-31 | 47.720 | 452,155 | -7,933 | 0.05% | 21,576,769 |
| 2016-04-01 | 2016-03-30 | 46.018 | 460,088 | -6,463 | 0.05% | 21,172,330 |
| 2016-03-31 | 2016-03-29 | 43.840 | 466,551 | -294 | 0.05% | 20,453,425 |
| 2016-03-30 | 2016-03-24 | 42.138 | 466,845 | -4,407 | 0.05% | 19,671,815 |
| 2016-03-29 | 2016-03-23 | 42.070 | 471,252 | +1,763 | 0.05% | 19,825,436 |
| 2016-03-22 | 2016-03-18 | 42.614 | 469,489 | -2,938 | 0.05% | 20,006,947 |
| 2016-03-21 | 2016-03-17 | 42.750 | 472,427 | -2,351 | 0.05% | 20,196,467 |
| 2016-03-18 | 2016-03-16 | 41.934 | 474,778 | -4,407 | 0.05% | 19,909,133 |
| 2016-03-17 | 2016-03-15 | 41.797 | 479,185 | +7,933 | 0.05% | 20,028,695 |
| 2016-03-15 | 2016-03-11 | 42.546 | 471,252 | -2,644 | 0.05% | 20,049,996 |
| 2016-03-14 | 2016-03-10 | 40.776 | 473,896 | -3,820 | 0.05% | 19,323,728 |
| 2016-03-11 | 2016-03-09 | 41.457 | 477,716 | +5,876 | 0.05% | 19,804,694 |
| 2016-03-10 | 2016-03-08 | 42.342 | 471,840 | +4,113 | 0.05% | 19,978,653 |
| 2016-03-09 | 2016-03-07 | 43.023 | 467,727 | -5,582 | 0.05% | 20,122,900 |
| 2016-03-08 | 2016-03-04 | 41.934 | 473,309 | -293 | 0.05% | 19,847,533 |
| 2016-03-04 | 2016-03-02 | 40.572 | 473,602 | -7,345 | 0.05% | 19,215,020 |
| 2016-03-03 | 2016-03-01 | 39.483 | 480,947 | -3,232 | 0.05% | 18,989,183 |
| 2016-03-02 | 2016-02-29 | 38.666 | 484,179 | +7,345 | 0.06% | 18,721,272 |
| 2016-03-01 | 2016-02-26 | 39.279 | 476,834 | -7,639 | 0.05% | 18,729,410 |
| 2016-02-29 | 2016-02-25 | 38.189 | 484,473 | -2,938 | 0.06% | 18,501,779 |
| 2016-02-26 | 2016-02-24 | 38.394 | 487,411 | +2,057 | 0.06% | 18,713,520 |
| 2016-02-25 | 2016-02-23 | 38.938 | 485,354 | +4,407 | 0.06% | 18,898,864 |
| 2016-02-24 | 2016-02-22 | 39.347 | 480,947 | +3,819 | 0.05% | 18,923,703 |
| 2016-02-22 | 2016-02-18 | 39.143 | 477,128 | -2,057 | 0.05% | 18,675,998 |
| 2016-02-19 | 2016-02-17 | 36.964 | 479,185 | -8,520 | 0.05% | 17,712,673 |
| 2016-02-18 | 2016-02-16 | 36.896 | 487,705 | +1,469 | 0.06% | 17,994,408 |
| 2016-02-17 | 2016-02-15 | 36.283 | 486,236 | -2,056 | 0.06% | 17,642,307 |
| 2016-02-15 | 2016-02-11 | 35.262 | 488,292 | +2,056 | 0.06% | 17,218,306 |
| 2016-02-12 | 2016-02-05 | 36.624 | 486,236 | -18,509 | 0.06% | 17,807,807 |
| 2016-02-11 | 2016-02-04 | 36.215 | 504,745 | -13,515 | 0.06% | 18,279,517 |
| 2016-02-05 | 2016-02-03 | 35.603 | 518,260 | +12,634 | 0.06% | 18,451,447 |
| 2016-02-03 | 2016-02-01 | 38.258 | 505,626 | -2,938 | 0.06% | 19,344,022 |
| 2016-02-02 | 2016-01-29 | 37.168 | 508,564 | +7,932 | 0.06% | 18,902,503 |
| 2016-02-01 | 2016-01-28 | 36.964 | 500,632 | -7,345 | 0.06% | 18,505,443 |
| 2016-01-29 | 2016-01-27 | 36.624 | 507,977 | +7,345 | 0.06% | 18,604,045 |
| 2016-01-28 | 2016-01-26 | 37.236 | 500,632 | -294 | 0.06% | 18,641,763 |
| 2016-01-26 | 2016-01-22 | 37.713 | 500,926 | -10,576 | 0.06% | 18,891,411 |
| 2016-01-25 | 2016-01-21 | 35.739 | 511,502 | -3,232 | 0.06% | 18,280,484 |
| 2016-01-22 | 2016-01-20 | 36.147 | 514,734 | +9,108 | 0.06% | 18,606,232 |
| 2016-01-21 | 2016-01-19 | 38.598 | 505,626 | +587 | 0.06% | 19,516,122 |
| 2016-01-19 | 2016-01-15 | 39.006 | 505,039 | +1,763 | 0.06% | 19,699,745 |
| 2016-01-18 | 2016-01-14 | 39.415 | 503,276 | -294 | 0.06% | 19,836,536 |
| 2016-01-15 | 2016-01-13 | 39.483 | 503,570 | +11,752 | 0.06% | 19,882,404 |
| 2016-01-11 | 2016-01-07 | 39.483 | 491,818 | -15,571 | 0.06% | 19,418,401 |
| 2016-01-08 | 2016-01-06 | 40.164 | 507,389 | +7,638 | 0.06% | 20,378,589 |
| 2016-01-07 | 2016-01-05 | 40.164 | 499,751 | +7,345 | 0.06% | 20,071,820 |
| 2015-12-30 | 2015-12-28 | 42.410 | 492,406 | -587 | 0.06% | 20,882,979 |
| 2015-12-29 | 2015-12-24 | 43.840 | 492,993 | -1,469 | 0.06% | 21,612,633 |
| 2015-12-28 | 2015-12-22 | 42.955 | 494,462 | -4,995 | 0.06% | 21,239,454 |
| 2015-12-23 | 2015-12-21 | 43.703 | 499,457 | +7,345 | 0.06% | 21,828,012 |
| 2015-12-21 | 2015-12-17 | 42.410 | 492,112 | +5,876 | 0.06% | 20,870,510 |
| 2015-12-18 | 2015-12-16 | 41.934 | 486,236 | -2,938 | 0.06% | 20,389,608 |
| 2015-12-16 | 2015-12-14 | 43.159 | 489,174 | +3,526 | 0.06% | 21,112,209 |
| 2015-12-15 | 2015-12-11 | 41.661 | 485,648 | -11,752 | 0.06% | 20,232,711 |
| 2015-12-14 | 2015-12-10 | 44.657 | 497,400 | -588 | 0.06% | 22,212,154 |
| 2015-12-09 | 2015-12-07 | 45.814 | 497,988 | -1,469 | 0.06% | 22,814,713 |
| 2015-12-07 | 2015-12-03 | 46.086 | 499,457 | -2,938 | 0.06% | 23,018,013 |
| 2015-12-04 | 2015-12-02 | 45.882 | 502,395 | +588 | 0.06% | 23,050,814 |
| 2015-11-30 | 2015-11-26 | 44.248 | 501,807 | -4,407 | 0.06% | 22,203,996 |
| 2015-11-25 | 2015-11-23 | 43.023 | 506,214 | +4,407 | 0.06% | 21,778,717 |
| 2015-11-24 | 2015-11-20 | 42.410 | 501,807 | -6,464 | 0.06% | 21,281,676 |
| 2015-11-23 | 2015-11-19 | 42.750 | 508,271 | +588 | 0.06% | 21,728,815 |
| 2015-11-20 | 2015-11-18 | 44.180 | 507,683 | +1,763 | 0.06% | 22,429,437 |
| 2015-11-18 | 2015-11-16 | 44.588 | 505,920 | -3,232 | 0.06% | 22,558,188 |
| 2015-11-17 | 2015-11-13 | 44.929 | 509,152 | -3,232 | 0.06% | 22,875,598 |
| 2015-11-16 | 2015-11-12 | 45.337 | 512,384 | -18,803 | 0.06% | 23,230,088 |
| 2015-11-11 | 2015-11-09 | 44.793 | 531,187 | +881 | 0.06% | 23,793,284 |
| 2015-11-09 | 2015-11-05 | 45.201 | 530,306 | -587 | 0.06% | 23,970,422 |
| 2015-11-06 | 2015-11-04 | 44.452 | 530,893 | -882 | 0.06% | 23,599,415 |
| 2015-11-05 | 2015-11-03 | 43.363 | 531,775 | -7,344 | 0.06% | 23,059,422 |
| 2015-11-04 | 2015-11-02 | 43.499 | 539,119 | +2,056 | 0.06% | 23,451,280 |
| 2015-11-02 | 2015-10-29 | 43.431 | 537,063 | -587 | 0.06% | 23,325,286 |
| 2015-10-30 | 2015-10-28 | 43.772 | 537,650 | +30,848 | 0.06% | 23,533,780 |
| 2015-10-29 | 2015-10-27 | 42.819 | 506,802 | -7,051 | 0.06% | 21,700,514 |
| 2015-10-28 | 2015-10-26 | 41.865 | 513,853 | -19,097 | 0.06% | 21,512,707 |
| 2015-10-27 | 2015-10-23 | 41.117 | 532,950 | -2,056 | 0.06% | 21,913,133 |
| 2015-10-26 | 2015-10-22 | 41.185 | 535,006 | +15,571 | 0.06% | 22,034,088 |
| 2015-10-23 | 2015-10-20 | 39.823 | 519,435 | -2,938 | 0.06% | 20,685,601 |
| 2015-10-22 | 2015-10-19 | 39.279 | 522,373 | -7,051 | 0.06% | 20,518,121 |
| 2015-10-20 | 2015-10-16 | 39.143 | 529,424 | -294 | 0.06% | 20,722,995 |
| 2015-10-19 | 2015-10-15 | 39.755 | 529,718 | -2,938 | 0.06% | 21,059,043 |
| 2015-10-16 | 2015-10-14 | 38.394 | 532,656 | +8,814 | 0.06% | 20,450,644 |
| 2015-10-15 | 2015-10-13 | 38.734 | 523,842 | -2,938 | 0.06% | 20,290,542 |
| 2015-10-14 | 2015-10-12 | 39.687 | 526,780 | +1,763 | 0.06% | 20,906,383 |
| 2015-10-13 | 2015-10-09 | 39.823 | 525,017 | -9,989 | 0.06% | 20,907,894 |
| 2015-10-12 | 2015-10-08 | 39.279 | 535,006 | -4,407 | 0.06% | 21,014,329 |
| 2015-10-09 | 2015-10-07 | 39.279 | 539,413 | -2,057 | 0.06% | 21,187,430 |
| 2015-10-08 | 2015-10-06 | 39.415 | 541,470 | -1,763 | 0.06% | 21,341,946 |
| 2015-10-07 | 2015-10-05 | 38.734 | 543,233 | -4,994 | 0.06% | 21,041,634 |
| 2015-10-05 | 2015-09-30 | 36.896 | 548,227 | +5,288 | 0.06% | 20,227,433 |
| 2015-10-02 | 2015-09-29 | 36.896 | 542,939 | +12,340 | 0.06% | 20,032,326 |
| 2015-09-30 | 2015-09-25 | 38.121 | 530,599 | +5,582 | 0.06% | 20,227,188 |
| 2015-09-29 | 2015-09-24 | 39.006 | 525,017 | -2,938 | 0.06% | 20,479,014 |
| 2015-09-24 | 2015-09-22 | 38.598 | 527,955 | +1,469 | 0.06% | 20,377,975 |
| 2015-09-23 | 2015-09-21 | 39.483 | 526,486 | +1,763 | 0.06% | 20,787,195 |
| 2015-09-21 | 2015-09-17 | 38.870 | 524,723 | -2,938 | 0.06% | 20,396,106 |
| 2015-09-15 | 2015-09-11 | 38.189 | 527,661 | -294 | 0.06% | 20,151,107 |
| 2015-09-14 | 2015-09-10 | 38.053 | 527,955 | -1,469 | 0.06% | 20,090,455 |
| 2015-09-11 | 2015-09-09 | 38.462 | 529,424 | -3,819 | 0.06% | 20,362,595 |
| 2015-09-10 | 2015-09-08 | 37.236 | 533,243 | +5,875 | 0.06% | 19,856,082 |
| 2015-09-08 | 2015-09-04 | 37.713 | 527,368 | -7,051 | 0.06% | 19,888,618 |
| 2015-09-07 | 2015-09-02 | 35.603 | 534,419 | +3,526 | 0.06% | 19,026,751 |
| 2015-09-04 | 2015-09-01 | 36.624 | 530,893 | +4,407 | 0.06% | 19,443,316 |
| 2015-09-02 | 2015-08-31 | 39.959 | 526,486 | -6,170 | 0.06% | 21,038,074 |
| 2015-09-01 | 2015-08-28 | 39.823 | 532,656 | +1,469 | 0.06% | 21,212,104 |
| 2015-08-31 | 2015-08-27 | 38.598 | 531,187 | -12,633 | 0.06% | 20,502,724 |
| 2015-08-28 | 2015-08-26 | 36.420 | 543,820 | +1,469 | 0.06% | 19,805,692 |
| 2015-08-27 | 2015-08-25 | 36.215 | 542,351 | +294 | 0.06% | 19,641,432 |
| 2015-08-26 | 2015-08-24 | 35.262 | 542,057 | -7,933 | 0.06% | 19,114,185 |
| 2015-08-25 | 2015-08-21 | 36.760 | 549,990 | +10,871 | 0.06% | 20,217,601 |
| 2015-08-24 | 2015-08-20 | 39.483 | 539,119 | +10,870 | 0.06% | 21,285,982 |
| 2015-08-21 | 2015-08-19 | 41.797 | 528,249 | -5,876 | 0.06% | 22,079,443 |
| 2015-08-20 | 2015-08-18 | 41.457 | 534,125 | -587 | 0.06% | 22,143,245 |
| 2015-08-19 | 2015-08-17 | 42.206 | 534,712 | +2,350 | 0.06% | 22,567,980 |
| 2015-08-18 | 2015-08-14 | 39.211 | 532,362 | +294 | 0.06% | 20,874,236 |
| 2015-08-17 | 2015-08-13 | 38.870 | 532,068 | +6,463 | 0.06% | 20,681,608 |
| 2015-08-14 | 2015-08-12 | 40.164 | 525,605 | -587 | 0.06% | 21,110,210 |
| 2015-08-13 | 2015-08-11 | 40.776 | 526,192 | +587 | 0.06% | 21,456,166 |
| 2015-08-12 | 2015-08-10 | 41.253 | 525,605 | +8,814 | 0.06% | 21,682,691 |
| 2015-08-07 | 2015-08-05 | 40.640 | 516,791 | +4,113 | 0.06% | 21,002,468 |
| 2015-08-06 | 2015-08-04 | 40.844 | 512,678 | +5,289 | 0.06% | 20,940,015 |
| 2015-08-05 | 2015-08-03 | 39.483 | 507,389 | -4,995 | 0.06% | 20,033,190 |
| 2015-08-04 | 2015-07-31 | 40.572 | 512,384 | +1,175 | 0.06% | 20,788,487 |
| 2015-07-29 | 2015-07-27 | 41.321 | 511,209 | -881 | 0.06% | 21,123,615 |
| 2015-07-28 | 2015-07-24 | 42.887 | 512,090 | +294 | 0.06% | 21,961,799 |
| 2015-07-27 | 2015-07-23 | 44.112 | 511,796 | -2,351 | 0.06% | 22,576,310 |
| 2015-07-24 | 2015-07-22 | 43.976 | 514,147 | +7,345 | 0.06% | 22,610,017 |
| 2015-07-23 | 2015-07-21 | 44.044 | 506,802 | -14,102 | 0.06% | 22,321,515 |
| 2015-07-22 | 2015-07-20 | 43.295 | 520,904 | +15,865 | 0.06% | 22,552,561 |
| 2015-07-21 | 2015-07-17 | 42.887 | 505,039 | -11,752 | 0.06% | 21,659,405 |
| 2015-07-20 | 2015-07-16 | 42.887 | 516,791 | +1,763 | 0.06% | 22,163,408 |
| 2015-07-17 | 2015-07-15 | 43.363 | 515,028 | -588 | 0.06% | 22,333,219 |
| 2015-07-16 | 2015-07-14 | 43.908 | 515,616 | +12,928 | 0.06% | 22,639,517 |
| 2015-07-15 | 2015-07-13 | 44.725 | 502,688 | +293 | 0.06% | 22,482,518 |
| 2015-07-14 | 2015-07-10 | 43.976 | 502,395 | +1,469 | 0.06% | 22,093,213 |
| 2015-07-13 | 2015-07-09 | 41.729 | 500,926 | +12,340 | 0.06% | 20,903,312 |
| 2015-07-10 | 2015-07-08 | 40.232 | 488,586 | -22,035 | 0.06% | 19,656,652 |
| 2015-07-09 | 2015-07-07 | 40.708 | 510,621 | -8,520 | 0.06% | 20,786,478 |
| 2015-07-08 | 2015-07-06 | 41.525 | 519,141 | +4,407 | 0.06% | 21,557,392 |
| 2015-07-07 | 2015-07-03 | 44.384 | 514,734 | -5,582 | 0.06% | 22,846,070 |
| 2015-07-06 | 2015-07-02 | 46.018 | 520,316 | -14,690 | 0.06% | 23,943,903 |
| 2015-07-03 | 2015-06-30 | 46.903 | 535,006 | -11,752 | 0.06% | 25,093,367 |
| 2015-07-02 | 2015-06-29 | 45.201 | 546,758 | -5,289 | 0.06% | 24,714,071 |
| 2015-06-30 | 2015-06-26 | 46.018 | 552,047 | +1,763 | 0.06% | 25,404,100 |
| 2015-06-26 | 2015-06-24 | 50.642 | 550,284 | +3,820 | 0.06% | 27,867,730 |
| 2015-06-25 | 2015-06-23 | 50.505 | 546,464 | +5,827 | 0.06% | 27,599,074 |
| 2015-06-23 | 2015-06-19 | 49.542 | 540,637 | +2,034 | 0.06% | 26,783,982 |
| 2015-06-22 | 2015-06-18 | 49.404 | 538,603 | +872 | 0.06% | 26,609,095 |
| 2015-06-19 | 2015-06-17 | 50.092 | 537,731 | +13,662 | 0.06% | 26,936,015 |
| 2015-06-17 | 2015-06-15 | 51.193 | 524,069 | +3,488 | 0.06% | 26,828,618 |
| 2015-06-16 | 2015-06-12 | 52.431 | 520,581 | +290 | 0.06% | 27,294,816 |
| 2015-06-15 | 2015-06-11 | 51.124 | 520,291 | -290 | 0.06% | 26,599,411 |
| 2015-06-12 | 2015-06-10 | 51.606 | 520,581 | -2,035 | 0.06% | 26,864,976 |
| 2015-06-11 | 2015-06-09 | 50.918 | 522,616 | +36,333 | 0.06% | 26,610,394 |
| 2015-06-10 | 2015-06-08 | 51.262 | 486,283 | +1,163 | 0.06% | 24,927,702 |
| 2015-06-09 | 2015-06-05 | 52.019 | 485,120 | +2,034 | 0.06% | 25,235,265 |
| 2015-06-08 | 2015-06-04 | 49.817 | 483,086 | -8,138 | 0.06% | 24,065,778 |
| 2015-06-05 | 2015-06-03 | 50.849 | 491,224 | +872 | 0.06% | 24,978,186 |
| 2015-06-04 | 2015-06-02 | 51.606 | 490,352 | -291 | 0.06% | 25,304,986 |
| 2015-06-03 | 2015-06-01 | 53.464 | 490,643 | -9,011 | 0.06% | 26,231,523 |
| 2015-06-02 | 2015-05-29 | 50.918 | 499,654 | +36,915 | 0.06% | 25,441,222 |
| 2015-06-01 | 2015-05-28 | 51.055 | 462,739 | +9,011 | 0.05% | 23,625,276 |
| 2015-05-29 | 2015-05-27 | 53.670 | 453,728 | +581 | 0.05% | 24,351,576 |
| 2015-05-28 | 2015-05-26 | 55.253 | 453,147 | -5,523 | 0.05% | 25,037,533 |
| 2015-05-27 | 2015-05-22 | 52.569 | 458,670 | +2,907 | 0.05% | 24,111,853 |
| 2015-05-22 | 2015-05-20 | 54.496 | 455,763 | -24,997 | 0.05% | 24,837,114 |
| 2015-05-21 | 2015-05-19 | 54.427 | 480,760 | -3,198 | 0.06% | 26,166,263 |
| 2015-05-20 | 2015-05-18 | 51.743 | 483,958 | -3,778 | 0.06% | 25,041,619 |
| 2015-05-19 | 2015-05-15 | 51.537 | 487,736 | -6,395 | 0.06% | 25,136,425 |
| 2015-05-18 | 2015-05-14 | 49.886 | 494,131 | +581 | 0.06% | 24,650,004 |
| 2015-05-15 | 2015-05-13 | 49.129 | 493,550 | +2,035 | 0.06% | 24,247,460 |
| 2015-05-14 | 2015-05-12 | 49.542 | 491,515 | +9,592 | 0.06% | 24,350,403 |
| 2015-05-13 | 2015-05-11 | 51.193 | 481,923 | -51,448 | 0.06% | 24,671,041 |
| 2015-05-12 | 2015-05-08 | 47.133 | 533,371 | +2,035 | 0.06% | 25,139,513 |
| 2015-05-11 | 2015-05-07 | 46.514 | 531,336 | +872 | 0.06% | 24,714,557 |
| 2015-05-08 | 2015-05-06 | 48.303 | 530,464 | -581 | 0.06% | 25,622,996 |
| 2015-05-07 | 2015-05-05 | 49.954 | 531,045 | -10,174 | 0.06% | 26,528,020 |
| 2015-05-06 | 2015-05-04 | 49.886 | 541,219 | -86,037 | 0.06% | 26,999,016 |
| 2015-05-05 | 2015-04-30 | 50.780 | 627,256 | -65,690 | 0.07% | 31,852,100 |
| 2015-05-04 | 2015-04-29 | 51.124 | 692,946 | -8,720 | 0.08% | 35,426,243 |
| 2015-04-30 | 2015-04-28 | 51.262 | 701,666 | -6,685 | 0.08% | 35,968,605 |
| 2015-04-29 | 2015-04-27 | 52.638 | 708,351 | -5,814 | 0.08% | 37,286,089 |
| 2015-04-28 | 2015-04-24 | 52.363 | 714,165 | -8,429 | 0.08% | 37,395,566 |
| 2015-04-27 | 2015-04-23 | 52.569 | 722,594 | +13,371 | 0.08% | 37,986,090 |
| 2015-04-23 | 2015-04-21 | 53.945 | 709,223 | -5,814 | 0.08% | 38,259,189 |
| 2015-04-22 | 2015-04-20 | 50.230 | 715,037 | -44,762 | 0.08% | 35,916,025 |
| 2015-04-20 | 2015-04-16 | 51.950 | 759,799 | -12,208 | 0.09% | 39,471,402 |
| 2015-04-17 | 2015-04-15 | 50.367 | 772,007 | +95,338 | 0.09% | 38,883,845 |
| 2015-04-16 | 2015-04-14 | 51.743 | 676,669 | +44,763 | 0.08% | 35,013,136 |
| 2015-04-15 | 2015-04-13 | 55.115 | 631,906 | +148,530 | 0.07% | 34,827,466 |
| 2015-04-14 | 2015-04-10 | 49.473 | 483,376 | +10,464 | 0.06% | 23,913,925 |
| 2015-04-13 | 2015-04-09 | 49.404 | 472,912 | -19,475 | 0.05% | 23,363,702 |
| 2015-04-10 | 2015-04-08 | 47.615 | 492,387 | -177,596 | 0.06% | 23,444,963 |
| 2015-04-09 | 2015-04-02 | 43.349 | 669,983 | -12,790 | 0.08% | 29,042,983 |
| 2015-04-08 | 2015-04-01 | 43.211 | 682,773 | +10,174 | 0.08% | 29,503,455 |
| 2015-04-02 | 2015-03-31 | 43.555 | 672,599 | -6,104 | 0.08% | 29,295,223 |
| 2015-04-01 | 2015-03-30 | 42.592 | 678,703 | -1,744 | 0.08% | 28,907,285 |
| 2015-03-31 | 2015-03-27 | 40.734 | 680,447 | +581 | 0.08% | 27,717,426 |
| 2015-03-30 | 2015-03-26 | 40.941 | 679,866 | +9,011 | 0.08% | 27,834,100 |
| 2015-03-27 | 2015-03-25 | 41.285 | 670,855 | -4,360 | 0.08% | 27,695,984 |
| 2015-03-26 | 2015-03-24 | 40.597 | 675,215 | -2,326 | 0.08% | 27,411,385 |
| 2015-03-25 | 2015-03-23 | 40.252 | 677,541 | -872 | 0.08% | 27,272,713 |
| 2015-03-24 | 2015-03-20 | 40.872 | 678,413 | -290 | 0.08% | 27,727,933 |
| 2015-03-23 | 2015-03-19 | 40.665 | 678,703 | -15,406 | 0.08% | 27,599,686 |
| 2015-03-20 | 2015-03-18 | 39.564 | 694,109 | -8,429 | 0.08% | 27,462,016 |
| 2015-03-19 | 2015-03-17 | 39.358 | 702,538 | -872 | 0.08% | 27,650,484 |
| 2015-03-18 | 2015-03-16 | 38.945 | 703,410 | +581 | 0.08% | 27,394,404 |
| 2015-03-13 | 2015-03-11 | 37.294 | 702,829 | -72,666 | 0.08% | 26,211,136 |
| 2015-03-10 | 2015-03-06 | 37.844 | 775,495 | +291 | 0.09% | 29,348,005 |
| 2015-03-09 | 2015-03-05 | 37.844 | 775,204 | +12,208 | 0.09% | 29,336,992 |
| 2015-03-06 | 2015-03-04 | 37.569 | 762,996 | +872 | 0.09% | 28,664,990 |
| 2015-03-05 | 2015-03-03 | 37.019 | 762,124 | +8,138 | 0.09% | 28,212,710 |
| 2015-03-04 | 2015-03-02 | 37.019 | 753,986 | +582 | 0.09% | 27,911,453 |
| 2015-03-03 | 2015-02-27 | 37.363 | 753,404 | -4,942 | 0.09% | 28,149,108 |
| 2015-03-02 | 2015-02-26 | 37.638 | 758,346 | +35,462 | 0.09% | 28,542,474 |
| 2015-02-27 | 2015-02-25 | 38.257 | 722,884 | -2,907 | 0.08% | 27,655,422 |
| 2015-02-25 | 2015-02-23 | 38.188 | 725,791 | +1,453 | 0.08% | 27,716,695 |
| 2015-02-24 | 2015-02-18 | 37.775 | 724,338 | -6,976 | 0.08% | 27,362,168 |
| 2015-02-23 | 2015-02-16 | 37.638 | 731,314 | +7,267 | 0.08% | 27,525,049 |
| 2015-02-17 | 2015-02-13 | 37.294 | 724,047 | +7,848 | 0.08% | 27,002,435 |
| 2015-02-16 | 2015-02-12 | 36.881 | 716,199 | -3,779 | 0.08% | 26,414,074 |
| 2015-02-13 | 2015-02-11 | 36.606 | 719,978 | -139,519 | 0.08% | 26,355,287 |
| 2015-02-12 | 2015-02-10 | 37.638 | 859,497 | -3,488 | 0.10% | 32,349,575 |
| 2015-02-11 | 2015-02-09 | 36.606 | 862,985 | +4,651 | 0.10% | 31,590,156 |
| 2015-02-10 | 2015-02-06 | 37.844 | 858,334 | +5,232 | 0.10% | 32,482,982 |
| 2015-02-09 | 2015-02-05 | 37.500 | 853,102 | +2,906 | 0.10% | 31,991,481 |
| 2015-02-05 | 2015-02-03 | 38.532 | 850,196 | +3,197 | 0.10% | 32,760,006 |
| 2015-02-04 | 2015-02-02 | 38.601 | 846,999 | +3,779 | 0.10% | 32,695,098 |
| 2015-02-03 | 2015-01-30 | 39.014 | 843,220 | -3,488 | 0.10% | 32,897,345 |
| 2015-02-02 | 2015-01-29 | 39.083 | 846,708 | -72,085 | 0.10% | 33,091,685 |
| 2015-01-30 | 2015-01-28 | 39.564 | 918,793 | -70,922 | 0.11% | 36,351,506 |
| 2015-01-29 | 2015-01-27 | 39.427 | 989,715 | +4,069 | 0.11% | 39,021,294 |
| 2015-01-28 | 2015-01-26 | 40.665 | 985,646 | +10,464 | 0.11% | 40,081,626 |
| 2015-01-27 | 2015-01-23 | 40.046 | 975,182 | -2,907 | 0.11% | 39,052,204 |
| 2015-01-26 | 2015-01-22 | 39.496 | 978,089 | +2,616 | 0.11% | 38,630,218 |
| 2015-01-23 | 2015-01-21 | 39.496 | 975,473 | +21,510 | 0.11% | 38,526,897 |
| 2015-01-22 | 2015-01-20 | 38.739 | 953,963 | -3,488 | 0.11% | 36,955,307 |
| 2015-01-21 | 2015-01-19 | 37.982 | 957,451 | -1,744 | 0.11% | 36,365,748 |
| 2015-01-20 | 2015-01-16 | 40.390 | 959,195 | -2,326 | 0.11% | 38,741,987 |
| 2015-01-19 | 2015-01-15 | 40.252 | 961,521 | -6,394 | 0.11% | 38,703,615 |
| 2015-01-16 | 2015-01-14 | 40.321 | 967,915 | -8,139 | 0.11% | 39,027,589 |
| 2015-01-15 | 2015-01-13 | 41.009 | 976,054 | -3,488 | 0.11% | 40,027,364 |
| 2015-01-14 | 2015-01-12 | 40.597 | 979,542 | +5,232 | 0.11% | 39,766,005 |
| 2015-01-13 | 2015-01-09 | 40.665 | 974,310 | -30,810 | 0.11% | 39,620,644 |
| 2015-01-12 | 2015-01-08 | 39.083 | 1,005,120 | +4,941 | 0.12% | 39,282,864 |
| 2015-01-09 | 2015-01-07 | 37.775 | 1,000,179 | +26,741 | 0.12% | 37,782,176 |
| 2015-01-08 | 2015-01-06 | 37.363 | 973,438 | -6,685 | 0.11% | 36,370,143 |
| 2015-01-05 | 2014-12-31 | 37.775 | 980,123 | -7,848 | 0.11% | 37,024,552 |
| 2015-01-02 | 2014-12-29 | 37.913 | 987,971 | +8,429 | 0.11% | 37,456,973 |
| 2014-12-30 | 2014-12-24 | 37.844 | 979,542 | +4,941 | 0.11% | 37,070,005 |
| 2014-12-29 | 2014-12-22 | 37.500 | 974,601 | -12,498 | 0.11% | 36,547,716 |
| 2014-12-23 | 2014-12-19 | 37.913 | 987,099 | -2,325 | 0.11% | 37,423,913 |
| 2014-12-22 | 2014-12-18 | 37.363 | 989,424 | +4,069 | 0.11% | 36,967,421 |
| 2014-12-19 | 2014-12-17 | 36.330 | 985,355 | -6,395 | 0.11% | 35,798,393 |
| 2014-12-18 | 2014-12-16 | 36.950 | 991,750 | -581 | 0.11% | 36,644,887 |
| 2014-12-17 | 2014-12-15 | 37.500 | 992,331 | +12,498 | 0.11% | 37,212,594 |
| 2014-12-16 | 2014-12-12 | 38.257 | 979,833 | -28,485 | 0.11% | 37,485,537 |
| 2014-12-15 | 2014-12-11 | 38.670 | 1,008,318 | -16,277 | 0.12% | 38,991,570 |
| 2014-12-12 | 2014-12-10 | 38.119 | 1,024,595 | -9,011 | 0.12% | 39,057,000 |
| 2014-12-11 | 2014-12-09 | 37.431 | 1,033,606 | +1,454 | 0.12% | 38,689,294 |
| 2014-12-10 | 2014-12-08 | 38.601 | 1,032,152 | -25,288 | 0.12% | 39,842,209 |
| 2014-12-09 | 2014-12-05 | 38.463 | 1,057,440 | -45,925 | 0.12% | 40,672,834 |
| 2014-12-08 | 2014-12-04 | 38.119 | 1,103,365 | -46,507 | 0.13% | 42,059,670 |
| 2014-12-05 | 2014-12-03 | 38.395 | 1,149,872 | +2,326 | 0.13% | 44,148,971 |
| 2014-12-04 | 2014-12-02 | 39.014 | 1,147,546 | +7,266 | 0.13% | 44,770,305 |
| 2014-12-03 | 2014-12-01 | 38.463 | 1,140,280 | -8,720 | 0.13% | 43,859,149 |
| 2014-12-02 | 2014-11-28 | 39.771 | 1,149,000 | +8,720 | 0.13% | 45,696,691 |
| 2014-12-01 | 2014-11-27 | 39.702 | 1,140,280 | -4,941 | 0.13% | 45,271,429 |
| 2014-11-28 | 2014-11-26 | 39.908 | 1,145,221 | +48,250 | 0.16% | 45,703,997 |
| 2014-11-27 | 2014-11-25 | 39.496 | 1,096,971 | +13,662 | 0.15% | 43,325,534 |
| 2014-11-26 | 2014-11-24 | 39.702 | 1,083,309 | +56,098 | 0.15% | 43,009,565 |
| 2014-11-25 | 2014-11-21 | 42.248 | 1,027,211 | -4,651 | 0.14% | 43,397,521 |
| 2014-11-24 | 2014-11-20 | 43.074 | 1,031,862 | -1,162 | 0.14% | 44,446,016 |
| 2014-11-21 | 2014-11-19 | 42.867 | 1,033,024 | +7,557 | 0.14% | 44,282,828 |
| 2014-11-20 | 2014-11-18 | 43.624 | 1,025,467 | -11,336 | 0.14% | 44,735,040 |
| 2014-11-19 | 2014-11-17 | 44.106 | 1,036,803 | +17,149 | 0.14% | 45,728,943 |
| 2014-11-18 | 2014-11-14 | 46.927 | 1,019,654 | -6,976 | 0.14% | 47,849,135 |
| 2014-11-17 | 2014-11-13 | 45.482 | 1,026,630 | -18,893 | 0.14% | 46,693,056 |
| 2014-11-14 | 2014-11-12 | 44.794 | 1,045,523 | -291 | 0.14% | 46,832,945 |
| 2014-11-13 | 2014-11-11 | 43.486 | 1,045,814 | +2,907 | 0.14% | 45,478,739 |
| 2014-11-12 | 2014-11-10 | 44.312 | 1,042,907 | -9,883 | 0.14% | 46,213,444 |
| 2014-11-11 | 2014-11-07 | 44.312 | 1,052,790 | -3,488 | 0.15% | 46,651,381 |
| 2014-11-10 | 2014-11-06 | 44.106 | 1,056,278 | +4,070 | 0.15% | 46,587,902 |
| 2014-11-07 | 2014-11-05 | 44.037 | 1,052,208 | -6,685 | 0.15% | 46,335,992 |
| 2014-11-06 | 2014-11-04 | 43.555 | 1,058,893 | -12,790 | 0.15% | 46,120,359 |
| 2014-11-05 | 2014-11-03 | 41.078 | 1,071,683 | -290 | 0.15% | 44,022,790 |
| 2014-11-04 | 2014-10-31 | 41.697 | 1,071,973 | -1,744 | 0.15% | 44,698,542 |
| 2014-11-03 | 2014-10-30 | 41.285 | 1,073,717 | -1,454 | 0.15% | 44,327,983 |
| 2014-10-31 | 2014-10-29 | 40.941 | 1,075,171 | +26,741 | 0.15% | 44,018,110 |
| 2014-10-30 | 2014-10-28 | 41.353 | 1,048,430 | +4,651 | 0.15% | 43,356,159 |
| 2014-10-29 | 2014-10-27 | 38.876 | 1,043,779 | -291 | 0.14% | 40,578,304 |
| 2014-10-28 | 2014-10-24 | 39.771 | 1,044,070 | +872 | 0.14% | 41,523,537 |
| 2014-10-27 | 2014-10-23 | 39.977 | 1,043,198 | -872 | 0.14% | 41,704,197 |
| 2014-10-23 | 2014-10-21 | 40.459 | 1,044,070 | -1,162 | 0.14% | 42,241,938 |
| 2014-10-22 | 2014-10-20 | 40.459 | 1,045,232 | -1,744 | 0.14% | 42,288,951 |
| 2014-10-21 | 2014-10-17 | 39.289 | 1,046,976 | +872 | 0.14% | 41,134,831 |
| 2014-10-20 | 2014-10-16 | 39.152 | 1,046,104 | -1,744 | 0.14% | 40,956,611 |
| 2014-10-17 | 2014-10-15 | 38.601 | 1,047,848 | -8,430 | 0.15% | 40,448,092 |
| 2014-10-16 | 2014-10-14 | 36.881 | 1,056,278 | +2,616 | 0.15% | 38,956,498 |
| 2014-10-14 | 2014-10-10 | 36.812 | 1,053,662 | +2,616 | 0.15% | 38,787,518 |
| 2014-10-13 | 2014-10-09 | 37.982 | 1,051,046 | +1,163 | 0.15% | 39,920,658 |
| 2014-10-10 | 2014-10-08 | 37.707 | 1,049,883 | -14,533 | 0.15% | 39,587,525 |
| 2014-10-09 | 2014-10-07 | 38.532 | 1,064,416 | +5,813 | 0.15% | 41,014,395 |
| 2014-10-08 | 2014-10-06 | 38.395 | 1,058,603 | +16,568 | 0.15% | 40,644,727 |
| 2014-10-07 | 2014-10-03 | 39.702 | 1,042,035 | -2,035 | 0.14% | 41,370,904 |
| 2014-10-06 | 2014-09-30 | 39.083 | 1,044,070 | -581 | 0.14% | 40,805,137 |
| 2014-10-03 | 2014-09-29 | 38.601 | 1,044,651 | +4,069 | 0.14% | 40,324,684 |
| 2014-09-30 | 2014-09-26 | 39.633 | 1,040,582 | +9,592 | 0.14% | 41,241,617 |
| 2014-09-26 | 2014-09-24 | 39.908 | 1,030,990 | -1,162 | 0.14% | 41,145,215 |
| 2014-09-25 | 2014-09-23 | 39.289 | 1,032,152 | -2,616 | 0.14% | 40,552,409 |
| 2014-09-24 | 2014-09-22 | 39.496 | 1,034,768 | +7,266 | 0.14% | 40,868,789 |
| 2014-09-23 | 2014-09-19 | 41.147 | 1,027,502 | -14,242 | 0.14% | 42,278,615 |
| 2014-09-19 | 2014-09-17 | 38.601 | 1,041,744 | -2,907 | 0.14% | 40,212,471 |
| 2014-09-18 | 2014-09-16 | 37.569 | 1,044,651 | -3,197 | 0.14% | 39,246,484 |
| 2014-09-17 | 2014-09-15 | 39.633 | 1,047,848 | -4,360 | 0.15% | 41,529,592 |
| 2014-09-16 | 2014-09-12 | 40.252 | 1,052,208 | -291 | 0.15% | 42,353,992 |
| 2014-09-15 | 2014-09-11 | 40.184 | 1,052,499 | -12,208 | 0.15% | 42,293,286 |
| 2014-09-12 | 2014-09-10 | 38.945 | 1,064,707 | -1,453 | 0.15% | 41,465,168 |
| 2014-09-10 | 2014-09-05 | 38.532 | 1,066,160 | -22,672 | 0.15% | 41,081,595 |
| 2014-09-05 | 2014-09-03 | 39.220 | 1,088,832 | -8,429 | 0.15% | 42,704,400 |
| 2014-09-04 | 2014-09-02 | 38.257 | 1,097,261 | +64,818 | 0.15% | 41,977,988 |
| 2014-09-03 | 2014-09-01 | 37.775 | 1,032,443 | -581 | 0.14% | 39,000,962 |
| 2014-09-02 | 2014-08-29 | 37.225 | 1,033,024 | -4,070 | 0.14% | 38,454,269 |
| 2014-09-01 | 2014-08-28 | 36.124 | 1,037,094 | +6,104 | 0.14% | 37,464,014 |
| 2014-08-29 | 2014-08-27 | 37.156 | 1,030,990 | -13,080 | 0.14% | 38,307,614 |
| 2014-08-28 | 2014-08-26 | 37.982 | 1,044,070 | -56,970 | 0.14% | 39,655,697 |
| 2014-08-27 | 2014-08-25 | 36.674 | 1,101,040 | -12,789 | 0.15% | 40,380,082 |
| 2014-08-26 | 2014-08-22 | 35.505 | 1,113,829 | -11,627 | 0.15% | 39,546,232 |
| 2014-08-25 | 2014-08-21 | 34.404 | 1,125,456 | +30,520 | 0.16% | 38,720,006 |
| 2014-08-22 | 2014-08-20 | 34.197 | 1,094,936 | +6,104 | 0.15% | 37,443,981 |
| 2014-08-21 | 2014-08-19 | 33.509 | 1,088,832 | -7,267 | 0.15% | 36,486,040 |
| 2014-08-20 | 2014-08-18 | 32.615 | 1,096,099 | +14,824 | 0.15% | 35,749,092 |
| 2014-08-13 | 2014-08-11 | 32.546 | 1,081,275 | -290 | 0.15% | 35,191,209 |
| 2014-08-12 | 2014-08-08 | 32.340 | 1,081,565 | -4,942 | 0.15% | 34,977,388 |
| 2014-08-11 | 2014-08-07 | 32.477 | 1,086,507 | +6,686 | 0.15% | 35,286,730 |
| 2014-08-08 | 2014-08-06 | 32.752 | 1,079,821 | +4,360 | 0.15% | 35,366,787 |
| 2014-08-07 | 2014-08-05 | 31.927 | 1,075,461 | +5,522 | 0.15% | 34,335,987 |
| 2014-08-06 | 2014-08-04 | 31.652 | 1,069,939 | -9,301 | 0.15% | 33,865,207 |
| 2014-08-05 | 2014-08-01 | 30.619 | 1,079,240 | +8,720 | 0.15% | 33,045,698 |
| 2014-08-04 | 2014-07-31 | 31.445 | 1,070,520 | +2,035 | 0.15% | 33,662,617 |
| 2014-08-01 | 2014-07-30 | 31.101 | 1,068,485 | +10,754 | 0.15% | 33,231,026 |
| 2014-07-31 | 2014-07-29 | 31.583 | 1,057,731 | -18,602 | 0.15% | 33,406,025 |
| 2014-07-30 | 2014-07-28 | 32.202 | 1,076,333 | +59,005 | 0.15% | 34,660,067 |
| 2014-07-29 | 2014-07-25 | 32.684 | 1,017,328 | +15,986 | 0.14% | 33,249,988 |
| 2014-07-28 | 2014-07-24 | 32.752 | 1,001,342 | +89,816 | 0.14% | 32,796,407 |
| 2014-07-25 | 2014-07-23 | 32.752 | 911,526 | +15,114 | 0.13% | 29,854,713 |
| 2014-07-24 | 2014-07-22 | 32.959 | 896,412 | +7,267 | 0.12% | 29,544,733 |
| 2014-07-23 | 2014-07-21 | 32.821 | 889,145 | +10,173 | 0.12% | 29,182,860 |
| 2014-07-22 | 2014-07-18 | 33.441 | 878,972 | +4,070 | 0.12% | 29,393,290 |
| 2014-07-21 | 2014-07-17 | 32.959 | 874,902 | -17,731 | 0.12% | 28,835,787 |
| 2014-07-18 | 2014-07-16 | 31.927 | 892,633 | -11,627 | 0.12% | 28,498,881 |
| 2014-07-17 | 2014-07-15 | 31.996 | 904,260 | +2,035 | 0.13% | 28,932,313 |
| 2014-07-16 | 2014-07-14 | 30.482 | 902,225 | +291 | 0.12% | 27,501,442 |
| 2014-07-15 | 2014-07-11 | 30.344 | 901,934 | -7,267 | 0.12% | 27,368,452 |
| 2014-07-11 | 2014-07-09 | 30.344 | 909,201 | -22,672 | 0.13% | 27,588,963 |
| 2014-07-10 | 2014-07-08 | 30.551 | 931,873 | -14,533 | 0.13% | 28,469,287 |
| 2014-07-09 | 2014-07-07 | 30.482 | 946,406 | -4,069 | 0.13% | 28,848,159 |
| 2014-07-08 | 2014-07-04 | 30.413 | 950,475 | -2,907 | 0.13% | 28,906,789 |
| 2014-07-07 | 2014-07-03 | 30.138 | 953,382 | -872 | 0.13% | 28,732,800 |
| 2014-07-04 | 2014-07-02 | 29.725 | 954,254 | -5,232 | 0.13% | 28,365,120 |
| 2014-07-03 | 2014-06-30 | 29.518 | 959,486 | -27,032 | 0.13% | 28,322,581 |
| 2014-07-02 | 2014-06-27 | 28.830 | 986,518 | -7,266 | 0.14% | 28,441,724 |
| 2014-06-25 | 2014-06-23 | 29.426 | 993,784 | -11,336 | 0.14% | 29,243,011 |
| 2014-06-24 | 2014-06-20 | 29.706 | 1,005,120 | +39,962 | 0.14% | 29,857,596 |
| 2014-06-23 | 2014-06-19 | 29.216 | 965,158 | -286 | 0.14% | 28,198,284 |
| 2014-06-20 | 2014-06-18 | 29.496 | 965,444 | +21,461 | 0.14% | 28,476,560 |
| 2014-06-19 | 2014-06-17 | 29.845 | 943,983 | +286 | 0.13% | 28,173,450 |
| 2014-06-18 | 2014-06-16 | 30.265 | 943,697 | +3,720 | 0.13% | 28,560,675 |
| 2014-06-17 | 2014-06-13 | 29.775 | 939,977 | -1,145 | 0.13% | 27,988,190 |
| 2014-06-16 | 2014-06-12 | 29.915 | 941,122 | +572 | 0.13% | 28,153,843 |
| 2014-06-13 | 2014-06-11 | 29.286 | 940,550 | -2,861 | 0.13% | 27,545,071 |
| 2014-06-12 | 2014-06-10 | 29.706 | 943,411 | -10,015 | 0.13% | 28,024,499 |
| 2014-06-10 | 2014-06-06 | 29.356 | 953,426 | +1,431 | 0.13% | 27,988,800 |
| 2014-06-06 | 2014-06-04 | 29.146 | 951,995 | +24,322 | 0.13% | 27,747,171 |
| 2014-06-05 | 2014-06-03 | 29.566 | 927,673 | +8,012 | 0.13% | 27,427,314 |
| 2014-06-03 | 2014-05-29 | 29.636 | 919,661 | +3,433 | 0.13% | 27,254,713 |
| 2014-05-30 | 2014-05-28 | 29.496 | 916,228 | -1,716 | 0.13% | 27,024,894 |
| 2014-05-28 | 2014-05-26 | 29.216 | 917,944 | +52,078 | 0.13% | 26,818,869 |
| 2014-05-27 | 2014-05-23 | 28.797 | 865,866 | -287 | 0.12% | 24,934,226 |
| 2014-05-26 | 2014-05-22 | 28.098 | 866,153 | -59,517 | 0.12% | 24,337,091 |
| 2014-05-23 | 2014-05-21 | 28.028 | 925,670 | +8,012 | 0.13% | 25,944,694 |
| 2014-05-22 | 2014-05-20 | 28.238 | 917,658 | +1,430 | 0.13% | 25,912,553 |
| 2014-05-21 | 2014-05-19 | 28.308 | 916,228 | -7,153 | 0.13% | 25,936,214 |
| 2014-05-20 | 2014-05-16 | 28.377 | 923,381 | +1,431 | 0.13% | 26,203,238 |
| 2014-05-19 | 2014-05-15 | 28.447 | 921,950 | -11,446 | 0.13% | 26,227,070 |
| 2014-05-16 | 2014-05-14 | 28.517 | 933,396 | +22,891 | 0.13% | 26,617,918 |
| 2014-05-15 | 2014-05-13 | 28.098 | 910,505 | +14,307 | 0.13% | 25,583,289 |
| 2014-05-12 | 2014-05-08 | 27.902 | 896,198 | +8,585 | 0.13% | 25,005,900 |
| 2014-05-08 | 2014-05-05 | 28.308 | 887,613 | +4,864 | 0.12% | 25,126,192 |
| 2014-05-07 | 2014-05-02 | 28.517 | 882,749 | -572 | 0.12% | 25,173,604 |
| 2014-05-05 | 2014-04-30 | 28.517 | 883,321 | -2,289 | 0.12% | 25,189,915 |
| 2014-05-02 | 2014-04-29 | 27.958 | 885,610 | +11,159 | 0.12% | 24,759,992 |
| 2014-04-30 | 2014-04-28 | 27.818 | 874,451 | +9,443 | 0.12% | 24,325,767 |
| 2014-04-28 | 2014-04-24 | 28.657 | 865,008 | -7,154 | 0.12% | 24,788,598 |
| 2014-04-25 | 2014-04-23 | 28.727 | 872,162 | +1,431 | 0.12% | 25,054,571 |
| 2014-04-24 | 2014-04-22 | 28.937 | 870,731 | -3,147 | 0.12% | 25,196,043 |
| 2014-04-23 | 2014-04-17 | 28.727 | 873,878 | -23,750 | 0.12% | 25,103,867 |
| 2014-04-22 | 2014-04-16 | 28.377 | 897,628 | -859 | 0.13% | 25,472,432 |
| 2014-04-17 | 2014-04-15 | 28.168 | 898,487 | +5,723 | 0.13% | 25,308,408 |
| 2014-04-16 | 2014-04-14 | 28.308 | 892,764 | +7,154 | 0.13% | 25,272,004 |
| 2014-04-15 | 2014-04-11 | 28.377 | 885,610 | -28,042 | 0.12% | 25,131,392 |
| 2014-04-11 | 2014-04-09 | 28.028 | 913,652 | +23,177 | 0.13% | 25,607,853 |
| 2014-04-10 | 2014-04-08 | 28.587 | 890,475 | +3,148 | 0.13% | 25,456,168 |
| 2014-04-09 | 2014-04-07 | 29.216 | 887,327 | -286 | 0.12% | 25,924,356 |
| 2014-04-07 | 2014-04-03 | 29.985 | 887,613 | +38,057 | 0.12% | 26,615,151 |
| 2014-04-04 | 2014-04-02 | 30.265 | 849,556 | +13,734 | 0.12% | 25,711,529 |
| 2014-04-03 | 2014-04-01 | 30.055 | 835,822 | +16,311 | 0.12% | 25,120,614 |
| 2014-04-02 | 2014-03-31 | 29.706 | 819,511 | -4,293 | 0.12% | 24,343,987 |
| 2014-04-01 | 2014-03-28 | 28.867 | 823,804 | +6,296 | 0.12% | 23,780,552 |
| 2014-03-31 | 2014-03-27 | 29.286 | 817,508 | +6,867 | 0.11% | 23,941,647 |
| 2014-03-28 | 2014-03-26 | 29.775 | 810,641 | +152,228 | 0.11% | 24,137,159 |
| 2014-03-27 | 2014-03-25 | 29.566 | 658,413 | +40,346 | 0.09% | 19,466,450 |
| 2014-03-26 | 2014-03-24 | 28.937 | 618,067 | +68,674 | 0.09% | 17,884,792 |
| 2014-03-25 | 2014-03-21 | 29.496 | 549,393 | +5,723 | 0.08% | 16,204,796 |
| 2014-03-24 | 2014-03-20 | 29.356 | 543,670 | -573 | 0.08% | 15,959,991 |
| 2014-03-21 | 2014-03-19 | 29.356 | 544,243 | +2,003 | 0.08% | 15,976,812 |
| 2014-03-20 | 2014-03-18 | 29.496 | 542,240 | +1,431 | 0.08% | 15,993,812 |
| 2014-03-19 | 2014-03-17 | 29.496 | 540,809 | -24,894 | 0.08% | 15,951,604 |
| 2014-03-18 | 2014-03-14 | 29.007 | 565,703 | -3,720 | 0.08% | 16,409,093 |
| 2014-03-17 | 2014-03-13 | 28.447 | 569,423 | +1,431 | 0.08% | 16,198,597 |
| 2014-03-14 | 2014-03-12 | 28.797 | 567,992 | +10,015 | 0.08% | 16,356,389 |
| 2014-03-13 | 2014-03-11 | 29.566 | 557,977 | +22,891 | 0.08% | 16,496,988 |
| 2014-03-12 | 2014-03-10 | 29.007 | 535,086 | +21,461 | 0.08% | 15,520,999 |
| 2014-03-11 | 2014-03-07 | 29.566 | 513,625 | +35,767 | 0.07% | 15,185,689 |
| 2014-03-10 | 2014-03-06 | 29.496 | 477,858 | -7,153 | 0.07% | 14,094,812 |
| 2014-03-07 | 2014-03-05 | 29.496 | 485,011 | +858 | 0.07% | 14,305,796 |
| 2014-03-06 | 2014-03-04 | 29.496 | 484,153 | +59,518 | 0.07% | 14,280,489 |
| 2014-03-05 | 2014-03-03 | 29.566 | 424,635 | +2,289 | 0.06% | 12,554,637 |
| 2014-03-03 | 2014-02-27 | 30.265 | 422,346 | +13,163 | 0.06% | 12,782,161 |
| 2014-02-28 | 2014-02-26 | 30.335 | 409,183 | -23,464 | 0.06% | 12,412,387 |
| 2014-02-27 | 2014-02-25 | 30.125 | 432,647 | -149,653 | 0.06% | 13,033,437 |
| 2014-02-26 | 2014-02-24 | 30.614 | 582,300 | +2,003 | 0.08% | 17,826,615 |
| 2014-02-25 | 2014-02-21 | 31.173 | 580,297 | -30,331 | 0.08% | 18,089,775 |
| 2014-02-24 | 2014-02-20 | 31.313 | 610,628 | -77,544 | 0.09% | 19,120,653 |
| 2014-02-21 | 2014-02-19 | 31.872 | 688,172 | +20,030 | 0.10% | 21,933,596 |
| 2014-02-20 | 2014-02-18 | 31.173 | 668,142 | +2,289 | 0.09% | 20,828,194 |
| 2014-02-19 | 2014-02-17 | 31.243 | 665,853 | -858 | 0.09% | 20,803,379 |
| 2014-02-18 | 2014-02-14 | 31.383 | 666,711 | +188,853 | 0.09% | 20,923,385 |
| 2014-02-17 | 2014-02-13 | 30.894 | 477,858 | +1,145 | 0.07% | 14,762,813 |
| 2014-02-14 | 2014-02-12 | 30.964 | 476,713 | +23,178 | 0.07% | 14,760,760 |
| 2014-02-13 | 2014-02-11 | 30.544 | 453,535 | -1,431 | 0.06% | 13,852,885 |
| 2014-02-12 | 2014-02-10 | 30.055 | 454,966 | +32,048 | 0.06% | 13,673,994 |
| 2014-02-11 | 2014-02-07 | 29.775 | 422,918 | +26,897 | 0.06% | 12,592,552 |
| 2014-02-10 | 2014-02-06 | 29.426 | 396,021 | +6,868 | 0.06% | 11,653,283 |
| 2014-02-07 | 2014-02-05 | 29.496 | 389,153 | +572 | 0.05% | 11,478,386 |
| 2014-02-06 | 2014-02-04 | 29.915 | 388,581 | +6,009 | 0.05% | 11,624,474 |
| 2014-02-05 | 2014-01-30 | 30.614 | 382,572 | -2,289 | 0.05% | 11,712,114 |
| 2014-02-04 | 2014-01-28 | 30.125 | 384,861 | +10,873 | 0.05% | 11,593,890 |
| 2014-01-29 | 2014-01-27 | 30.544 | 373,988 | -20,030 | 0.05% | 11,423,182 |
| 2014-01-28 | 2014-01-24 | 31.243 | 394,018 | +5,151 | 0.06% | 12,310,383 |
| 2014-01-27 | 2014-01-23 | 32.012 | 388,867 | -72,394 | 0.05% | 12,448,429 |
| 2014-01-24 | 2014-01-22 | 32.012 | 461,261 | +29,758 | 0.06% | 14,765,910 |
| 2014-01-23 | 2014-01-21 | 31.732 | 431,503 | -31,475 | 0.06% | 13,692,655 |
| 2014-01-22 | 2014-01-20 | 31.732 | 462,978 | -60,090 | 0.07% | 14,691,434 |
| 2014-01-21 | 2014-01-17 | 32.082 | 523,068 | +153,086 | 0.07% | 16,781,038 |
| 2014-01-20 | 2014-01-16 | 31.732 | 369,982 | -56,942 | 0.05% | 11,740,442 |
| 2014-01-17 | 2014-01-15 | 31.663 | 426,924 | -5,723 | 0.06% | 13,517,512 |
| 2014-01-16 | 2014-01-14 | 32.012 | 432,647 | +22,891 | 0.06% | 13,849,917 |
| 2014-01-15 | 2014-01-13 | 31.802 | 409,756 | +286 | 0.06% | 13,031,209 |
| 2014-01-14 | 2014-01-10 | 32.152 | 409,470 | -35,481 | 0.06% | 13,165,214 |
| 2014-01-13 | 2014-01-09 | 32.012 | 444,951 | -143,071 | 0.06% | 14,243,793 |
| 2014-01-10 | 2014-01-08 | 31.802 | 588,022 | +73,538 | 0.08% | 18,700,489 |
| 2014-01-09 | 2014-01-07 | 31.802 | 514,484 | -72,108 | 0.07% | 16,361,807 |
| 2014-01-08 | 2014-01-06 | 31.523 | 586,592 | +82,982 | 0.08% | 18,491,011 |
| 2014-01-07 | 2014-01-03 | 30.544 | 503,610 | +5,722 | 0.07% | 15,382,388 |
| 2014-01-06 | 2014-01-02 | 30.335 | 497,888 | -21,174 | 0.07% | 15,103,214 |
| 2014-01-03 | 2013-12-31 | 31.103 | 519,062 | +2,289 | 0.07% | 16,144,598 |
| 2013-12-30 | 2013-12-24 | 31.453 | 516,773 | +6,295 | 0.07% | 16,254,002 |
| 2013-12-27 | 2013-12-20 | 31.034 | 510,478 | +2,862 | 0.07% | 15,841,926 |
| 2013-12-23 | 2013-12-19 | 31.453 | 507,616 | +5,722 | 0.07% | 15,965,988 |
| 2013-12-17 | 2013-12-13 | 32.571 | 501,894 | -1,716 | 0.07% | 16,347,295 |
| 2013-12-16 | 2013-12-12 | 32.921 | 503,610 | +1,430 | 0.07% | 16,579,187 |
| 2013-12-13 | 2013-12-11 | 33.759 | 502,180 | -7,153 | 0.07% | 16,953,311 |
| 2013-12-12 | 2013-12-10 | 34.808 | 509,333 | +135,631 | 0.07% | 17,728,792 |
| 2013-12-11 | 2013-12-09 | 33.899 | 373,702 | +7,726 | 0.05% | 12,668,207 |
| 2013-12-09 | 2013-12-05 | 33.270 | 365,976 | +7,726 | 0.05% | 12,176,082 |
| 2013-12-06 | 2013-12-04 | 33.130 | 358,250 | -4,006 | 0.05% | 11,868,956 |
| 2013-12-04 | 2013-12-02 | 32.571 | 362,256 | -5,723 | 0.05% | 11,799,117 |
| 2013-12-02 | 2013-11-28 | 31.663 | 367,979 | +2,861 | 0.05% | 11,651,162 |
| 2013-11-29 | 2013-11-27 | 32.082 | 365,118 | -2,575 | 0.05% | 11,713,695 |
| 2013-11-28 | 2013-11-26 | 31.453 | 367,693 | -28,614 | 0.05% | 11,565,006 |
| 2013-11-27 | 2013-11-25 | 31.942 | 396,307 | -18,885 | 0.06% | 12,658,899 |
| 2013-11-26 | 2013-11-22 | 31.593 | 415,192 | -4,865 | 0.06% | 13,117,027 |
| 2013-11-25 | 2013-11-21 | 31.732 | 420,057 | -1,717 | 0.06% | 13,329,445 |
| 2013-11-22 | 2013-11-20 | 31.243 | 421,774 | -14,879 | 0.06% | 13,177,570 |
| 2013-11-21 | 2013-11-19 | 32.501 | 436,653 | +6,295 | 0.06% | 14,191,797 |
| 2013-11-20 | 2013-11-18 | 32.082 | 430,358 | +31,190 | 0.06% | 13,806,721 |
| 2013-11-19 | 2013-11-15 | 29.985 | 399,168 | -16,597 | 0.06% | 11,969,086 |
| 2013-11-18 | 2013-11-14 | 28.867 | 415,765 | +11,732 | 0.06% | 12,001,788 |
| 2013-11-15 | 2013-11-13 | 28.447 | 404,033 | +39,202 | 0.06% | 11,493,684 |
| 2013-11-14 | 2013-11-12 | 29.146 | 364,831 | -287 | 0.05% | 10,633,489 |
| 2013-11-13 | 2013-11-11 | 29.216 | 365,118 | +1,431 | 0.05% | 10,667,374 |
| 2013-11-12 | 2013-11-08 | 28.377 | 363,687 | +5,437 | 0.05% | 10,320,525 |
| 2013-11-07 | 2013-11-05 | 29.496 | 358,250 | +2,289 | 0.05% | 10,566,877 |
| 2013-11-06 | 2013-11-04 | 29.496 | 355,961 | -1,431 | 0.05% | 10,499,361 |
| 2013-11-04 | 2013-10-31 | 29.356 | 357,392 | +3,434 | 0.05% | 10,491,609 |
| 2013-11-01 | 2013-10-30 | 29.845 | 353,958 | -32,906 | 0.05% | 10,563,981 |
| 2013-10-30 | 2013-10-28 | 29.915 | 386,864 | +858 | 0.05% | 11,573,110 |
| 2013-10-29 | 2013-10-25 | 29.216 | 386,006 | +3,148 | 0.05% | 11,277,643 |
| 2013-10-25 | 2013-10-23 | 30.125 | 382,858 | -5,723 | 0.05% | 11,533,550 |
| 2013-10-24 | 2013-10-22 | 31.523 | 388,581 | -1,431 | 0.05% | 12,249,154 |
| 2013-10-23 | 2013-10-21 | 32.641 | 390,012 | +2,575 | 0.05% | 12,730,423 |
| 2013-10-22 | 2013-10-18 | 30.404 | 387,437 | -22,605 | 0.05% | 11,779,811 |
| 2013-10-21 | 2013-10-17 | 29.775 | 410,042 | -15,165 | 0.06% | 12,209,164 |
| 2013-10-18 | 2013-10-16 | 30.125 | 425,207 | -16,597 | 0.06% | 12,809,308 |
| 2013-10-17 | 2013-10-15 | 30.474 | 441,804 | -169,396 | 0.06% | 13,463,691 |
| 2013-10-16 | 2013-10-11 | 29.775 | 611,200 | +84,412 | 0.09% | 18,198,724 |
| 2013-10-15 | 2013-10-10 | 28.727 | 526,788 | -33,765 | 0.07% | 15,133,023 |
| 2013-10-11 | 2013-10-09 | 28.238 | 560,553 | +54,367 | 0.08% | 15,828,729 |
| 2013-10-10 | 2013-10-08 | 27.930 | 506,186 | +4,292 | 0.07% | 14,137,857 |
| 2013-10-09 | 2013-10-07 | 27.846 | 501,894 | +14,308 | 0.07% | 13,975,885 |
| 2013-10-08 | 2013-10-04 | 27.902 | 487,586 | -6,582 | 0.07% | 13,604,724 |
| 2013-10-07 | 2013-10-03 | 27.679 | 494,168 | +10,015 | 0.07% | 13,677,849 |
| 2013-10-04 | 2013-10-02 | 27.147 | 484,153 | -4,864 | 0.07% | 13,143,464 |
| 2013-10-03 | 2013-09-30 | 27.203 | 489,017 | -3,720 | 0.07% | 13,302,853 |
| 2013-10-02 | 2013-09-27 | 27.203 | 492,737 | -5,437 | 0.07% | 13,404,049 |
| 2013-09-30 | 2013-09-26 | 27.008 | 498,174 | -19,171 | 0.07% | 13,454,457 |
| 2013-09-27 | 2013-09-25 | 26.392 | 517,345 | +2,289 | 0.07% | 13,654,010 |
| 2013-09-26 | 2013-09-24 | 26.281 | 515,056 | -7,154 | 0.07% | 13,535,998 |
| 2013-09-25 | 2013-09-23 | 26.337 | 522,210 | -1,430 | 0.07% | 13,753,210 |
| 2013-09-24 | 2013-09-19 | 26.365 | 523,640 | +47,213 | 0.07% | 13,805,511 |
| 2013-09-23 | 2013-09-18 | 25.917 | 476,427 | +1,717 | 0.07% | 12,347,643 |
| 2013-09-19 | 2013-09-17 | 26.420 | 474,710 | +3,434 | 0.07% | 12,542,040 |
| 2013-09-18 | 2013-09-16 | 26.532 | 471,276 | -10,874 | 0.07% | 12,504,016 |
| 2013-09-17 | 2013-09-13 | 26.560 | 482,150 | +7,440 | 0.07% | 12,806,008 |
| 2013-09-16 | 2013-09-12 | 26.868 | 474,710 | +14,879 | 0.07% | 12,754,392 |
| 2013-09-13 | 2013-09-11 | 27.427 | 459,831 | +18,027 | 0.06% | 12,611,747 |
| 2013-09-12 | 2013-09-10 | 28.308 | 441,804 | -5,722 | 0.06% | 12,506,410 |
| 2013-09-11 | 2013-09-09 | 27.651 | 447,526 | -4,293 | 0.06% | 12,374,354 |
| 2013-09-10 | 2013-09-06 | 27.371 | 451,819 | +2,862 | 0.06% | 12,366,738 |
| 2013-09-09 | 2013-09-05 | 27.595 | 448,957 | -102,725 | 0.06% | 12,388,818 |
| 2013-09-06 | 2013-09-04 | 27.175 | 551,682 | +25,180 | 0.08% | 14,992,120 |
| 2013-09-05 | 2013-09-03 | 27.063 | 526,502 | +4,579 | 0.07% | 14,248,966 |
| 2013-09-04 | 2013-09-02 | 26.840 | 521,923 | -51,792 | 0.07% | 14,008,307 |
| 2013-09-03 | 2013-08-30 | 27.175 | 573,715 | +3,433 | 0.08% | 15,590,874 |
| 2013-09-02 | 2013-08-29 | 27.762 | 570,282 | -2,003 | 0.08% | 15,832,405 |
| 2013-08-30 | 2013-08-28 | 27.651 | 572,285 | -7,439 | 0.08% | 15,824,013 |
| 2013-08-29 | 2013-08-27 | 27.119 | 579,724 | +8,298 | 0.08% | 15,721,754 |
| 2013-08-28 | 2013-08-26 | 29.007 | 571,426 | -6,295 | 0.08% | 16,575,097 |
| 2013-08-27 | 2013-08-23 | 27.567 | 577,721 | +2,861 | 0.08% | 15,925,866 |
| 2013-08-26 | 2013-08-22 | 27.259 | 574,860 | +4,865 | 0.08% | 15,670,205 |
| 2013-08-23 | 2013-08-21 | 27.958 | 569,995 | +3,719 | 0.08% | 15,935,989 |
| 2013-08-22 | 2013-08-20 | 28.447 | 566,276 | +859 | 0.08% | 16,109,073 |
| 2013-08-21 | 2013-08-19 | 29.566 | 565,417 | -572 | 0.08% | 16,716,957 |
| 2013-08-20 | 2013-08-16 | 29.076 | 565,989 | +572 | 0.08% | 16,456,949 |
| 2013-08-19 | 2013-08-15 | 28.797 | 565,417 | -286 | 0.08% | 16,282,237 |
| 2013-08-16 | 2013-08-13 | 28.937 | 565,703 | -114,171 | 0.08% | 16,369,553 |
| 2013-08-15 | 2013-08-12 | 29.496 | 679,874 | +111,882 | 0.10% | 20,053,440 |
| 2013-08-13 | 2013-08-09 | 29.636 | 567,992 | -287 | 0.08% | 16,832,788 |
| 2013-08-12 | 2013-08-08 | 28.937 | 568,279 | +2,290 | 0.08% | 16,444,094 |
| 2013-08-09 | 2013-08-07 | 29.216 | 565,989 | +1,716 | 0.08% | 16,536,069 |
| 2013-08-08 | 2013-08-06 | 30.125 | 564,273 | -36,912 | 0.08% | 16,998,654 |
| 2013-08-07 | 2013-08-05 | 30.964 | 601,185 | +21,461 | 0.08% | 18,614,863 |
| 2013-08-06 | 2013-08-02 | 30.964 | 579,724 | -10,301 | 0.08% | 17,950,353 |
| 2013-08-05 | 2013-08-01 | 29.356 | 590,025 | -18,886 | 0.08% | 17,320,790 |
| 2013-08-01 | 2013-07-30 | 30.125 | 608,911 | -3,433 | 0.09% | 18,343,368 |
| 2013-07-31 | 2013-07-29 | 29.426 | 612,344 | -859 | 0.09% | 18,018,787 |
| 2013-07-30 | 2013-07-26 | 30.195 | 613,203 | -22,605 | 0.09% | 18,515,524 |
| 2013-07-29 | 2013-07-25 | 28.308 | 635,808 | +7,726 | 0.09% | 17,998,197 |
| 2013-07-26 | 2013-07-24 | 27.818 | 628,082 | +15,738 | 0.09% | 17,472,193 |
| 2013-07-25 | 2013-07-23 | 27.595 | 612,344 | -3,148 | 0.09% | 16,897,428 |
| 2013-07-24 | 2013-07-22 | 26.784 | 615,492 | +3,434 | 0.09% | 16,485,264 |
| 2013-07-23 | 2013-07-19 | 26.476 | 612,058 | +6,009 | 0.09% | 16,205,056 |
| 2013-07-22 | 2013-07-18 | 26.924 | 606,049 | +2,861 | 0.09% | 16,317,064 |
| 2013-07-18 | 2013-07-16 | 26.337 | 603,188 | +8,584 | 0.08% | 15,885,891 |
| 2013-07-17 | 2013-07-15 | 26.113 | 594,604 | +859 | 0.08% | 15,526,826 |
| 2013-07-16 | 2013-07-12 | 26.616 | 593,745 | +35,768 | 0.08% | 15,803,195 |
| 2013-07-15 | 2013-07-11 | 26.281 | 557,977 | -1,431 | 0.08% | 14,663,989 |
| 2013-07-12 | 2013-07-10 | 25.777 | 559,408 | +15,738 | 0.08% | 14,420,077 |
| 2013-07-11 | 2013-07-09 | 25.861 | 543,670 | -35,768 | 0.08% | 14,059,992 |
| 2013-07-10 | 2013-07-08 | 25.777 | 579,438 | +35,768 | 0.08% | 14,936,398 |
| 2013-07-05 | 2013-07-03 | 26.560 | 543,670 | -573 | 0.08% | 14,439,992 |
| 2013-07-04 | 2013-07-02 | 26.560 | 544,243 | +3,720 | 0.08% | 14,455,211 |
| 2013-07-02 | 2013-06-27 | 27.259 | 540,523 | +14,307 | 0.08% | 14,734,207 |
| 2013-06-28 | 2013-06-26 | 26.812 | 526,216 | -1,144 | 0.07% | 14,108,818 |
| 2013-06-27 | 2013-06-25 | 25.666 | 527,360 | +5,150 | 0.07% | 13,534,987 |
| 2013-06-26 | 2013-06-24 | 26.001 | 522,210 | -1,144 | 0.07% | 13,578,010 |
| 2013-06-25 | 2013-06-21 | 27.063 | 523,354 | +572 | 0.07% | 14,163,771 |
| 2013-06-24 | 2013-06-20 | 27.874 | 522,782 | +2,003 | 0.07% | 14,572,154 |
| 2013-06-19 | 2013-06-17 | 28.587 | 520,779 | +4,578 | 0.07% | 14,887,602 |
| 2013-06-14 | 2013-06-11 | 27.818 | 516,201 | +2,862 | 0.07% | 14,359,850 |
| 2013-06-13 | 2013-06-10 | 28.308 | 513,339 | +14,307 | 0.07% | 14,531,394 |
| 2013-06-11 | 2013-06-07 | 29.871 | 499,032 | -1,431 | 0.07% | 14,906,812 |
| 2013-06-10 | 2013-06-06 | 29.588 | 500,463 | +7,465 | 0.07% | 14,807,520 |
| 2013-06-07 | 2013-06-05 | 29.801 | 492,998 | -6,202 | 0.07% | 14,691,588 |
| 2013-06-06 | 2013-06-04 | 29.588 | 499,200 | +67,650 | 0.07% | 14,770,151 |
| 2013-06-05 | 2013-06-03 | 29.446 | 431,550 | -564 | 0.06% | 12,707,307 |
| 2013-06-04 | 2013-05-31 | 29.801 | 432,114 | +11,839 | 0.06% | 12,877,214 |
| 2013-06-03 | 2013-05-30 | 30.581 | 420,275 | -16,630 | 0.06% | 12,852,426 |
| 2013-05-31 | 2013-05-29 | 29.588 | 436,905 | -5,356 | 0.06% | 12,926,988 |
| 2013-05-30 | 2013-05-28 | 30.723 | 442,261 | +17,194 | 0.06% | 13,587,540 |
| 2013-05-29 | 2013-05-27 | 29.730 | 425,067 | +20,859 | 0.06% | 12,637,050 |
| 2013-05-28 | 2013-05-24 | 31.220 | 404,208 | -23,959 | 0.06% | 12,619,201 |
| 2013-05-27 | 2013-05-23 | 31.220 | 428,167 | +31,006 | 0.06% | 13,367,191 |
| 2013-05-24 | 2013-05-22 | 32.071 | 397,161 | -16,349 | 0.06% | 12,737,357 |
| 2013-05-23 | 2013-05-21 | 31.503 | 413,510 | +8,456 | 0.06% | 13,026,966 |
| 2013-05-22 | 2013-05-20 | 31.929 | 405,054 | +14,376 | 0.06% | 12,933,013 |
| 2013-05-21 | 2013-05-16 | 33.135 | 390,678 | -1,127 | 0.06% | 12,945,241 |
| 2013-05-20 | 2013-05-15 | 32.852 | 391,805 | +9,301 | 0.06% | 12,871,384 |
| 2013-05-16 | 2013-05-14 | 33.348 | 382,504 | +15,503 | 0.05% | 12,755,813 |
| 2013-05-15 | 2013-05-13 | 33.348 | 367,001 | -5,637 | 0.05% | 12,238,816 |
| 2013-05-14 | 2013-05-10 | 34.129 | 372,638 | -8,174 | 0.05% | 12,717,639 |
| 2013-05-13 | 2013-05-09 | 33.419 | 380,812 | +38,335 | 0.05% | 12,726,407 |
| 2013-05-10 | 2013-05-08 | 33.135 | 342,477 | -29,034 | 0.05% | 11,348,085 |
| 2013-05-09 | 2013-05-07 | 32.355 | 371,511 | +1,128 | 0.05% | 12,020,176 |
| 2013-05-08 | 2013-05-06 | 32.710 | 370,383 | +27,624 | 0.05% | 12,115,079 |
| 2013-05-02 | 2013-04-29 | 32.497 | 342,759 | -4,228 | 0.05% | 11,138,549 |
| 2013-04-30 | 2013-04-26 | 32.426 | 346,987 | +11,275 | 0.05% | 11,251,326 |
| 2013-04-29 | 2013-04-25 | 33.348 | 335,712 | +3,382 | 0.05% | 11,195,384 |
| 2013-04-26 | 2013-04-24 | 33.987 | 332,330 | +3,383 | 0.05% | 11,294,821 |
| 2013-04-25 | 2013-04-23 | 33.135 | 328,947 | +11,838 | 0.05% | 10,899,764 |
| 2013-04-24 | 2013-04-22 | 34.980 | 317,109 | +3,946 | 0.05% | 11,092,509 |
| 2013-04-23 | 2013-04-19 | 34.838 | 313,163 | +1,974 | 0.04% | 10,910,037 |
| 2013-04-19 | 2013-04-17 | 34.625 | 311,189 | -4,792 | 0.04% | 10,775,027 |
| 2013-04-18 | 2013-04-16 | 35.122 | 315,981 | -2,537 | 0.05% | 11,097,891 |
| 2013-04-17 | 2013-04-15 | 35.973 | 318,518 | +564 | 0.05% | 11,458,196 |
| 2013-04-16 | 2013-04-12 | 35.690 | 317,954 | -3,383 | 0.05% | 11,347,667 |
| 2013-04-15 | 2013-04-11 | 34.909 | 321,337 | +9,866 | 0.05% | 11,217,605 |
| 2013-04-12 | 2013-04-10 | 35.193 | 311,471 | -14,094 | 0.04% | 10,961,591 |
| 2013-04-11 | 2013-04-09 | 35.051 | 325,565 | -564 | 0.05% | 11,411,401 |
| 2013-04-10 | 2013-04-08 | 34.696 | 326,129 | +7,047 | 0.05% | 11,315,469 |
| 2013-04-09 | 2013-04-05 | 35.051 | 319,082 | +10,711 | 0.05% | 11,184,164 |
| 2013-04-08 | 2013-04-03 | 35.548 | 308,371 | +4,792 | 0.05% | 10,961,893 |
| 2013-04-05 | 2013-04-02 | 35.335 | 303,579 | +2,819 | 0.05% | 10,726,928 |
| 2013-04-03 | 2013-03-28 | 35.548 | 300,760 | +9,866 | 0.05% | 10,691,339 |
| 2013-04-02 | 2013-03-27 | 38.315 | 290,894 | -35,517 | 0.05% | 11,145,584 |
| 2013-03-28 | 2013-03-26 | 36.967 | 326,411 | +54,120 | 0.06% | 12,066,374 |
| 2013-03-27 | 2013-03-25 | 37.889 | 272,291 | -25,368 | 0.05% | 10,316,891 |
| 2013-03-26 | 2013-03-22 | 38.741 | 297,659 | -3,947 | 0.05% | 11,531,504 |
| 2013-03-25 | 2013-03-21 | 36.967 | 301,606 | -42,845 | 0.05% | 11,149,413 |
| 2013-03-22 | 2013-03-20 | 37.038 | 344,451 | +53,557 | 0.06% | 12,757,696 |
| 2013-03-21 | 2013-03-19 | 37.109 | 290,894 | -9,020 | 0.05% | 10,794,704 |
| 2013-03-20 | 2013-03-18 | 36.541 | 299,914 | +11,556 | 0.05% | 10,959,185 |
| 2013-03-19 | 2013-03-15 | 36.825 | 288,358 | +16,349 | 0.05% | 10,618,756 |
| 2013-03-18 | 2013-03-14 | 38.244 | 272,009 | -2,255 | 0.05% | 10,402,706 |
| 2013-03-15 | 2013-03-13 | 36.754 | 274,264 | +5,638 | 0.05% | 10,080,286 |
| 2013-03-14 | 2013-03-12 | 36.967 | 268,626 | -13,530 | 0.05% | 9,930,247 |
| 2013-03-13 | 2013-03-11 | 38.954 | 282,156 | +563 | 0.05% | 10,990,968 |
| 2013-03-12 | 2013-03-08 | 38.315 | 281,593 | -8,456 | 0.05% | 10,789,216 |
| 2013-03-11 | 2013-03-07 | 36.754 | 290,049 | -5,074 | 0.05% | 10,660,447 |
| 2013-03-07 | 2013-03-05 | 35.619 | 295,123 | +7,329 | 0.05% | 10,511,896 |
| 2013-03-05 | 2013-03-01 | 33.987 | 287,794 | -564 | 0.05% | 9,781,186 |
| 2013-03-04 | 2013-02-28 | 34.767 | 288,358 | +3,101 | 0.05% | 10,025,415 |
| 2013-03-01 | 2013-02-27 | 34.767 | 285,257 | +2,255 | 0.05% | 9,917,602 |
| 2013-02-28 | 2013-02-26 | 34.696 | 283,002 | -6,483 | 0.05% | 9,819,122 |
| 2013-02-26 | 2013-02-22 | 35.051 | 289,485 | -3,946 | 0.05% | 10,146,758 |
| 2013-02-22 | 2013-02-20 | 33.845 | 293,431 | -564 | 0.05% | 9,931,130 |
| 2013-02-21 | 2013-02-19 | 33.064 | 293,995 | +282 | 0.05% | 9,720,758 |
| 2013-02-20 | 2013-02-18 | 33.064 | 293,713 | +1,691 | 0.05% | 9,711,434 |
| 2013-02-18 | 2013-02-14 | 34.129 | 292,022 | +3,383 | 0.05% | 9,966,323 |
| 2013-02-15 | 2013-02-08 | 33.561 | 288,639 | -564 | 0.05% | 9,687,025 |
| 2013-02-08 | 2013-02-06 | 33.135 | 289,203 | -564 | 0.05% | 9,582,834 |
| 2013-02-07 | 2013-02-05 | 32.922 | 289,767 | -9,584 | 0.05% | 9,539,842 |
| 2013-02-06 | 2013-02-04 | 33.064 | 299,351 | +282 | 0.05% | 9,897,851 |
| 2013-02-05 | 2013-02-01 | 33.419 | 299,069 | +5,356 | 0.05% | 9,994,627 |
| 2013-02-04 | 2013-01-31 | 33.703 | 293,713 | -10,993 | 0.05% | 9,898,994 |
| 2013-02-01 | 2013-01-30 | 34.342 | 304,706 | +2,537 | 0.05% | 10,464,071 |
| 2013-01-31 | 2013-01-29 | 34.342 | 302,169 | +3,100 | 0.05% | 10,376,946 |
| 2013-01-30 | 2013-01-28 | 34.342 | 299,069 | +4,792 | 0.05% | 10,270,487 |
| 2013-01-29 | 2013-01-25 | 34.767 | 294,277 | -564 | 0.05% | 10,231,203 |
| 2013-01-28 | 2013-01-24 | 34.483 | 294,841 | -17,194 | 0.05% | 10,167,131 |
| 2013-01-24 | 2013-01-22 | 35.335 | 312,035 | -28,187 | 0.05% | 11,025,720 |
| 2013-01-23 | 2013-01-21 | 35.264 | 340,222 | -28,188 | 0.06% | 11,997,564 |
| 2013-01-22 | 2013-01-18 | 35.761 | 368,410 | +27,906 | 0.06% | 13,174,564 |
| 2013-01-21 | 2013-01-17 | 35.335 | 340,504 | +31,006 | 0.06% | 12,031,668 |
| 2013-01-17 | 2013-01-15 | 35.903 | 309,498 | -564 | 0.05% | 11,111,755 |
| 2013-01-15 | 2013-01-11 | 36.257 | 310,062 | +1,128 | 0.05% | 11,242,004 |
| 2013-01-14 | 2013-01-10 | 36.612 | 308,934 | -1,410 | 0.05% | 11,310,706 |
| 2013-01-11 | 2013-01-09 | 36.612 | 310,344 | -92,173 | 0.05% | 11,362,329 |
| 2013-01-10 | 2013-01-08 | 36.825 | 402,517 | +7,611 | 0.07% | 14,822,651 |
| 2013-01-09 | 2013-01-07 | 37.180 | 394,906 | +33,825 | 0.07% | 14,682,476 |
| 2013-01-08 | 2013-01-04 | 35.619 | 361,081 | +98,092 | 0.06% | 12,861,234 |
| 2013-01-07 | 2013-01-03 | 34.838 | 262,989 | +282 | 0.05% | 9,162,065 |
| 2013-01-04 | 2013-01-02 | 34.909 | 262,707 | -564 | 0.05% | 9,170,881 |
| 2013-01-03 | 2012-12-31 | 34.412 | 263,271 | +2,537 | 0.05% | 9,059,809 |
| 2012-12-27 | 2012-12-20 | 35.051 | 260,734 | +564 | 0.04% | 9,139,005 |
| 2012-12-21 | 2012-12-19 | 34.696 | 260,170 | -282 | 0.04% | 9,026,936 |
| 2012-12-17 | 2012-12-13 | 35.477 | 260,452 | -1,409 | 0.04% | 9,240,000 |
| 2012-12-14 | 2012-12-12 | 35.122 | 261,861 | +1,409 | 0.04% | 9,197,087 |
| 2012-12-13 | 2012-12-11 | 35.335 | 260,452 | -155,031 | 0.04% | 9,203,040 |
| 2012-12-07 | 2012-12-05 | 35.548 | 415,483 | -2,537 | 0.07% | 14,769,482 |
| 2012-12-05 | 2012-12-03 | 33.987 | 418,020 | +1,691 | 0.07% | 14,207,147 |
| 2012-12-04 | 2012-11-30 | 34.129 | 416,329 | +1,410 | 0.07% | 14,208,755 |
| 2012-12-03 | 2012-11-29 | 34.271 | 414,919 | +1,691 | 0.07% | 14,219,514 |
| 2012-11-28 | 2012-11-26 | 35.761 | 413,228 | -282 | 0.07% | 14,777,282 |
| 2012-11-26 | 2012-11-22 | 35.051 | 413,510 | -1,409 | 0.07% | 14,493,967 |
| 2012-11-22 | 2012-11-20 | 34.625 | 414,919 | -40,026 | 0.07% | 14,366,714 |
| 2012-11-21 | 2012-11-19 | 35.335 | 454,945 | +42,281 | 0.08% | 16,075,427 |
| 2012-11-20 | 2012-11-16 | 35.264 | 412,664 | +1,127 | 0.07% | 14,552,153 |
| 2012-11-16 | 2012-11-14 | 35.335 | 411,537 | +1,128 | 0.07% | 14,541,611 |
| 2012-11-15 | 2012-11-13 | 35.973 | 410,409 | -282 | 0.07% | 14,763,833 |
| 2012-11-12 | 2012-11-08 | 36.967 | 410,691 | +1,409 | 0.07% | 15,181,937 |
| 2012-11-08 | 2012-11-06 | 37.605 | 409,282 | -2,537 | 0.07% | 15,391,211 |
| 2012-11-07 | 2012-11-05 | 37.251 | 411,819 | -845 | 0.07% | 15,340,516 |
| 2012-11-06 | 2012-11-02 | 37.180 | 412,664 | -10,430 | 0.07% | 15,342,713 |
| 2012-11-05 | 2012-11-01 | 37.109 | 423,094 | +7,047 | 0.07% | 15,700,477 |
| 2012-11-02 | 2012-10-31 | 36.967 | 416,047 | -7,892 | 0.07% | 15,379,932 |
| 2012-10-30 | 2012-10-26 | 35.690 | 423,939 | -12,966 | 0.07% | 15,130,234 |
| 2012-10-26 | 2012-10-24 | 36.399 | 436,905 | +9,020 | 0.07% | 15,902,986 |
| 2012-10-25 | 2012-10-22 | 35.973 | 427,885 | -2,819 | 0.07% | 15,392,505 |
| 2012-10-24 | 2012-10-19 | 35.051 | 430,704 | -2,255 | 0.07% | 15,096,635 |
| 2012-10-19 | 2012-10-17 | 35.973 | 432,959 | +2,255 | 0.07% | 15,575,035 |
| 2012-10-18 | 2012-10-16 | 35.903 | 430,704 | +5,355 | 0.07% | 15,463,354 |
| 2012-10-17 | 2012-10-15 | 35.690 | 425,349 | +2,819 | 0.07% | 15,180,556 |
| 2012-10-16 | 2012-10-12 | 36.257 | 422,530 | +3,946 | 0.07% | 15,319,787 |
| 2012-10-15 | 2012-10-11 | 37.322 | 418,584 | -281 | 0.07% | 15,622,217 |
| 2012-10-12 | 2012-10-10 | 37.676 | 418,865 | -18,322 | 0.07% | 15,781,304 |
| 2012-10-11 | 2012-10-09 | 36.541 | 437,187 | +9,020 | 0.07% | 15,975,290 |
| 2012-10-10 | 2012-10-08 | 37.889 | 428,167 | -282 | 0.07% | 16,222,909 |
| 2012-10-09 | 2012-10-05 | 38.173 | 428,449 | -1,973 | 0.07% | 16,355,194 |
| 2012-10-08 | 2012-10-04 | 36.967 | 430,422 | -282 | 0.07% | 15,911,330 |
| 2012-10-05 | 2012-10-03 | 36.399 | 430,704 | -4,228 | 0.07% | 15,677,274 |
| 2012-10-04 | 2012-09-28 | 35.264 | 434,932 | -2,255 | 0.07% | 15,337,410 |
| 2012-09-28 | 2012-09-26 | 35.051 | 437,187 | -5,638 | 0.07% | 15,323,871 |
| 2012-09-24 | 2012-09-20 | 34.058 | 442,825 | -282 | 0.08% | 15,081,608 |
| 2012-09-21 | 2012-09-19 | 34.058 | 443,107 | -4,228 | 0.08% | 15,091,213 |
| 2012-09-20 | 2012-09-18 | 33.561 | 447,335 | +4,228 | 0.08% | 15,013,029 |
| 2012-09-19 | 2012-09-17 | 34.412 | 443,107 | -6,765 | 0.08% | 15,248,413 |
| 2012-09-18 | 2012-09-14 | 34.554 | 449,872 | +4,229 | 0.08% | 15,545,053 |
| 2012-09-17 | 2012-09-13 | 34.342 | 445,643 | +1,691 | 0.08% | 15,304,063 |
| 2012-09-11 | 2012-09-07 | 34.058 | 443,952 | -2,819 | 0.08% | 15,119,991 |
| 2012-09-07 | 2012-09-05 | 34.058 | 446,771 | -2,819 | 0.08% | 15,216,000 |
| 2012-09-06 | 2012-09-04 | 34.271 | 449,590 | -1,409 | 0.08% | 15,407,709 |
| 2012-09-05 | 2012-09-03 | 34.200 | 450,999 | -19,731 | 0.08% | 15,423,996 |
| 2012-09-03 | 2012-08-30 | 34.909 | 470,730 | -1,692 | 0.08% | 16,432,789 |
| 2012-08-31 | 2012-08-29 | 34.980 | 472,422 | -1,691 | 0.08% | 16,525,375 |
| 2012-08-29 | 2012-08-27 | 35.477 | 474,113 | -1,127 | 0.08% | 16,820,006 |
| 2012-08-28 | 2012-08-24 | 35.619 | 475,240 | -9,020 | 0.08% | 16,927,429 |
| 2012-08-27 | 2012-08-23 | 35.193 | 484,260 | -9,866 | 0.08% | 17,042,549 |
| 2012-08-24 | 2012-08-22 | 33.135 | 494,126 | +3,101 | 0.08% | 16,373,023 |
| 2012-08-23 | 2012-08-21 | 34.058 | 491,025 | -846 | 0.08% | 16,723,190 |
| 2012-08-21 | 2012-08-17 | 34.625 | 491,871 | -564 | 0.08% | 17,031,203 |
| 2012-08-17 | 2012-08-15 | 34.342 | 492,435 | -3,382 | 0.08% | 16,910,972 |
| 2012-08-16 | 2012-08-14 | 34.058 | 495,817 | +4,510 | 0.08% | 16,886,395 |
| 2012-08-15 | 2012-08-13 | 33.064 | 491,307 | +14,094 | 0.08% | 16,244,755 |
| 2012-08-14 | 2012-08-10 | 32.710 | 477,213 | +3,382 | 0.08% | 15,609,446 |
| 2012-08-13 | 2012-08-09 | 33.774 | 473,831 | -846 | 0.08% | 16,003,122 |
| 2012-08-10 | 2012-08-08 | 34.483 | 474,677 | -36,925 | 0.08% | 16,368,495 |
| 2012-08-09 | 2012-08-07 | 33.348 | 511,602 | -5,356 | 0.09% | 17,060,996 |
| 2012-08-08 | 2012-08-06 | 32.781 | 516,958 | +42,000 | 0.09% | 16,946,169 |
| 2012-08-07 | 2012-08-03 | 32.000 | 474,958 | +74,133 | 0.08% | 15,198,686 |
| 2012-08-03 | 2012-08-01 | 32.639 | 400,825 | +35,234 | 0.07% | 13,082,385 |
| 2012-08-02 | 2012-07-31 | 32.355 | 365,591 | +564 | 0.06% | 11,828,635 |
| 2012-08-01 | 2012-07-30 | 31.361 | 365,027 | -2,819 | 0.06% | 11,447,787 |
| 2012-07-31 | 2012-07-27 | 29.659 | 367,846 | +1,409 | 0.06% | 10,909,795 |
| 2012-07-30 | 2012-07-26 | 29.020 | 366,437 | -1,409 | 0.06% | 10,634,006 |
| 2012-07-27 | 2012-07-25 | 29.091 | 367,846 | -12,685 | 0.06% | 10,700,996 |
| 2012-07-26 | 2012-07-24 | 29.871 | 380,531 | -1,409 | 0.07% | 11,367,015 |
| 2012-07-25 | 2012-07-23 | 29.659 | 381,940 | +1,409 | 0.07% | 11,327,804 |
| 2012-07-19 | 2012-07-17 | 29.871 | 380,531 | +8,457 | 0.07% | 11,367,015 |
| 2012-07-16 | 2012-07-12 | 30.013 | 372,074 | -31,288 | 0.06% | 11,167,192 |
| 2012-07-13 | 2012-07-11 | 30.439 | 403,362 | +51,301 | 0.07% | 12,277,970 |
| 2012-07-11 | 2012-07-09 | 28.878 | 352,061 | +1,409 | 0.06% | 10,166,855 |
| 2012-07-10 | 2012-07-06 | 29.162 | 350,652 | +3,665 | 0.06% | 10,225,686 |
| 2012-07-09 | 2012-07-05 | 29.091 | 346,987 | +3,382 | 0.06% | 10,094,187 |
| 2012-07-06 | 2012-07-04 | 29.659 | 343,605 | +7,047 | 0.06% | 10,190,841 |
| 2012-07-04 | 2012-06-29 | 30.226 | 336,558 | -8,456 | 0.06% | 10,172,877 |
| 2012-07-03 | 2012-06-28 | 28.523 | 345,014 | -2,819 | 0.06% | 9,840,951 |
| 2012-06-29 | 2012-06-27 | 29.517 | 347,833 | -7,329 | 0.06% | 10,266,878 |
| 2012-06-28 | 2012-06-26 | 28.452 | 355,162 | +5,638 | 0.06% | 10,105,206 |
| 2012-06-26 | 2012-06-22 | 27.927 | 349,524 | -2,819 | 0.06% | 9,761,271 |
| 2012-06-22 | 2012-06-20 | 29.375 | 352,343 | +9,302 | 0.06% | 10,349,998 |
| 2012-06-21 | 2012-06-19 | 30.297 | 343,041 | -29,879 | 0.06% | 10,393,174 |
| 2012-06-20 | 2012-06-18 | 30.013 | 372,920 | -35,234 | 0.06% | 11,192,583 |
| 2012-06-19 | 2012-06-15 | 28.126 | 408,154 | +24,805 | 0.07% | 11,479,738 |
| 2012-06-18 | 2012-06-14 | 26.962 | 383,349 | +6,483 | 0.07% | 10,335,993 |
| 2012-06-15 | 2012-06-13 | 26.338 | 376,866 | -9,866 | 0.06% | 9,925,884 |
| 2012-06-14 | 2012-06-12 | 25.572 | 386,732 | +7,047 | 0.07% | 9,889,383 |
| 2012-06-13 | 2012-06-11 | 25.600 | 379,685 | -6,483 | 0.07% | 9,719,955 |
| 2012-06-12 | 2012-06-08 | 25.146 | 386,168 | +7,047 | 0.07% | 9,710,560 |
| 2012-06-11 | 2012-06-07 | 25.935 | 379,121 | -2,819 | 0.06% | 9,832,546 |
| 2012-06-08 | 2012-06-06 | 25.245 | 381,940 | +761 | 0.07% | 9,642,092 |
| 2012-06-07 | 2012-06-05 | 24.440 | 381,179 | -835 | 0.07% | 9,316,000 |
| 2012-06-06 | 2012-06-04 | 24.411 | 382,014 | -2,226 | 0.07% | 9,325,423 |
| 2012-06-05 | 2012-06-01 | 24.785 | 384,240 | +43,127 | 0.07% | 9,523,387 |
| 2012-06-04 | 2012-05-31 | 25.274 | 341,113 | -4,174 | 0.06% | 8,621,220 |
| 2012-05-31 | 2012-05-29 | 25.964 | 345,287 | -1,391 | 0.06% | 8,964,985 |
| 2012-05-30 | 2012-05-28 | 25.389 | 346,678 | +5,565 | 0.06% | 8,801,741 |
| 2012-05-29 | 2012-05-25 | 25.763 | 341,113 | -9,460 | 0.06% | 8,787,956 |
| 2012-05-28 | 2012-05-24 | 25.130 | 350,573 | +3,060 | 0.06% | 8,809,910 |
| 2012-05-25 | 2012-05-23 | 25.101 | 347,513 | +1,113 | 0.06% | 8,723,020 |
| 2012-05-24 | 2012-05-22 | 25.935 | 346,400 | +4,452 | 0.06% | 8,983,923 |
| 2012-05-23 | 2012-05-21 | 26.050 | 341,948 | -6,956 | 0.06% | 8,907,788 |
| 2012-05-22 | 2012-05-18 | 25.705 | 348,904 | +5,565 | 0.06% | 8,968,608 |
| 2012-05-21 | 2012-05-17 | 25.906 | 343,339 | +1,113 | 0.06% | 8,894,663 |
| 2012-05-18 | 2012-05-16 | 25.763 | 342,226 | -40,066 | 0.06% | 8,816,630 |
| 2012-05-16 | 2012-05-14 | 26.223 | 382,292 | +6,956 | 0.07% | 10,024,706 |
| 2012-05-15 | 2012-05-11 | 26.079 | 375,336 | +2,504 | 0.07% | 9,788,341 |
| 2012-05-14 | 2012-05-10 | 26.366 | 372,832 | +1,391 | 0.06% | 9,830,240 |
| 2012-05-11 | 2012-05-09 | 26.481 | 371,441 | +13,912 | 0.06% | 9,836,284 |
| 2012-05-10 | 2012-05-08 | 27.315 | 357,529 | +3,339 | 0.06% | 9,765,994 |
| 2012-05-09 | 2012-05-07 | 27.344 | 354,190 | +1,669 | 0.06% | 9,684,973 |
| 2012-05-08 | 2012-05-04 | 28.005 | 352,521 | +5,565 | 0.06% | 9,872,464 |
| 2012-05-07 | 2012-05-03 | 28.897 | 346,956 | +2,782 | 0.06% | 10,025,870 |
| 2012-05-04 | 2012-05-02 | 29.328 | 344,174 | +3,617 | 0.06% | 10,093,919 |
| 2012-05-03 | 2012-04-30 | 29.256 | 340,557 | -1,669 | 0.06% | 9,963,360 |
| 2012-05-02 | 2012-04-27 | 28.724 | 342,226 | -1,392 | 0.06% | 9,830,149 |
| 2012-04-30 | 2012-04-26 | 28.523 | 343,618 | +2,783 | 0.06% | 9,800,972 |
| 2012-04-27 | 2012-04-25 | 28.695 | 340,835 | +1,947 | 0.06% | 9,780,393 |
| 2012-04-26 | 2012-04-24 | 28.580 | 338,888 | +557 | 0.06% | 9,685,547 |
| 2012-04-25 | 2012-04-23 | 29.112 | 338,331 | -19,476 | 0.06% | 9,849,596 |
| 2012-04-19 | 2012-04-17 | 29.040 | 357,807 | +834 | 0.06% | 10,390,867 |
| 2012-04-17 | 2012-04-13 | 29.759 | 356,973 | +557 | 0.06% | 10,623,248 |
| 2012-04-13 | 2012-04-11 | 29.687 | 356,416 | -1,113 | 0.06% | 10,581,052 |
| 2012-04-12 | 2012-04-10 | 30.047 | 357,529 | -3,061 | 0.06% | 10,742,594 |
| 2012-03-30 | 2012-03-28 | 31.844 | 360,590 | +278 | 0.06% | 11,482,567 |
| 2012-03-29 | 2012-03-27 | 31.700 | 360,312 | -4,729 | 0.06% | 11,421,915 |
| 2012-03-28 | 2012-03-26 | 31.197 | 365,041 | +5,286 | 0.06% | 11,388,145 |
| 2012-03-27 | 2012-03-23 | 32.635 | 359,755 | -3,061 | 0.06% | 11,740,438 |
| 2012-03-26 | 2012-03-22 | 30.981 | 362,816 | -2,782 | 0.06% | 11,240,492 |
| 2012-03-23 | 2012-03-21 | 30.334 | 365,598 | -3,895 | 0.06% | 11,090,161 |
| 2012-03-22 | 2012-03-20 | 29.831 | 369,493 | -8,904 | 0.06% | 11,022,394 |
| 2012-03-21 | 2012-03-19 | 31.125 | 378,397 | +557 | 0.07% | 11,777,610 |
| 2012-03-20 | 2012-03-16 | 30.478 | 377,840 | -1,948 | 0.07% | 11,515,834 |
| 2012-03-19 | 2012-03-15 | 31.053 | 379,788 | +13,077 | 0.07% | 11,793,605 |
| 2012-03-16 | 2012-03-14 | 31.269 | 366,711 | +5,565 | 0.06% | 11,466,603 |
| 2012-03-15 | 2012-03-13 | 29.687 | 361,146 | +1,947 | 0.06% | 10,721,473 |
| 2012-03-14 | 2012-03-12 | 29.687 | 359,199 | -5,564 | 0.06% | 10,663,672 |
| 2012-03-13 | 2012-03-09 | 29.831 | 364,763 | -278 | 0.06% | 10,881,292 |
| 2012-03-12 | 2012-03-08 | 29.040 | 365,041 | -279 | 0.06% | 10,600,946 |
| 2012-03-09 | 2012-03-07 | 28.178 | 365,320 | -7,234 | 0.06% | 10,293,928 |
| 2012-03-08 | 2012-03-06 | 28.293 | 372,554 | +1,948 | 0.06% | 10,540,614 |
| 2012-03-07 | 2012-03-05 | 29.184 | 370,606 | +3,060 | 0.06% | 10,815,836 |
| 2012-03-06 | 2012-03-02 | 28.969 | 367,546 | +4,452 | 0.06% | 10,647,272 |
| 2012-03-05 | 2012-03-01 | 29.184 | 363,094 | -5,843 | 0.06% | 10,596,604 |
| 2012-03-02 | 2012-02-29 | 30.334 | 368,937 | +21,424 | 0.06% | 11,191,448 |
| 2012-02-29 | 2012-02-27 | 29.112 | 347,513 | -5,286 | 0.06% | 10,116,905 |
| 2012-02-28 | 2012-02-24 | 30.191 | 352,799 | +15,581 | 0.06% | 10,651,193 |
| 2012-02-27 | 2012-02-23 | 29.040 | 337,218 | +2,504 | 0.06% | 9,792,954 |
| 2012-02-24 | 2012-02-22 | 29.472 | 334,714 | +9,738 | 0.06% | 9,864,597 |
| 2012-02-23 | 2012-02-21 | 29.184 | 324,976 | +278 | 0.06% | 9,484,161 |
| 2012-02-22 | 2012-02-20 | 28.969 | 324,698 | +835 | 0.06% | 9,406,028 |
| 2012-02-21 | 2012-02-17 | 30.047 | 323,863 | +11,964 | 0.06% | 9,731,039 |
| 2012-02-20 | 2012-02-16 | 30.262 | 311,899 | -6,121 | 0.05% | 9,438,819 |
| 2012-02-17 | 2012-02-15 | 29.400 | 318,020 | +8,347 | 0.06% | 9,349,736 |
| 2012-02-16 | 2012-02-14 | 30.262 | 309,673 | -13,634 | 0.05% | 9,371,455 |
| 2012-02-15 | 2012-02-13 | 31.988 | 323,307 | -4,451 | 0.06% | 10,341,814 |
| 2012-02-14 | 2012-02-10 | 30.694 | 327,758 | -34,779 | 0.06% | 10,060,111 |
| 2012-02-13 | 2012-02-09 | 31.269 | 362,537 | +5,008 | 0.06% | 11,336,088 |
| 2012-02-10 | 2012-02-08 | 31.341 | 357,529 | +26,432 | 0.06% | 11,205,194 |
| 2012-02-09 | 2012-02-07 | 29.975 | 331,097 | -1,113 | 0.06% | 9,924,597 |
| 2012-02-08 | 2012-02-06 | 30.837 | 332,210 | -20,867 | 0.06% | 10,244,520 |
| 2012-02-07 | 2012-02-03 | 29.544 | 353,077 | -13,077 | 0.06% | 10,431,166 |
| 2012-02-03 | 2012-02-01 | 26.021 | 366,154 | +11,964 | 0.06% | 9,527,829 |
| 2012-02-02 | 2012-01-31 | 26.424 | 354,190 | -3,061 | 0.06% | 9,359,085 |
| 2012-02-01 | 2012-01-30 | 26.108 | 357,251 | -1,113 | 0.06% | 9,326,977 |
| 2012-01-30 | 2012-01-26 | 26.136 | 358,364 | +5,287 | 0.06% | 9,366,339 |
| 2012-01-27 | 2012-01-20 | 26.453 | 353,077 | -28,380 | 0.06% | 9,339,827 |
| 2012-01-26 | 2012-01-19 | 26.079 | 381,457 | +3,617 | 0.07% | 9,947,970 |
| 2012-01-20 | 2012-01-18 | 26.079 | 377,840 | -11,686 | 0.07% | 9,853,643 |
| 2012-01-19 | 2012-01-17 | 26.539 | 389,526 | -13,077 | 0.07% | 10,337,600 |
| 2012-01-18 | 2012-01-16 | 25.504 | 402,603 | +23,650 | 0.07% | 10,267,914 |
| 2012-01-17 | 2012-01-13 | 26.223 | 378,953 | +5,843 | 0.07% | 9,937,149 |
| 2012-01-16 | 2012-01-12 | 26.079 | 373,110 | +12,798 | 0.06% | 9,730,290 |
| 2012-01-13 | 2012-01-11 | 25.906 | 360,312 | +5,565 | 0.06% | 9,334,372 |
| 2012-01-12 | 2012-01-10 | 25.993 | 354,747 | -1,391 | 0.06% | 9,220,803 |
| 2012-01-11 | 2012-01-09 | 25.533 | 356,138 | -2,226 | 0.06% | 9,093,119 |
| 2012-01-10 | 2012-01-06 | 25.446 | 358,364 | +3,617 | 0.06% | 9,119,042 |
| 2012-01-05 | 2012-01-03 | 27.373 | 354,747 | -1,391 | 0.06% | 9,710,403 |
| 2012-01-04 | 2011-12-30 | 26.826 | 356,138 | -1,113 | 0.06% | 9,553,919 |
| 2012-01-03 | 2011-12-29 | 26.481 | 357,251 | +278 | 0.06% | 9,460,513 |
| 2011-12-29 | 2011-12-23 | 27.056 | 356,973 | -5,564 | 0.06% | 9,658,431 |
| 2011-12-28 | 2011-12-22 | 25.878 | 362,537 | +2,782 | 0.06% | 9,381,590 |
| 2011-12-23 | 2011-12-21 | 26.309 | 359,755 | -835 | 0.06% | 9,464,758 |
| 2011-12-22 | 2011-12-20 | 26.108 | 360,590 | -834 | 0.06% | 9,414,150 |
| 2011-12-21 | 2011-12-19 | 25.216 | 361,424 | -279 | 0.06% | 9,113,772 |
| 2011-12-20 | 2011-12-16 | 25.676 | 361,703 | -1,391 | 0.06% | 9,287,208 |
| 2011-12-19 | 2011-12-15 | 25.331 | 363,094 | -1,113 | 0.06% | 9,197,644 |
| 2011-12-15 | 2011-12-13 | 26.165 | 364,207 | +278 | 0.06% | 9,529,525 |
| 2011-12-08 | 2011-12-06 | 25.878 | 363,929 | +835 | 0.06% | 9,417,611 |
| 2011-12-06 | 2011-12-02 | 26.798 | 363,094 | -10,573 | 0.06% | 9,730,084 |
| 2011-12-05 | 2011-12-01 | 26.395 | 373,667 | +1,948 | 0.06% | 9,863,000 |
| 2011-12-02 | 2011-11-30 | 26.453 | 371,719 | -3,895 | 0.06% | 9,832,958 |
| 2011-12-01 | 2011-11-29 | 25.964 | 375,614 | +1,113 | 0.07% | 9,752,391 |
| 2011-11-30 | 2011-11-28 | 26.079 | 374,501 | +1,113 | 0.06% | 9,766,565 |
| 2011-11-29 | 2011-11-25 | 25.073 | 373,388 | -2,226 | 0.06% | 9,361,780 |
| 2011-11-28 | 2011-11-24 | 25.130 | 375,614 | +15,859 | 0.07% | 9,439,191 |
| 2011-11-25 | 2011-11-23 | 26.108 | 359,755 | +3,339 | 0.06% | 9,392,350 |
| 2011-11-23 | 2011-11-21 | 26.625 | 356,416 | -13,912 | 0.06% | 9,489,641 |
| 2011-11-22 | 2011-11-18 | 26.453 | 370,328 | -2,504 | 0.06% | 9,796,162 |
| 2011-11-21 | 2011-11-17 | 26.568 | 372,832 | -27,823 | 0.06% | 9,905,280 |
| 2011-11-18 | 2011-11-16 | 27.689 | 400,655 | -20,033 | 0.07% | 11,093,752 |
| 2011-11-17 | 2011-11-15 | 28.264 | 420,688 | -6,399 | 0.07% | 11,890,366 |
| 2011-11-16 | 2011-11-14 | 29.040 | 427,087 | +6,955 | 0.07% | 12,402,788 |
| 2011-11-15 | 2011-11-11 | 28.149 | 420,132 | -5,564 | 0.07% | 11,826,331 |
| 2011-11-14 | 2011-11-10 | 28.063 | 425,696 | +5,564 | 0.07% | 11,946,233 |
| 2011-11-11 | 2011-11-09 | 29.112 | 420,132 | -3,060 | 0.07% | 12,231,012 |
| 2011-11-10 | 2011-11-08 | 29.112 | 423,192 | -8,904 | 0.07% | 12,320,095 |
| 2011-11-09 | 2011-11-07 | 28.494 | 432,096 | +7,791 | 0.07% | 12,312,195 |
| 2011-11-08 | 2011-11-04 | 28.350 | 424,305 | +36,448 | 0.07% | 12,029,198 |
| 2011-11-07 | 2011-11-03 | 28.235 | 387,857 | +21,146 | 0.07% | 10,951,276 |
| 2011-11-04 | 2011-11-02 | 29.400 | 366,711 | +13,634 | 0.06% | 10,781,243 |
| 2011-11-02 | 2011-10-31 | 30.766 | 353,077 | -5,287 | 0.06% | 10,862,625 |
| 2011-11-01 | 2011-10-28 | 30.837 | 358,364 | +81,244 | 0.06% | 11,051,043 |
| 2011-10-31 | 2011-10-27 | 29.831 | 277,120 | -1,669 | 0.05% | 8,266,803 |
| 2011-10-28 | 2011-10-26 | 28.969 | 278,789 | +1,947 | 0.05% | 8,076,111 |
| 2011-10-27 | 2011-10-25 | 29.975 | 276,842 | +2,783 | 0.05% | 8,298,310 |
| 2011-10-20 | 2011-10-18 | 28.149 | 274,059 | -8,904 | 0.05% | 7,714,510 |
| 2011-10-19 | 2011-10-17 | 28.235 | 282,963 | -2,782 | 0.05% | 7,989,558 |
| 2011-10-18 | 2011-10-14 | 28.379 | 285,745 | +11,407 | 0.05% | 8,109,188 |
| 2011-10-17 | 2011-10-13 | 29.615 | 274,338 | +4,174 | 0.05% | 8,124,652 |
| 2011-10-14 | 2011-10-12 | 30.837 | 270,164 | -10,295 | 0.05% | 8,331,177 |
| 2011-10-13 | 2011-10-11 | 29.831 | 280,459 | -2,782 | 0.05% | 8,366,409 |
| 2011-10-12 | 2011-10-10 | 28.825 | 283,241 | -278 | 0.05% | 8,164,359 |
| 2011-10-11 | 2011-10-07 | 27.977 | 283,519 | +556 | 0.05% | 7,931,889 |
| 2011-10-10 | 2011-10-06 | 28.264 | 282,963 | -1,669 | 0.05% | 7,997,694 |
| 2011-10-07 | 2011-10-04 | 27.574 | 284,632 | -557 | 0.05% | 7,848,451 |
| 2011-10-04 | 2011-09-30 | 29.831 | 285,189 | -13,911 | 0.05% | 8,507,510 |
| 2011-10-03 | 2011-09-28 | 31.413 | 299,100 | -13,634 | 0.05% | 9,395,490 |
| 2011-09-30 | 2011-09-27 | 29.400 | 312,734 | -278 | 0.05% | 9,194,328 |
| 2011-09-28 | 2011-09-26 | 28.178 | 313,012 | -13,077 | 0.05% | 8,820,001 |
| 2011-09-27 | 2011-09-23 | 28.580 | 326,089 | -4,452 | 0.06% | 9,319,747 |
| 2011-09-26 | 2011-09-22 | 27.948 | 330,541 | -13,355 | 0.06% | 9,237,899 |
| 2011-09-23 | 2011-09-21 | 29.615 | 343,896 | -9,738 | 0.06% | 10,184,646 |
| 2011-09-22 | 2011-09-20 | 29.256 | 353,634 | -3,617 | 0.06% | 10,345,942 |
| 2011-09-21 | 2011-09-19 | 28.825 | 357,251 | -278 | 0.06% | 10,297,681 |
| 2011-09-20 | 2011-09-16 | 29.328 | 357,529 | -55,369 | 0.06% | 10,485,594 |
| 2011-09-19 | 2011-09-15 | 29.040 | 412,898 | -26,988 | 0.07% | 11,990,733 |
| 2011-09-16 | 2011-09-14 | 28.322 | 439,886 | -32,832 | 0.08% | 12,458,276 |
| 2011-09-15 | 2011-09-12 | 26.798 | 472,718 | +24,763 | 0.08% | 12,667,755 |
| 2011-09-14 | 2011-09-09 | 28.523 | 447,955 | +18,920 | 0.08% | 12,776,963 |
| 2011-09-12 | 2011-09-08 | 28.350 | 429,035 | -20,033 | 0.07% | 12,163,295 |
| 2011-09-09 | 2011-09-07 | 28.264 | 449,068 | -8,069 | 0.08% | 12,692,501 |
| 2011-09-08 | 2011-09-06 | 26.711 | 457,137 | +4,452 | 0.08% | 12,210,788 |
| 2011-09-07 | 2011-09-05 | 27.229 | 452,685 | +4,174 | 0.08% | 12,326,156 |
| 2011-09-06 | 2011-09-02 | 27.890 | 448,511 | +13,355 | 0.08% | 12,509,110 |
| 2011-09-05 | 2011-09-01 | 28.465 | 435,156 | +13,077 | 0.08% | 12,386,875 |
| 2011-09-02 | 2011-08-31 | 26.970 | 422,079 | +22,537 | 0.07% | 11,383,562 |
| 2011-09-01 | 2011-08-30 | 26.510 | 399,542 | -29,771 | 0.07% | 10,591,926 |
| 2011-08-31 | 2011-08-29 | 25.993 | 429,313 | +42,291 | 0.07% | 11,158,969 |
| 2011-08-29 | 2011-08-25 | 27.890 | 387,022 | -155,254 | 0.07% | 10,794,163 |
| 2011-08-26 | 2011-08-24 | 24.095 | 542,276 | -278 | 0.09% | 13,066,101 |
| 2011-08-25 | 2011-08-23 | 25.159 | 542,554 | -1,669 | 0.09% | 13,649,999 |
| 2011-08-24 | 2011-08-22 | 24.641 | 544,223 | -1,948 | 0.09% | 13,410,325 |
| 2011-08-23 | 2011-08-19 | 24.641 | 546,171 | -9,460 | 0.09% | 13,458,326 |
| 2011-08-22 | 2011-08-18 | 25.159 | 555,631 | +8,903 | 0.10% | 13,979,000 |
| 2011-08-19 | 2011-08-17 | 25.878 | 546,728 | -39,787 | 0.09% | 14,148,012 |
| 2011-08-18 | 2011-08-16 | 25.705 | 586,515 | -2,226 | 0.10% | 15,076,420 |
| 2011-08-17 | 2011-08-15 | 25.878 | 588,741 | -1,391 | 0.10% | 15,235,208 |
| 2011-08-16 | 2011-08-12 | 26.683 | 590,132 | -4,173 | 0.10% | 15,746,308 |
| 2011-08-15 | 2011-08-11 | 26.884 | 594,305 | +1,113 | 0.10% | 15,977,270 |
| 2011-08-12 | 2011-08-10 | 27.804 | 593,192 | +6,955 | 0.10% | 16,493,140 |
| 2011-08-11 | 2011-08-09 | 28.897 | 586,237 | -22,815 | 0.10% | 16,940,292 |
| 2011-08-10 | 2011-08-08 | 29.472 | 609,052 | +11,130 | 0.11% | 17,949,809 |
| 2011-08-09 | 2011-08-05 | 29.759 | 597,922 | -6,678 | 0.10% | 17,793,709 |
| 2011-08-08 | 2011-08-04 | 31.269 | 604,600 | +6,399 | 0.10% | 18,905,101 |
| 2011-08-05 | 2011-08-03 | 31.916 | 598,201 | +5,843 | 0.10% | 19,092,012 |
| 2011-08-04 | 2011-08-02 | 32.850 | 592,358 | -4,173 | 0.10% | 19,459,069 |
| 2011-08-02 | 2011-07-29 | 32.635 | 596,531 | +6,956 | 0.10% | 19,467,513 |
| 2011-08-01 | 2011-07-28 | 33.066 | 589,575 | +2,225 | 0.10% | 19,494,787 |
| 2011-07-29 | 2011-07-27 | 34.072 | 587,350 | -4,729 | 0.10% | 20,012,296 |
| 2011-07-28 | 2011-07-26 | 33.497 | 592,079 | +4,729 | 0.10% | 19,832,944 |
| 2011-07-27 | 2011-07-25 | 33.928 | 587,350 | +14,469 | 0.10% | 19,927,856 |
| 2011-07-26 | 2011-07-22 | 34.647 | 572,881 | +3,060 | 0.10% | 19,848,745 |
| 2011-07-25 | 2011-07-21 | 34.360 | 569,821 | -1,947 | 0.10% | 19,578,885 |
| 2011-07-22 | 2011-07-20 | 34.863 | 571,768 | +1,391 | 0.10% | 19,933,483 |
| 2011-07-21 | 2011-07-19 | 34.216 | 570,377 | -1,391 | 0.10% | 19,515,989 |
| 2011-07-20 | 2011-07-18 | 33.928 | 571,768 | +1,947 | 0.10% | 19,399,183 |
| 2011-07-19 | 2011-07-15 | 34.288 | 569,821 | -6,956 | 0.10% | 19,537,925 |
| 2011-07-18 | 2011-07-14 | 33.138 | 576,777 | +50,082 | 0.10% | 19,113,070 |
| 2011-07-15 | 2011-07-13 | 33.281 | 526,695 | -9,460 | 0.09% | 17,529,188 |
| 2011-07-14 | 2011-07-12 | 35.366 | 536,155 | -10,573 | 0.09% | 18,961,691 |
| 2011-07-13 | 2011-07-11 | 36.372 | 546,728 | +40,066 | 0.09% | 19,885,817 |
| 2011-07-12 | 2011-07-08 | 36.588 | 506,662 | +8,903 | 0.09% | 18,537,780 |
| 2011-07-11 | 2011-07-07 | 38.529 | 497,759 | -1,947 | 0.09% | 19,178,097 |
| 2011-07-08 | 2011-07-06 | 38.313 | 499,706 | -3,061 | 0.09% | 19,145,353 |
| 2011-07-06 | 2011-07-04 | 38.385 | 502,767 | -1,391 | 0.09% | 19,298,770 |
| 2011-07-05 | 2011-06-30 | 37.594 | 504,158 | -25,041 | 0.09% | 18,953,523 |
| 2011-07-04 | 2011-06-29 | 37.451 | 529,199 | +29,493 | 0.09% | 19,818,845 |
| 2011-06-30 | 2011-06-28 | 37.738 | 499,706 | -3,061 | 0.09% | 18,857,993 |
| 2011-06-29 | 2011-06-27 | 36.444 | 502,767 | -834 | 0.09% | 18,322,989 |
| 2011-06-28 | 2011-06-24 | 36.732 | 503,601 | +2,782 | 0.09% | 18,498,184 |
| 2011-06-24 | 2011-06-22 | 37.666 | 500,819 | +6,121 | 0.09% | 18,863,996 |
| 2011-06-23 | 2011-06-21 | 38.098 | 494,698 | +3,061 | 0.09% | 18,846,800 |
| 2011-06-20 | 2011-06-16 | 38.601 | 491,637 | -835 | 0.09% | 18,977,563 |
| 2011-06-17 | 2011-06-15 | 39.104 | 492,472 | +278 | 0.09% | 19,257,595 |
| 2011-06-16 | 2011-06-14 | 38.960 | 492,194 | -4,730 | 0.09% | 19,175,964 |
| 2011-06-15 | 2011-06-13 | 38.673 | 496,924 | +15,859 | 0.09% | 19,217,365 |
| 2011-06-14 | 2011-06-10 | 37.954 | 481,065 | +4,174 | 0.08% | 18,258,256 |
| 2011-06-13 | 2011-06-09 | 38.241 | 476,891 | -835 | 0.08% | 18,236,956 |
| 2011-06-10 | 2011-06-08 | 39.823 | 477,726 | -556 | 0.08% | 19,024,368 |
| 2011-06-09 | 2011-06-07 | 41.332 | 478,282 | -3,617 | 0.08% | 19,768,489 |
| 2011-06-08 | 2011-06-03 | 40.973 | 481,899 | -3,061 | 0.08% | 19,744,788 |
| 2011-06-07 | 2011-06-02 | 40.398 | 484,960 | +5,565 | 0.08% | 19,591,326 |
| 2011-06-03 | 2011-06-01 | 40.254 | 479,395 | -2,226 | 0.08% | 19,297,592 |
| 2011-06-02 | 2011-05-31 | 40.110 | 481,621 | -2,504 | 0.08% | 19,317,958 |
| 2011-06-01 | 2011-05-30 | 39.391 | 484,125 | -3,061 | 0.08% | 19,070,394 |
| 2011-05-30 | 2011-05-26 | 38.888 | 487,186 | -5,008 | 0.08% | 18,945,831 |
| 2011-05-27 | 2011-05-25 | 38.385 | 492,194 | -27,823 | 0.09% | 18,892,924 |
| 2011-05-25 | 2011-05-23 | 38.457 | 520,017 | +9,738 | 0.09% | 19,998,293 |
| 2011-05-24 | 2011-05-20 | 39.607 | 510,279 | -7,791 | 0.09% | 20,210,679 |
| 2011-05-19 | 2011-05-17 | 39.176 | 518,070 | +3,339 | 0.09% | 20,295,817 |
| 2011-05-16 | 2011-05-12 | 40.613 | 514,731 | -75,401 | 0.09% | 20,905,010 |
| 2011-05-13 | 2011-05-11 | 41.835 | 590,132 | -15,581 | 0.10% | 24,688,446 |
| 2011-05-12 | 2011-05-09 | 41.548 | 605,713 | -556 | 0.11% | 25,166,124 |
| 2011-05-11 | 2011-05-06 | 41.045 | 606,269 | -9,460 | 0.11% | 24,884,165 |
| 2011-05-09 | 2011-05-05 | 40.038 | 615,729 | -2,783 | 0.11% | 24,652,809 |
| 2011-05-06 | 2011-05-04 | 38.816 | 618,512 | +3,339 | 0.11% | 24,008,415 |
| 2011-05-05 | 2011-05-03 | 38.816 | 615,173 | +1,948 | 0.11% | 23,878,807 |
| 2011-05-04 | 2011-04-29 | 38.673 | 613,225 | +8,347 | 0.11% | 23,715,033 |
| 2011-05-03 | 2011-04-28 | 39.679 | 604,878 | +3,617 | 0.13% | 24,000,952 |
| 2011-04-29 | 2011-04-27 | 39.957 | 601,261 | +278 | 0.13% | 24,024,560 |
| 2011-04-28 | 2011-04-26 | 39.161 | 600,983 | +5,010 | 0.13% | 23,534,923 |
| 2011-04-27 | 2011-04-21 | 39.450 | 595,973 | -1,658 | 0.12% | 23,511,288 |
| 2011-04-26 | 2011-04-20 | 39.812 | 597,631 | -276 | 0.13% | 23,792,997 |
| 2011-04-20 | 2011-04-18 | 39.523 | 597,907 | -6,355 | 0.13% | 23,630,865 |
| 2011-04-19 | 2011-04-15 | 39.957 | 604,262 | -277 | 0.13% | 24,144,471 |
| 2011-04-15 | 2011-04-13 | 40.247 | 604,539 | +30,117 | 0.13% | 24,330,579 |
| 2011-04-14 | 2011-04-12 | 39.667 | 574,422 | -276 | 0.12% | 22,785,836 |
| 2011-04-13 | 2011-04-11 | 40.319 | 574,698 | -11,881 | 0.12% | 23,171,184 |
| 2011-04-12 | 2011-04-08 | 39.885 | 586,579 | +4,697 | 0.12% | 23,395,452 |
| 2011-04-08 | 2011-04-06 | 40.174 | 581,882 | -477,718 | 0.12% | 23,376,594 |
| 2011-04-06 | 2011-04-01 | 40.536 | 1,059,600 | -10,776 | 0.22% | 42,951,992 |
| 2011-03-30 | 2011-03-28 | 39.885 | 1,070,376 | -1,934 | 0.22% | 42,691,489 |
| 2011-03-28 | 2011-03-24 | 39.378 | 1,072,310 | -27,077 | 0.22% | 42,225,285 |
| 2011-03-25 | 2011-03-23 | 39.740 | 1,099,387 | +3,039 | 0.23% | 43,689,420 |
| 2011-03-24 | 2011-03-22 | 40.247 | 1,096,348 | +829 | 0.23% | 44,124,171 |
| 2011-03-22 | 2011-03-18 | 40.536 | 1,095,519 | +553 | 0.23% | 44,408,007 |
| 2011-03-18 | 2011-03-16 | 41.115 | 1,094,966 | -2,763 | 0.23% | 45,019,670 |
| 2011-03-17 | 2011-03-15 | 40.681 | 1,097,729 | +42,826 | 0.23% | 44,656,511 |
| 2011-03-16 | 2011-03-14 | 41.477 | 1,054,903 | -2,763 | 0.22% | 43,754,274 |
| 2011-03-15 | 2011-03-11 | 41.332 | 1,057,666 | +552 | 0.22% | 43,715,756 |
| 2011-03-14 | 2011-03-10 | 41.984 | 1,057,114 | -14,643 | 0.22% | 44,381,620 |
| 2011-03-10 | 2011-03-08 | 41.622 | 1,071,757 | -9,947 | 0.22% | 44,608,489 |
| 2011-03-09 | 2011-03-07 | 42.490 | 1,081,704 | -553 | 0.23% | 45,962,101 |
| 2011-03-08 | 2011-03-04 | 42.418 | 1,082,257 | +3,040 | 0.23% | 45,907,258 |
| 2011-03-07 | 2011-03-03 | 41.984 | 1,079,217 | -9,671 | 0.23% | 45,309,588 |
| 2011-03-03 | 2011-03-01 | 41.405 | 1,088,888 | -33,155 | 0.23% | 45,085,052 |
| 2011-03-02 | 2011-02-28 | 40.970 | 1,122,043 | -553 | 0.24% | 45,970,504 |
| 2011-03-01 | 2011-02-25 | 40.681 | 1,122,596 | -17,130 | 0.24% | 45,668,121 |
| 2011-02-25 | 2011-02-23 | 39.088 | 1,139,726 | +828 | 0.24% | 44,549,984 |
| 2011-02-24 | 2011-02-22 | 39.016 | 1,138,898 | +4,145 | 0.24% | 44,435,179 |
| 2011-02-23 | 2011-02-21 | 40.247 | 1,134,753 | -5,250 | 0.24% | 45,669,838 |
| 2011-02-22 | 2011-02-18 | 40.029 | 1,140,003 | +2,487 | 0.24% | 45,633,572 |
| 2011-02-18 | 2011-02-16 | 39.305 | 1,137,516 | -829 | 0.24% | 44,710,619 |
| 2011-02-17 | 2011-02-15 | 39.378 | 1,138,345 | -1,381 | 0.24% | 44,825,603 |
| 2011-02-16 | 2011-02-14 | 38.437 | 1,139,726 | -277 | 0.24% | 43,807,484 |
| 2011-02-15 | 2011-02-11 | 38.075 | 1,140,003 | -9,670 | 0.24% | 43,405,531 |
| 2011-02-14 | 2011-02-10 | 38.582 | 1,149,673 | -3,316 | 0.24% | 44,356,256 |
| 2011-02-11 | 2011-02-09 | 39.233 | 1,152,989 | +13,815 | 0.24% | 45,235,333 |
| 2011-02-10 | 2011-02-08 | 39.812 | 1,139,174 | +1,658 | 0.24% | 45,353,007 |
| 2011-02-09 | 2011-02-07 | 39.957 | 1,137,516 | +2,763 | 0.24% | 45,451,679 |
| 2011-02-08 | 2011-02-02 | 40.464 | 1,134,753 | +17,683 | 0.24% | 45,916,258 |
| 2011-02-07 | 2011-01-31 | 39.885 | 1,117,070 | -4,697 | 0.23% | 44,553,859 |
| 2011-02-01 | 2011-01-28 | 40.464 | 1,121,767 | -5,802 | 0.24% | 45,390,797 |
| 2011-01-31 | 2011-01-27 | 39.885 | 1,127,569 | +9,946 | 0.24% | 44,972,607 |
| 2011-01-28 | 2011-01-26 | 39.088 | 1,117,623 | +1,934 | 0.23% | 43,686,015 |
| 2011-01-27 | 2011-01-25 | 39.667 | 1,115,689 | -1,657 | 0.23% | 44,256,498 |
| 2011-01-26 | 2011-01-24 | 39.305 | 1,117,346 | -6,908 | 0.23% | 43,917,827 |
| 2011-01-25 | 2011-01-21 | 39.523 | 1,124,254 | +1,382 | 0.24% | 44,433,490 |
| 2011-01-24 | 2011-01-20 | 39.305 | 1,122,872 | -5,526 | 0.24% | 44,135,029 |
| 2011-01-21 | 2011-01-19 | 39.450 | 1,128,398 | +2,210 | 0.24% | 44,515,591 |
| 2011-01-20 | 2011-01-18 | 39.378 | 1,126,188 | -276 | 0.24% | 44,346,886 |
| 2011-01-19 | 2011-01-17 | 39.233 | 1,126,464 | +95,875 | 0.24% | 44,194,675 |
| 2011-01-18 | 2011-01-14 | 40.536 | 1,030,589 | +70,456 | 0.22% | 41,776,001 |
| 2011-01-17 | 2011-01-13 | 40.391 | 960,133 | -30,117 | 0.20% | 38,780,994 |
| 2011-01-14 | 2011-01-12 | 40.970 | 990,250 | -15,196 | 0.21% | 40,570,898 |
| 2011-01-13 | 2011-01-11 | 40.102 | 1,005,446 | +1,934 | 0.21% | 40,320,123 |
| 2011-01-12 | 2011-01-10 | 40.102 | 1,003,512 | +3,039 | 0.21% | 40,242,567 |
| 2011-01-11 | 2011-01-07 | 41.115 | 1,000,473 | +325,755 | 0.21% | 41,134,578 |
| 2011-01-10 | 2011-01-06 | 40.681 | 674,718 | -4,144 | 0.14% | 27,448,079 |
| 2011-01-07 | 2011-01-05 | 40.536 | 678,862 | -9,118 | 0.14% | 27,518,380 |
| 2011-01-06 | 2011-01-04 | 40.681 | 687,980 | +8,289 | 0.14% | 27,987,588 |
| 2011-01-05 | 2011-01-03 | 40.174 | 679,691 | +10,775 | 0.14% | 27,305,985 |
| 2011-01-04 | 2010-12-31 | 39.233 | 668,916 | +3,592 | 0.14% | 26,243,648 |
| 2011-01-03 | 2010-12-29 | 38.726 | 665,324 | -1,381 | 0.14% | 25,765,603 |
| 2010-12-30 | 2010-12-28 | 38.437 | 666,705 | +828 | 0.14% | 25,626,044 |
| 2010-12-29 | 2010-12-24 | 38.799 | 665,877 | -19,340 | 0.14% | 25,835,219 |
| 2010-12-28 | 2010-12-22 | 39.595 | 685,217 | -3,040 | 0.14% | 27,131,187 |
| 2010-12-23 | 2010-12-21 | 39.523 | 688,257 | -9,946 | 0.14% | 27,201,736 |
| 2010-12-22 | 2010-12-20 | 38.799 | 698,203 | -14,920 | 0.15% | 27,089,428 |
| 2010-12-21 | 2010-12-17 | 38.654 | 713,123 | +20,998 | 0.15% | 27,565,066 |
| 2010-12-20 | 2010-12-16 | 37.351 | 692,125 | +1,105 | 0.15% | 25,851,609 |
| 2010-12-17 | 2010-12-15 | 36.844 | 691,020 | +3,040 | 0.14% | 25,460,196 |
| 2010-12-16 | 2010-12-14 | 37.641 | 687,980 | +3,039 | 0.14% | 25,895,989 |
| 2010-12-15 | 2010-12-13 | 38.003 | 684,941 | +276 | 0.14% | 26,029,499 |
| 2010-12-14 | 2010-12-10 | 38.509 | 684,665 | +6,631 | 0.14% | 26,365,930 |
| 2010-12-13 | 2010-12-09 | 38.437 | 678,034 | -8,841 | 0.14% | 26,061,495 |
| 2010-12-10 | 2010-12-08 | 38.944 | 686,875 | -276 | 0.14% | 26,749,356 |
| 2010-12-09 | 2010-12-07 | 39.233 | 687,151 | +7,460 | 0.14% | 26,959,064 |
| 2010-12-08 | 2010-12-06 | 39.812 | 679,691 | -6,079 | 0.14% | 27,059,985 |
| 2010-12-07 | 2010-12-03 | 40.898 | 685,770 | -2,487 | 0.14% | 28,046,603 |
| 2010-12-06 | 2010-12-02 | 41.043 | 688,257 | +3,592 | 0.14% | 28,247,956 |
| 2010-12-03 | 2010-12-01 | 41.043 | 684,665 | -552 | 0.14% | 28,100,531 |
| 2010-12-02 | 2010-11-30 | 41.115 | 685,217 | -1,106 | 0.14% | 28,172,786 |
| 2010-12-01 | 2010-11-29 | 41.332 | 686,323 | -276 | 0.14% | 28,367,300 |
| 2010-11-30 | 2010-11-26 | 40.464 | 686,599 | +9,671 | 0.14% | 27,782,307 |
| 2010-11-29 | 2010-11-25 | 41.405 | 676,928 | -1,382 | 0.14% | 28,027,983 |
| 2010-11-26 | 2010-11-24 | 41.188 | 678,310 | +6,079 | 0.14% | 27,937,904 |
| 2010-11-25 | 2010-11-23 | 41.477 | 672,231 | -1,658 | 0.14% | 27,882,165 |
| 2010-11-23 | 2010-11-19 | 42.490 | 673,889 | +829 | 0.14% | 28,633,854 |
| 2010-11-22 | 2010-11-18 | 41.332 | 673,060 | +276 | 0.14% | 27,819,110 |
| 2010-11-19 | 2010-11-17 | 40.681 | 672,784 | -3,316 | 0.14% | 27,369,402 |
| 2010-11-18 | 2010-11-16 | 41.332 | 676,100 | -3,868 | 0.14% | 27,944,760 |
| 2010-11-17 | 2010-11-15 | 41.694 | 679,968 | +5,803 | 0.14% | 28,350,733 |
| 2010-11-16 | 2010-11-12 | 42.346 | 674,165 | +7,183 | 0.14% | 28,547,981 |
| 2010-11-15 | 2010-11-11 | 43.504 | 666,982 | -5,526 | 0.14% | 29,016,293 |
| 2010-11-12 | 2010-11-10 | 43.721 | 672,508 | +5,803 | 0.14% | 29,402,735 |
| 2010-11-11 | 2010-11-09 | 44.300 | 666,705 | +4,420 | 0.14% | 29,535,102 |
| 2010-11-10 | 2010-11-08 | 44.228 | 662,285 | +6,631 | 0.14% | 29,291,355 |
| 2010-11-09 | 2010-11-05 | 43.866 | 655,654 | +7,461 | 0.14% | 28,760,781 |
| 2010-11-08 | 2010-11-04 | 44.445 | 648,193 | +4,697 | 0.14% | 28,808,858 |
| 2010-11-05 | 2010-11-03 | 44.662 | 643,496 | +16,025 | 0.13% | 28,739,840 |
| 2010-11-04 | 2010-11-02 | 43.649 | 627,471 | +11,881 | 0.13% | 27,388,252 |
| 2010-11-02 | 2010-10-29 | 44.083 | 615,590 | -277 | 0.13% | 27,137,022 |
| 2010-11-01 | 2010-10-28 | 44.300 | 615,867 | -3,868 | 0.13% | 27,282,973 |
| 2010-10-28 | 2010-10-26 | 44.372 | 619,735 | +553 | 0.13% | 27,499,186 |
| 2010-10-27 | 2010-10-25 | 44.228 | 619,182 | -3,316 | 0.13% | 27,385,008 |
| 2010-10-26 | 2010-10-22 | 44.300 | 622,498 | -4,697 | 0.13% | 27,576,727 |
| 2010-10-25 | 2010-10-21 | 45.096 | 627,195 | +27,630 | 0.13% | 28,284,205 |
| 2010-10-22 | 2010-10-20 | 44.517 | 599,565 | +11,052 | 0.13% | 26,690,993 |
| 2010-10-21 | 2010-10-19 | 45.024 | 588,513 | +3,039 | 0.12% | 26,497,188 |
| 2010-10-19 | 2010-10-15 | 46.037 | 585,474 | +17,959 | 0.12% | 26,953,680 |
| 2010-10-18 | 2010-10-14 | 45.820 | 567,515 | -6,631 | 0.12% | 26,003,655 |
| 2010-10-15 | 2010-10-13 | 45.386 | 574,146 | +1,934 | 0.12% | 26,058,129 |
| 2010-10-14 | 2010-10-12 | 45.603 | 572,212 | -17,683 | 0.12% | 26,094,612 |
| 2010-10-13 | 2010-10-11 | 45.893 | 589,895 | -20,446 | 0.12% | 27,071,811 |
| 2010-10-08 | 2010-10-06 | 46.906 | 610,341 | +6,079 | 0.13% | 28,628,651 |
| 2010-10-07 | 2010-10-05 | 46.616 | 604,262 | -23,485 | 0.13% | 28,168,550 |
| 2010-10-06 | 2010-10-04 | 46.834 | 627,747 | +22,103 | 0.13% | 29,399,657 |
| 2010-10-05 | 2010-09-30 | 46.399 | 605,644 | -27,353 | 0.13% | 28,101,454 |
| 2010-10-04 | 2010-09-29 | 46.399 | 632,997 | -22,104 | 0.13% | 29,370,614 |
| 2010-09-30 | 2010-09-28 | 45.893 | 655,101 | +14,644 | 0.14% | 30,064,283 |
| 2010-09-29 | 2010-09-27 | 45.675 | 640,457 | -5,526 | 0.13% | 29,253,152 |
| 2010-09-28 | 2010-09-24 | 45.675 | 645,983 | -8,013 | 0.14% | 29,505,555 |
| 2010-09-27 | 2010-09-22 | 45.675 | 653,996 | -1,381 | 0.14% | 29,871,552 |
| 2010-09-21 | 2010-09-17 | 46.037 | 655,377 | +276 | 0.14% | 30,171,830 |
| 2010-09-20 | 2010-09-16 | 44.807 | 655,101 | -13,815 | 0.14% | 29,352,983 |
| 2010-09-17 | 2010-09-15 | 44.228 | 668,916 | -11,052 | 0.14% | 29,584,629 |
| 2010-09-16 | 2010-09-14 | 44.590 | 679,968 | +13,263 | 0.14% | 30,319,534 |
| 2010-09-15 | 2010-09-13 | 46.182 | 666,705 | +276 | 0.14% | 30,789,861 |
| 2010-09-14 | 2010-09-10 | 45.169 | 666,429 | -8,013 | 0.14% | 30,101,755 |
| 2010-09-13 | 2010-09-09 | 44.879 | 674,442 | +36,472 | 0.14% | 30,268,412 |
| 2010-09-10 | 2010-09-08 | 44.445 | 637,970 | +1,381 | 0.13% | 28,354,498 |
| 2010-09-09 | 2010-09-07 | 45.531 | 636,589 | +276 | 0.13% | 28,984,320 |
| 2010-09-08 | 2010-09-06 | 45.386 | 636,313 | -17,683 | 0.13% | 28,879,633 |
| 2010-09-07 | 2010-09-03 | 44.155 | 653,996 | +1,382 | 0.14% | 28,877,412 |
| 2010-09-06 | 2010-09-02 | 43.938 | 652,614 | -2,211 | 0.14% | 28,674,669 |
| 2010-09-03 | 2010-09-01 | 43.793 | 654,825 | +7,737 | 0.14% | 28,677,016 |
| 2010-09-01 | 2010-08-30 | 43.793 | 647,088 | -1,934 | 0.14% | 28,338,187 |
| 2010-08-31 | 2010-08-27 | 42.780 | 649,022 | -21,275 | 0.14% | 27,765,164 |
| 2010-08-30 | 2010-08-26 | 43.142 | 670,297 | -6,631 | 0.14% | 28,917,908 |
| 2010-08-27 | 2010-08-25 | 42.273 | 676,928 | -1,658 | 0.14% | 28,615,983 |
| 2010-08-26 | 2010-08-24 | 42.418 | 678,586 | -2,763 | 0.14% | 28,784,312 |
| 2010-08-24 | 2010-08-20 | 43.287 | 681,349 | +18,788 | 0.14% | 29,493,353 |
| 2010-08-23 | 2010-08-19 | 43.793 | 662,561 | -553 | 0.14% | 29,015,802 |
| 2010-08-20 | 2010-08-18 | 44.011 | 663,114 | -9,117 | 0.14% | 29,184,020 |
| 2010-08-19 | 2010-08-17 | 43.504 | 672,231 | +552 | 0.14% | 29,244,644 |
| 2010-08-18 | 2010-08-16 | 43.649 | 671,679 | +9,671 | 0.14% | 29,317,870 |
| 2010-08-16 | 2010-08-12 | 42.852 | 662,008 | -4,145 | 0.14% | 28,368,625 |
| 2010-08-13 | 2010-08-11 | 43.431 | 666,153 | +6,355 | 0.14% | 28,932,008 |
| 2010-08-11 | 2010-08-09 | 44.155 | 659,798 | +6,907 | 0.14% | 29,133,601 |
| 2010-08-10 | 2010-08-06 | 44.662 | 652,891 | -828 | 0.14% | 29,159,440 |
| 2010-08-09 | 2010-08-05 | 44.807 | 653,719 | -22,104 | 0.14% | 29,291,060 |
| 2010-08-06 | 2010-08-04 | 44.300 | 675,823 | -4,974 | 0.14% | 29,939,030 |
| 2010-08-05 | 2010-08-03 | 45.169 | 680,797 | -21,551 | 0.14% | 30,750,739 |
| 2010-08-04 | 2010-08-02 | 44.372 | 702,348 | -25,695 | 0.15% | 31,164,930 |
| 2010-08-03 | 2010-07-30 | 42.056 | 728,043 | +10,223 | 0.15% | 30,618,683 |
| 2010-08-02 | 2010-07-29 | 42.273 | 717,820 | +10,499 | 0.15% | 30,344,622 |
| 2010-07-30 | 2010-07-28 | 42.563 | 707,321 | -5,526 | 0.15% | 30,105,595 |
| 2010-07-29 | 2010-07-27 | 40.753 | 712,847 | +3,868 | 0.15% | 29,050,797 |
| 2010-07-28 | 2010-07-26 | 40.753 | 708,979 | +2,487 | 0.15% | 28,893,164 |
| 2010-07-27 | 2010-07-23 | 41.115 | 706,492 | -15,473 | 0.15% | 29,047,511 |
| 2010-07-26 | 2010-07-22 | 41.115 | 721,965 | -14,367 | 0.15% | 29,683,685 |
| 2010-07-23 | 2010-07-21 | 42.129 | 736,332 | -2,763 | 0.15% | 31,020,586 |
| 2010-07-22 | 2010-07-20 | 41.911 | 739,095 | -13,539 | 0.16% | 30,976,487 |
| 2010-07-21 | 2010-07-19 | 39.450 | 752,634 | +276 | 0.16% | 29,691,605 |
| 2010-07-20 | 2010-07-16 | 39.957 | 752,358 | +5,803 | 0.16% | 30,061,937 |
| 2010-07-19 | 2010-07-15 | 40.826 | 746,555 | -4,145 | 0.16% | 30,478,546 |
| 2010-07-16 | 2010-07-14 | 41.188 | 750,700 | +9,394 | 0.16% | 30,919,468 |
| 2010-07-15 | 2010-07-13 | 41.332 | 741,306 | +4,421 | 0.16% | 30,639,873 |
| 2010-07-14 | 2010-07-12 | 41.839 | 736,885 | +2,487 | 0.15% | 30,830,523 |
| 2010-07-13 | 2010-07-09 | 41.767 | 734,398 | -29,288 | 0.15% | 30,673,309 |
| 2010-07-12 | 2010-07-08 | 39.812 | 763,686 | -5,249 | 0.16% | 30,404,009 |
| 2010-07-09 | 2010-07-07 | 39.885 | 768,935 | -5,250 | 0.16% | 30,668,643 |
| 2010-07-08 | 2010-07-06 | 40.536 | 774,185 | +29,840 | 0.16% | 31,382,397 |
| 2010-07-07 | 2010-07-05 | 39.885 | 744,345 | +1,105 | 0.16% | 29,687,882 |
| 2010-07-06 | 2010-07-02 | 40.608 | 743,240 | -2,210 | 0.16% | 30,181,809 |
| 2010-07-05 | 2010-06-30 | 41.622 | 745,450 | +1,934 | 0.16% | 31,026,994 |
| 2010-07-02 | 2010-06-29 | 41.188 | 743,516 | -39,787 | 0.16% | 30,623,577 |
| 2010-06-30 | 2010-06-28 | 42.273 | 783,303 | -8,289 | 0.16% | 33,112,805 |
| 2010-06-29 | 2010-06-25 | 41.839 | 791,592 | +7,460 | 0.17% | 33,119,409 |
| 2010-06-28 | 2010-06-24 | 42.418 | 784,132 | -23,761 | 0.16% | 33,261,370 |
| 2010-06-25 | 2010-06-23 | 42.201 | 807,893 | +27,906 | 0.17% | 34,093,826 |
| 2010-06-24 | 2010-06-22 | 42.201 | 779,987 | +16,025 | 0.16% | 32,916,167 |
| 2010-06-23 | 2010-06-21 | 43.359 | 763,962 | +47,523 | 0.16% | 33,124,697 |
| 2010-06-22 | 2010-06-18 | 42.418 | 716,439 | +46,971 | 0.15% | 30,389,963 |
| 2010-06-21 | 2010-06-17 | 44.879 | 669,468 | -3,316 | 0.14% | 30,045,183 |
| 2010-06-18 | 2010-06-15 | 44.879 | 672,784 | -14,091 | 0.14% | 30,194,002 |
| 2010-06-17 | 2010-06-14 | 42.852 | 686,875 | +1,934 | 0.14% | 29,434,235 |
| 2010-06-15 | 2010-06-11 | 42.201 | 684,941 | -5,802 | 0.14% | 28,905,139 |
| 2010-06-14 | 2010-06-10 | 41.549 | 690,743 | +14,920 | 0.14% | 28,699,988 |
| 2010-06-11 | 2010-06-09 | 42.129 | 675,823 | +2,486 | 0.14% | 28,471,431 |
| 2010-06-10 | 2010-06-08 | 42.418 | 673,337 | -5,802 | 0.14% | 28,561,659 |
| 2010-06-09 | 2010-06-07 | 42.056 | 679,139 | +14,368 | 0.14% | 28,561,969 |
| 2010-06-08 | 2010-06-04 | 43.431 | 664,771 | +5,526 | 0.14% | 28,871,986 |
| 2010-06-07 | 2010-06-03 | 43.721 | 659,245 | +34,260 | 0.14% | 28,822,863 |
| 2010-06-04 | 2010-06-02 | 41.188 | 624,985 | +14,921 | 0.13% | 25,741,580 |
| 2010-06-03 | 2010-06-01 | 42.635 | 610,064 | +151,687 | 0.13% | 26,010,220 |
| 2010-06-02 | 2010-05-31 | 44.662 | 458,377 | +6,631 | 0.10% | 20,472,049 |
| 2010-06-01 | 2010-05-28 | 44.590 | 451,746 | -32,051 | 0.09% | 20,143,195 |
| 2010-05-31 | 2010-05-27 | 43.142 | 483,797 | +6,632 | 0.10% | 20,871,938 |
| 2010-05-28 | 2010-05-26 | 42.708 | 477,165 | -46,142 | 0.10% | 20,378,581 |
| 2010-05-27 | 2010-05-25 | 38.509 | 523,307 | +32,879 | 0.11% | 20,152,156 |
| 2010-05-26 | 2010-05-24 | 42.129 | 490,428 | +50,010 | 0.10% | 20,661,011 |
| 2010-05-25 | 2010-05-20 | 44.228 | 440,418 | -5,526 | 0.09% | 19,478,684 |
| 2010-05-24 | 2010-05-19 | 44.662 | 445,944 | +8,842 | 0.09% | 19,916,766 |
| 2010-05-20 | 2010-05-18 | 46.906 | 437,102 | -16,026 | 0.09% | 20,502,704 |
| 2010-05-19 | 2010-05-17 | 46.110 | 453,128 | +9,118 | 0.10% | 20,893,619 |
| 2010-05-18 | 2010-05-14 | 47.630 | 444,010 | +19,894 | 0.09% | 21,148,131 |
| 2010-05-17 | 2010-05-13 | 48.643 | 424,116 | +30,116 | 0.09% | 20,630,382 |
| 2010-05-14 | 2010-05-12 | 49.367 | 394,000 | +10,223 | 0.08% | 19,450,642 |
| 2010-05-13 | 2010-05-11 | 50.381 | 383,777 | -32,050 | 0.08% | 19,334,882 |
| 2010-05-11 | 2010-05-07 | 49.078 | 415,827 | -1,658 | 0.09% | 20,407,778 |
| 2010-05-10 | 2010-05-06 | 49.150 | 417,485 | +16,301 | 0.09% | 20,519,368 |
| 2010-05-07 | 2010-05-05 | 50.887 | 401,184 | -2,763 | 0.08% | 20,415,135 |
| 2010-05-06 | 2010-05-04 | 52.480 | 403,947 | +30,669 | 0.08% | 21,199,017 |
| 2010-05-05 | 2010-05-03 | 51.539 | 373,278 | -552 | 0.08% | 19,238,257 |
| 2010-05-04 | 2010-04-30 | 51.611 | 373,830 | +16,301 | 0.08% | 19,293,766 |
| 2010-05-03 | 2010-04-29 | 50.598 | 357,529 | -2,763 | 0.07% | 18,090,134 |
| 2010-04-30 | 2010-04-28 | 50.687 | 360,292 | +6,631 | 0.08% | 18,262,032 |
| 2010-04-29 | 2010-04-27 | 51.338 | 353,661 | -13,417 | 0.07% | 18,156,404 |
| 2010-04-28 | 2010-04-26 | 51.990 | 367,078 | +552 | 0.08% | 19,084,432 |
| 2010-04-27 | 2010-04-23 | 50.759 | 366,526 | +13,811 | 0.08% | 18,604,553 |
| 2010-04-26 | 2010-04-22 | 51.266 | 352,715 | +7,457 | 0.07% | 18,082,298 |
| 2010-04-23 | 2010-04-21 | 52.425 | 345,258 | -7,181 | 0.07% | 18,100,007 |
| 2010-04-22 | 2010-04-20 | 51.266 | 352,439 | +5,800 | 0.07% | 18,068,148 |
| 2010-04-21 | 2010-04-19 | 50.252 | 346,639 | -5,248 | 0.07% | 17,419,405 |
| 2010-04-20 | 2010-04-16 | 52.280 | 351,887 | +6,077 | 0.07% | 18,396,570 |
| 2010-04-19 | 2010-04-15 | 53.221 | 345,810 | -41,984 | 0.07% | 18,404,385 |
| 2010-04-16 | 2010-04-14 | 53.366 | 387,794 | -3,590 | 0.08% | 20,694,980 |
| 2010-04-15 | 2010-04-13 | 52.931 | 391,384 | -17,678 | 0.08% | 20,716,523 |
| 2010-04-14 | 2010-04-12 | 52.063 | 409,062 | -29,001 | 0.09% | 21,296,805 |
| 2010-04-13 | 2010-04-09 | 51.556 | 438,063 | +10,772 | 0.09% | 22,584,631 |
| 2010-04-12 | 2010-04-08 | 51.990 | 427,291 | +49,993 | 0.09% | 22,214,913 |
| 2010-04-09 | 2010-04-07 | 55.611 | 377,298 | -21,544 | 0.08% | 20,981,771 |
| 2010-04-08 | 2010-04-01 | 52.787 | 398,842 | +28,449 | 0.08% | 21,053,526 |
| 2010-04-07 | 2010-03-31 | 50.542 | 370,393 | -43,088 | 0.08% | 18,720,378 |
| 2010-04-01 | 2010-03-30 | 51.121 | 413,481 | -43,917 | 0.09% | 21,137,649 |
| 2010-03-31 | 2010-03-29 | 50.759 | 457,398 | +21,268 | 0.10% | 23,217,139 |
| 2010-03-30 | 2010-03-26 | 50.614 | 436,130 | -62,422 | 0.09% | 22,074,434 |
| 2010-03-29 | 2010-03-25 | 48.297 | 498,552 | +21,268 | 0.10% | 24,078,683 |
| 2010-03-26 | 2010-03-24 | 47.066 | 477,284 | -136,446 | 0.10% | 22,463,978 |
| 2010-03-25 | 2010-03-23 | 46.197 | 613,730 | +78,442 | 0.13% | 28,352,703 |
| 2010-03-24 | 2010-03-22 | 47.573 | 535,288 | +11,325 | 0.11% | 25,465,330 |
| 2010-03-23 | 2010-03-19 | 47.863 | 523,963 | -19,335 | 0.11% | 25,078,324 |
| 2010-03-22 | 2010-03-18 | 47.428 | 543,298 | +30,383 | 0.11% | 25,767,711 |
| 2010-03-19 | 2010-03-17 | 47.790 | 512,915 | +21,544 | 0.11% | 24,512,396 |
| 2010-03-18 | 2010-03-16 | 47.283 | 491,371 | +40,602 | 0.10% | 23,233,740 |
| 2010-03-17 | 2010-03-15 | 48.225 | 450,769 | +8,287 | 0.09% | 21,738,256 |
| 2010-03-16 | 2010-03-12 | 48.514 | 442,482 | +19,334 | 0.09% | 21,466,777 |
| 2010-03-15 | 2010-03-11 | 48.877 | 423,148 | -2,486 | 0.09% | 20,681,998 |
| 2010-03-12 | 2010-03-10 | 49.021 | 425,634 | -3,038 | 0.09% | 20,865,145 |
| 2010-03-11 | 2010-03-09 | 49.963 | 428,672 | -6,629 | 0.09% | 21,417,592 |
| 2010-03-10 | 2010-03-08 | 48.587 | 435,301 | +4,972 | 0.09% | 21,149,914 |
| 2010-03-09 | 2010-03-05 | 47.501 | 430,329 | -2,762 | 0.09% | 20,440,941 |
| 2010-03-08 | 2010-03-04 | 48.949 | 433,091 | -55,794 | 0.09% | 21,199,337 |
| 2010-03-05 | 2010-03-03 | 48.297 | 488,885 | +24,306 | 0.10% | 23,611,793 |
| 2010-03-04 | 2010-03-02 | 47.646 | 464,579 | +46,403 | 0.10% | 22,135,121 |
| 2010-03-03 | 2010-03-01 | 49.166 | 418,176 | +22,372 | 0.09% | 20,560,104 |
| 2010-03-02 | 2010-02-26 | 50.614 | 395,804 | -2,485 | 0.08% | 20,033,360 |
| 2010-03-01 | 2010-02-25 | 49.456 | 398,289 | +8,010 | 0.08% | 19,697,697 |
| 2010-02-26 | 2010-02-24 | 49.311 | 390,279 | +13,257 | 0.08% | 19,245,036 |
| 2010-02-25 | 2010-02-23 | 49.021 | 377,022 | -14,086 | 0.08% | 18,482,120 |
| 2010-02-24 | 2010-02-22 | 49.239 | 391,108 | +16,848 | 0.08% | 19,257,595 |
| 2010-02-23 | 2010-02-19 | 46.125 | 374,260 | -455,187 | 0.08% | 17,262,722 |
| 2010-02-22 | 2010-02-18 | 47.718 | 829,447 | -14,363 | 0.17% | 39,579,517 |
| 2010-02-19 | 2010-02-17 | 47.646 | 843,810 | -25,411 | 0.18% | 40,203,790 |
| 2010-02-18 | 2010-02-12 | 46.415 | 869,221 | -20,992 | 0.18% | 40,344,531 |
| 2010-02-17 | 2010-02-11 | 44.532 | 890,213 | +553 | 0.19% | 39,642,906 |
| 2010-02-12 | 2010-02-10 | 44.170 | 889,660 | -14,087 | 0.19% | 39,296,180 |
| 2010-02-11 | 2010-02-09 | 42.142 | 903,747 | -191,963 | 0.19% | 38,086,081 |
| 2010-02-10 | 2010-02-08 | 43.735 | 1,095,710 | +4,695 | 0.23% | 47,921,344 |
| 2010-02-09 | 2010-02-05 | 45.401 | 1,091,015 | -13,534 | 0.23% | 49,533,007 |
| 2010-02-08 | 2010-02-04 | 46.270 | 1,104,549 | -78,995 | 0.23% | 51,107,222 |
| 2010-02-05 | 2010-02-03 | 45.835 | 1,183,544 | -3,591 | 0.25% | 54,248,102 |
| 2010-02-04 | 2010-02-02 | 43.953 | 1,187,135 | -14,362 | 0.25% | 52,177,736 |
| 2010-02-03 | 2010-02-01 | 43.446 | 1,201,497 | -21,821 | 0.25% | 52,199,984 |
| 2010-02-02 | 2010-01-29 | 42.432 | 1,223,318 | -21,820 | 0.26% | 51,907,894 |
| 2010-02-01 | 2010-01-28 | 42.794 | 1,245,138 | +13,258 | 0.26% | 53,284,562 |
| 2010-01-29 | 2010-01-27 | 42.577 | 1,231,880 | +276 | 0.26% | 52,449,598 |
| 2010-01-28 | 2010-01-26 | 43.229 | 1,231,604 | +57,451 | 0.26% | 53,240,466 |
| 2010-01-27 | 2010-01-25 | 45.546 | 1,174,153 | +20,716 | 0.25% | 53,477,583 |
| 2010-01-26 | 2010-01-22 | 46.704 | 1,153,437 | -41,984 | 0.24% | 53,870,378 |
| 2010-01-25 | 2010-01-21 | 44.604 | 1,195,421 | -9,667 | 0.25% | 53,320,968 |
| 2010-01-22 | 2010-01-20 | 46.415 | 1,205,088 | -13,258 | 0.25% | 55,933,658 |
| 2010-01-21 | 2010-01-19 | 46.704 | 1,218,346 | -40,050 | 0.26% | 56,901,902 |
| 2010-01-20 | 2010-01-18 | 45.111 | 1,258,396 | +8,563 | 0.26% | 56,767,766 |
| 2010-01-19 | 2010-01-15 | 45.111 | 1,249,833 | +8,286 | 0.26% | 56,381,479 |
| 2010-01-18 | 2010-01-14 | 46.849 | 1,241,547 | +46,955 | 0.26% | 58,165,287 |
| 2010-01-15 | 2010-01-13 | 46.777 | 1,194,592 | -95,015 | 0.25% | 55,878,990 |
| 2010-01-14 | 2010-01-12 | 45.473 | 1,289,607 | -2,486 | 0.27% | 58,642,632 |
| 2010-01-13 | 2010-01-11 | 45.328 | 1,292,093 | -57,175 | 0.27% | 58,568,559 |
| 2010-01-12 | 2010-01-08 | 44.894 | 1,349,268 | +14,915 | 0.28% | 60,574,012 |
| 2010-01-11 | 2010-01-07 | 44.749 | 1,334,353 | -11,048 | 0.28% | 59,711,178 |
| 2010-01-08 | 2010-01-06 | 46.053 | 1,345,401 | -1,657 | 0.28% | 61,959,127 |
| 2010-01-07 | 2010-01-05 | 45.618 | 1,347,058 | +70,433 | 0.28% | 61,450,196 |
| 2010-01-06 | 2010-01-04 | 41.708 | 1,276,625 | +22,648 | 0.27% | 53,245,420 |
| 2010-01-05 | 2009-12-31 | 39.898 | 1,253,977 | +1,105 | 0.26% | 50,030,818 |
| 2010-01-04 | 2009-12-29 | 39.898 | 1,252,872 | +4,696 | 0.26% | 49,986,731 |
| 2009-12-30 | 2009-12-28 | 40.405 | 1,248,176 | -39,222 | 0.26% | 50,432,031 |
| 2009-12-29 | 2009-12-24 | 39.463 | 1,287,398 | -4,143 | 0.27% | 50,804,919 |
| 2009-12-28 | 2009-12-22 | 39.536 | 1,291,541 | -21,544 | 0.27% | 51,061,935 |
| 2009-12-23 | 2009-12-21 | 38.594 | 1,313,085 | +6,353 | 0.28% | 50,677,651 |
| 2009-12-22 | 2009-12-18 | 39.029 | 1,306,732 | -67,118 | 0.27% | 51,000,181 |
| 2009-12-21 | 2009-12-17 | 38.812 | 1,373,850 | -23,201 | 0.29% | 53,321,276 |
| 2009-12-18 | 2009-12-16 | 39.680 | 1,397,051 | -10,220 | 0.29% | 55,435,663 |
| 2009-12-17 | 2009-12-15 | 39.536 | 1,407,271 | -3,867 | 0.30% | 55,637,398 |
| 2009-12-16 | 2009-12-14 | 38.739 | 1,411,138 | -1,657 | 0.30% | 54,666,302 |
| 2009-12-15 | 2009-12-11 | 38.377 | 1,412,795 | -36,736 | 0.30% | 54,218,993 |
| 2009-12-14 | 2009-12-10 | 38.739 | 1,449,531 | -83,138 | 0.30% | 56,153,615 |
| 2009-12-11 | 2009-12-09 | 38.739 | 1,532,669 | +14,915 | 0.32% | 59,374,311 |
| 2009-12-10 | 2009-12-08 | 39.318 | 1,517,754 | +38,946 | 0.32% | 59,675,717 |
| 2009-12-09 | 2009-12-07 | 40.187 | 1,478,808 | +4,143 | 0.31% | 59,429,381 |
| 2009-12-08 | 2009-12-04 | 40.694 | 1,474,665 | -11,049 | 0.31% | 60,010,344 |
| 2009-12-07 | 2009-12-03 | 39.174 | 1,485,714 | +829 | 0.31% | 58,200,794 |
| 2009-12-04 | 2009-12-02 | 38.884 | 1,484,885 | +34,526 | 0.31% | 57,738,239 |
| 2009-12-03 | 2009-12-01 | 39.029 | 1,450,359 | +9,667 | 0.30% | 56,605,771 |
| 2009-12-02 | 2009-11-30 | 39.536 | 1,440,692 | +2,762 | 0.30% | 56,958,719 |
| 2009-12-01 | 2009-11-27 | 37.363 | 1,437,930 | -314,875 | 0.30% | 53,725,922 |
| 2009-11-30 | 2009-11-26 | 37.870 | 1,752,805 | -9,391 | 0.37% | 66,379,155 |
| 2009-11-27 | 2009-11-25 | 38.884 | 1,762,196 | +552 | 0.37% | 68,521,195 |
| 2009-11-26 | 2009-11-24 | 39.608 | 1,761,644 | -21,268 | 0.37% | 69,775,331 |
| 2009-11-25 | 2009-11-23 | 39.246 | 1,782,912 | +18,230 | 0.37% | 69,972,215 |
| 2009-11-24 | 2009-11-20 | 39.463 | 1,764,682 | -59,937 | 0.37% | 69,640,100 |
| 2009-11-23 | 2009-11-19 | 38.594 | 1,824,619 | -65,461 | 0.38% | 70,419,969 |
| 2009-11-20 | 2009-11-18 | 36.277 | 1,890,080 | -76,509 | 0.40% | 68,566,873 |
| 2009-11-19 | 2009-11-17 | 36.494 | 1,966,589 | +8,563 | 0.41% | 71,769,608 |
| 2009-11-18 | 2009-11-16 | 37.508 | 1,958,026 | +30,659 | 0.41% | 73,442,025 |
| 2009-11-17 | 2009-11-13 | 37.798 | 1,927,367 | +51,650 | 0.40% | 72,850,301 |
| 2009-11-16 | 2009-11-12 | 38.450 | 1,875,717 | -1,105 | 0.39% | 72,120,423 |
| 2009-11-13 | 2009-11-11 | 38.015 | 1,876,822 | -46,955 | 0.39% | 71,347,510 |
| 2009-11-12 | 2009-11-10 | 38.305 | 1,923,777 | +32,593 | 0.40% | 73,689,707 |
| 2009-11-11 | 2009-11-09 | 40.332 | 1,891,184 | +1,381 | 0.40% | 76,275,561 |
| 2009-11-10 | 2009-11-06 | 40.187 | 1,889,803 | +58,003 | 0.40% | 75,946,182 |
| 2009-11-09 | 2009-11-05 | 39.753 | 1,831,800 | -26,516 | 0.38% | 72,819,355 |
| 2009-11-06 | 2009-11-04 | 39.825 | 1,858,316 | +31,488 | 0.39% | 74,008,003 |
| 2009-11-05 | 2009-11-03 | 39.101 | 1,826,828 | +176,495 | 0.38% | 71,431,184 |
| 2009-11-04 | 2009-11-02 | 40.187 | 1,650,333 | +12,153 | 0.35% | 66,322,517 |
| 2009-11-03 | 2009-10-30 | 40.839 | 1,638,180 | +71,538 | 0.34% | 66,901,700 |
| 2009-11-02 | 2009-10-29 | 39.970 | 1,566,642 | +83,414 | 0.33% | 62,618,877 |
| 2009-10-30 | 2009-10-28 | 40.405 | 1,483,228 | +80,652 | 0.31% | 59,929,209 |
| 2009-10-29 | 2009-10-27 | 41.780 | 1,402,576 | +251,624 | 0.29% | 58,600,139 |
| 2009-10-28 | 2009-10-23 | 39.680 | 1,150,952 | +68,500 | 0.24% | 45,670,335 |
| 2009-10-27 | 2009-10-22 | 36.567 | 1,082,452 | -19,887 | 0.23% | 39,581,883 |
| 2009-10-23 | 2009-10-21 | 34.177 | 1,102,339 | -33,697 | 0.23% | 37,675,030 |
| 2009-10-22 | 2009-10-20 | 32.946 | 1,136,036 | -43,641 | 0.24% | 37,428,284 |
| 2009-10-21 | 2009-10-19 | 33.308 | 1,179,677 | -18,506 | 0.25% | 39,293,198 |
| 2009-10-20 | 2009-10-16 | 32.874 | 1,198,183 | +156,885 | 0.25% | 39,389,044 |
| 2009-10-19 | 2009-10-15 | 33.019 | 1,041,298 | -41,431 | 0.22% | 34,382,409 |
| 2009-10-16 | 2009-10-14 | 33.888 | 1,082,729 | +88,663 | 0.23% | 36,691,212 |
| 2009-10-15 | 2009-10-13 | 32.584 | 994,066 | -396,356 | 0.21% | 32,390,986 |
| 2009-10-14 | 2009-10-12 | 30.919 | 1,390,422 | +162,685 | 0.29% | 42,990,346 |
| 2009-10-13 | 2009-10-09 | 29.978 | 1,227,737 | +52,479 | 0.26% | 36,804,601 |
| 2009-10-12 | 2009-10-08 | 29.109 | 1,175,258 | -43,088 | 0.25% | 34,210,207 |
| 2009-10-09 | 2009-10-07 | 29.326 | 1,218,346 | +59,661 | 0.26% | 35,729,102 |
| 2009-10-08 | 2009-10-06 | 29.616 | 1,158,685 | +42,535 | 0.24% | 34,315,088 |
| 2009-10-07 | 2009-10-05 | 30.122 | 1,116,150 | -84,795 | 0.23% | 33,621,131 |
| 2009-10-06 | 2009-10-02 | 29.109 | 1,200,945 | +52,755 | 0.25% | 34,957,921 |
| 2009-10-05 | 2009-09-30 | 28.443 | 1,148,190 | -137,550 | 0.24% | 32,657,405 |
| 2009-10-02 | 2009-09-29 | 28.240 | 1,285,740 | -177,601 | 0.31% | 36,308,992 |
| 2009-09-30 | 2009-09-28 | 27.603 | 1,463,341 | -12,429 | 0.35% | 40,391,954 |
| 2009-09-29 | 2009-09-25 | 28.964 | 1,475,770 | -217,375 | 0.36% | 42,743,994 |
| 2009-09-28 | 2009-09-24 | 28.935 | 1,693,145 | -26,515 | 0.41% | 48,990,973 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,719,660 | 0.41% | 46,122,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy