History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 63,600 | +0 | 0.00% | 1,200,768 |
| 2025-10-13 | 2025-10-09 | 18.700 | 63,600 | +0 | 0.00% | 1,189,320 |
| 2025-10-10 | 2025-10-08 | 18.390 | 63,600 | +0 | 0.00% | 1,169,604 |
| 2025-10-09 | 2025-10-06 | 18.500 | 63,600 | +0 | 0.00% | 1,176,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 63,600 | +0 | 0.00% | 1,188,048 |
| 2025-10-06 | 2025-10-02 | 18.710 | 63,600 | +0 | 0.00% | 1,189,956 |
| 2025-10-03 | 2025-09-30 | 18.340 | 63,600 | +0 | 0.00% | 1,166,424 |
| 2025-10-02 | 2025-09-29 | 18.350 | 63,600 | +0 | 0.00% | 1,167,060 |
| 2025-09-30 | 2025-09-26 | 18.180 | 63,600 | +0 | 0.00% | 1,156,248 |
| 2025-09-29 | 2025-09-25 | 18.370 | 63,600 | +0 | 0.00% | 1,168,332 |
| 2025-09-26 | 2025-09-24 | 18.450 | 63,600 | +0 | 0.00% | 1,173,420 |
| 2025-09-25 | 2025-09-23 | 18.390 | 63,600 | +0 | 0.00% | 1,169,604 |
| 2025-09-24 | 2025-09-22 | 18.380 | 63,600 | +0 | 0.00% | 1,168,968 |
| 2025-09-23 | 2025-09-19 | 18.390 | 63,600 | +0 | 0.00% | 1,169,604 |
| 2025-09-22 | 2025-09-18 | 18.560 | 63,600 | +0 | 0.00% | 1,180,416 |
| 2025-09-19 | 2025-09-17 | 18.840 | 63,600 | +800 | 0.00% | 1,198,224 |
| 2025-09-16 | 2025-09-12 | 19.150 | 62,800 | -800 | 0.00% | 1,202,620 |
| 2025-09-12 | 2025-09-10 | 18.770 | 63,600 | +800 | 0.00% | 1,193,772 |
| 2025-09-11 | 2025-09-09 | 18.560 | 62,800 | +800 | 0.00% | 1,165,568 |
| 2025-09-05 | 2025-09-03 | 18.460 | 62,000 | +800 | 0.00% | 1,144,520 |
| 2025-09-01 | 2025-08-28 | 18.600 | 61,200 | +4,000 | 0.00% | 1,138,320 |
| 2025-08-27 | 2025-08-25 | 19.910 | 57,200 | -2,400 | 0.00% | 1,138,852 |
| 2025-08-21 | 2025-08-19 | 19.680 | 59,600 | -800 | 0.00% | 1,172,928 |
| 2025-08-18 | 2025-08-14 | 19.380 | 60,400 | -800 | 0.00% | 1,170,552 |
| 2025-08-15 | 2025-08-13 | 19.330 | 61,200 | -1,600 | 0.00% | 1,182,996 |
| 2025-08-11 | 2025-08-07 | 18.770 | 62,800 | +800 | 0.00% | 1,178,756 |
| 2025-08-05 | 2025-08-01 | 18.840 | 62,000 | -800 | 0.00% | 1,168,080 |
| 2025-08-04 | 2025-07-31 | 18.860 | 62,800 | +4,000 | 0.00% | 1,184,408 |
| 2025-07-30 | 2025-07-28 | 19.680 | 58,800 | -1,600 | 0.00% | 1,157,184 |
| 2025-07-28 | 2025-07-24 | 19.360 | 60,400 | -6,000 | 0.00% | 1,169,344 |
| 2025-07-25 | 2025-07-23 | 19.100 | 66,400 | +800 | 0.00% | 1,268,240 |
| 2025-07-23 | 2025-07-21 | 18.780 | 65,600 | +800 | 0.00% | 1,231,968 |
| 2025-07-22 | 2025-07-18 | 18.800 | 64,800 | +5,200 | 0.00% | 1,218,240 |
| 2025-07-09 | 2025-07-07 | 18.520 | 59,600 | +10,000 | 0.00% | 1,103,792 |
| 2025-06-27 | 2025-06-25 | 18.640 | 49,600 | +1,600 | 0.00% | 924,544 |
| 2025-06-16 | 2025-06-12 | 19.927 | 48,000 | +1,847 | 0.00% | 956,495 |
| 2025-06-12 | 2025-06-10 | 19.802 | 46,153 | -769 | 0.00% | 913,930 |
| 2025-06-05 | 2025-06-03 | 19.823 | 46,922 | -27,691 | 0.00% | 930,134 |
| 2025-06-03 | 2025-05-30 | 19.761 | 74,613 | +26,922 | 0.01% | 1,474,396 |
| 2025-06-02 | 2025-05-29 | 19.781 | 47,691 | -2,308 | 0.00% | 943,394 |
| 2025-05-30 | 2025-05-28 | 19.490 | 49,999 | -769 | 0.00% | 974,489 |
| 2025-05-28 | 2025-05-26 | 19.241 | 50,768 | -769 | 0.00% | 976,805 |
| 2025-05-26 | 2025-05-22 | 19.116 | 51,537 | +769 | 0.00% | 985,169 |
| 2025-05-23 | 2025-05-21 | 19.178 | 50,768 | +769 | 0.00% | 973,637 |
| 2025-05-22 | 2025-05-20 | 19.282 | 49,999 | +770 | 0.00% | 964,089 |
| 2025-05-08 | 2025-05-06 | 18.887 | 49,229 | -1,923 | 0.00% | 929,786 |
| 2025-05-07 | 2025-05-02 | 18.679 | 51,152 | +1,923 | 0.00% | 955,465 |
| 2025-04-30 | 2025-04-28 | 19.012 | 49,229 | -3,077 | 0.00% | 935,930 |
| 2025-04-28 | 2025-04-24 | 18.201 | 52,306 | +2,307 | 0.00% | 951,997 |
| 2025-04-25 | 2025-04-23 | 18.575 | 49,999 | +770 | 0.00% | 928,729 |
| 2025-04-09 | 2025-04-07 | 17.805 | 49,229 | +769 | 0.00% | 876,538 |
| 2025-03-27 | 2025-03-25 | 19.095 | 48,460 | +769 | 0.00% | 925,342 |
| 2025-03-25 | 2025-03-21 | 20.156 | 47,691 | +2,692 | 0.00% | 961,250 |
| 2025-03-24 | 2025-03-20 | 20.426 | 44,999 | +770 | 0.00% | 919,158 |
| 2025-03-20 | 2025-03-18 | 20.613 | 44,229 | +769 | 0.00% | 911,710 |
| 2025-03-19 | 2025-03-17 | 20.447 | 43,460 | +769 | 0.00% | 888,626 |
| 2025-03-14 | 2025-03-12 | 20.031 | 42,691 | +1,538 | 0.00% | 855,143 |
| 2025-03-12 | 2025-03-10 | 20.177 | 41,153 | +1,539 | 0.00% | 830,327 |
| 2025-03-11 | 2025-03-07 | 20.364 | 39,614 | +2,307 | 0.00% | 806,691 |
| 2025-03-10 | 2025-03-06 | 20.801 | 37,307 | -2,307 | 0.00% | 776,008 |
| 2025-03-07 | 2025-03-05 | 20.468 | 39,614 | +769 | 0.00% | 810,811 |
| 2025-03-06 | 2025-03-04 | 20.197 | 38,845 | +5,384 | 0.00% | 784,568 |
| 2025-03-04 | 2025-02-28 | 20.364 | 33,461 | +2,308 | 0.00% | 681,393 |
| 2025-03-03 | 2025-02-27 | 21.373 | 31,153 | -5,769 | 0.00% | 665,821 |
| 2025-02-28 | 2025-02-26 | 20.717 | 36,922 | +1,538 | 0.00% | 764,928 |
| 2025-02-25 | 2025-02-21 | 20.593 | 35,384 | +1,539 | 0.00% | 728,649 |
| 2025-02-20 | 2025-02-18 | 20.801 | 33,845 | +769 | 0.00% | 703,997 |
| 2025-02-17 | 2025-02-13 | 20.260 | 33,076 | +1,923 | 0.00% | 670,113 |
| 2025-02-14 | 2025-02-12 | 20.551 | 31,153 | +1,538 | 0.00% | 640,225 |
| 2025-02-13 | 2025-02-11 | 20.468 | 29,615 | +770 | 0.00% | 606,154 |
| 2025-02-06 | 2025-02-04 | 20.780 | 28,845 | +1,538 | 0.00% | 599,394 |
| 2025-02-05 | 2025-02-03 | 20.905 | 27,307 | +769 | 0.00% | 570,842 |
| 2025-02-04 | 2025-01-28 | 21.373 | 26,538 | +2,308 | 0.00% | 567,187 |
| 2025-01-08 | 2025-01-06 | 21.893 | 24,230 | +1,538 | 0.00% | 530,459 |
| 2024-12-30 | 2024-12-24 | 22.829 | 22,692 | -1,538 | 0.00% | 518,028 |
| 2024-12-20 | 2024-12-18 | 22.569 | 24,230 | -9,615 | 0.00% | 546,839 |
| 2024-12-18 | 2024-12-16 | 23.037 | 33,845 | -769 | 0.00% | 779,676 |
| 2024-12-17 | 2024-12-13 | 22.829 | 34,614 | -3,846 | 0.00% | 790,191 |
| 2024-12-16 | 2024-12-12 | 22.413 | 38,460 | -4,616 | 0.00% | 861,991 |
| 2024-12-13 | 2024-12-11 | 22.049 | 43,076 | -1,153 | 0.00% | 949,767 |
| 2024-12-12 | 2024-12-10 | 22.049 | 44,229 | -2,308 | 0.00% | 975,189 |
| 2024-12-11 | 2024-12-09 | 21.997 | 46,537 | -2,308 | 0.00% | 1,023,658 |
| 2024-12-10 | 2024-12-06 | 21.373 | 48,845 | +3,462 | 0.00% | 1,043,946 |
| 2024-12-09 | 2024-12-05 | 21.321 | 45,383 | +3,461 | 0.00% | 967,594 |
| 2024-12-06 | 2024-12-04 | 21.789 | 41,922 | -1,154 | 0.00% | 913,423 |
| 2024-12-05 | 2024-12-03 | 21.633 | 43,076 | -1,153 | 0.00% | 931,847 |
| 2024-12-03 | 2024-11-29 | 21.113 | 44,229 | -1,154 | 0.00% | 933,790 |
| 2024-12-02 | 2024-11-28 | 20.905 | 45,383 | +1,154 | 0.00% | 948,714 |
| 2024-11-29 | 2024-11-27 | 21.581 | 44,229 | -1,154 | 0.00% | 954,490 |
| 2024-11-22 | 2024-11-20 | 22.153 | 45,383 | -3,462 | 0.00% | 1,005,354 |
| 2024-11-21 | 2024-11-19 | 21.529 | 48,845 | -1,154 | 0.00% | 1,051,566 |
| 2024-11-20 | 2024-11-18 | 21.477 | 49,999 | +1,154 | 0.00% | 1,073,810 |
| 2024-11-18 | 2024-11-14 | 21.061 | 48,845 | +1,154 | 0.00% | 1,028,706 |
| 2024-11-15 | 2024-11-13 | 21.633 | 47,691 | +1,154 | 0.00% | 1,031,682 |
| 2024-11-14 | 2024-11-12 | 21.997 | 46,537 | -2,308 | 0.00% | 1,023,658 |
| 2024-11-12 | 2024-11-08 | 21.061 | 48,845 | -3,461 | 0.00% | 1,028,706 |
| 2024-11-04 | 2024-10-31 | 20.114 | 52,306 | +2,307 | 0.00% | 1,052,093 |
| 2024-11-01 | 2024-10-30 | 20.301 | 49,999 | +1,154 | 0.00% | 1,015,049 |
| 2024-10-31 | 2024-10-29 | 20.853 | 48,845 | -1,154 | 0.00% | 1,018,546 |
| 2024-10-28 | 2024-10-24 | 20.853 | 49,999 | +770 | 0.00% | 1,042,610 |
| 2024-10-15 | 2024-10-10 | 21.685 | 49,229 | -1,154 | 0.00% | 1,067,513 |
| 2024-10-14 | 2024-10-09 | 21.165 | 50,383 | +2,307 | 0.00% | 1,066,337 |
| 2024-10-09 | 2024-10-07 | 24.493 | 48,076 | -1,153 | 0.00% | 1,177,512 |
| 2024-10-08 | 2024-10-04 | 23.505 | 49,229 | -1,154 | 0.00% | 1,157,112 |
| 2024-10-04 | 2024-10-02 | 22.829 | 50,383 | -2,308 | 0.00% | 1,150,177 |
| 2024-10-03 | 2024-09-30 | 21.633 | 52,691 | -1,154 | 0.00% | 1,139,845 |
| 2024-10-02 | 2024-09-27 | 21.061 | 53,845 | -8,461 | 0.00% | 1,134,009 |
| 2024-09-27 | 2024-09-25 | 18.929 | 62,306 | -4,231 | 0.00% | 1,179,362 |
| 2024-09-26 | 2024-09-24 | 18.700 | 66,537 | -3,076 | 0.01% | 1,244,225 |
| 2024-09-24 | 2024-09-20 | 17.847 | 69,613 | +3,076 | 0.01% | 1,242,378 |
| 2024-09-16 | 2024-09-12 | 17.015 | 66,537 | +3,847 | 0.01% | 1,132,120 |
| 2024-09-10 | 2024-09-05 | 17.493 | 62,690 | +2,307 | 0.00% | 1,096,656 |
| 2024-09-09 | 2024-09-04 | 17.743 | 60,383 | +1,923 | 0.00% | 1,071,371 |
| 2024-09-03 | 2024-08-30 | 18.908 | 58,460 | -2,307 | 0.00% | 1,105,347 |
| 2024-08-29 | 2024-08-27 | 18.450 | 60,767 | +2,307 | 0.00% | 1,121,160 |
| 2024-08-23 | 2024-08-21 | 20.031 | 58,460 | +1,923 | 0.00% | 1,171,011 |
| 2024-08-12 | 2024-08-08 | 20.405 | 56,537 | -1,923 | 0.00% | 1,153,660 |
| 2024-08-07 | 2024-08-05 | 19.490 | 58,460 | -3,846 | 0.00% | 1,139,395 |
| 2024-08-01 | 2024-07-30 | 18.554 | 62,306 | +3,846 | 0.00% | 1,156,034 |
| 2024-07-26 | 2024-07-24 | 19.365 | 58,460 | +1,923 | 0.00% | 1,132,099 |
| 2024-07-09 | 2024-07-05 | 21.269 | 56,537 | +2,308 | 0.00% | 1,202,464 |
| 2024-07-08 | 2024-07-04 | 21.529 | 54,229 | +3,461 | 0.00% | 1,167,476 |
| 2024-07-05 | 2024-07-03 | 21.581 | 50,768 | +3,462 | 0.00% | 1,095,605 |
| 2024-07-04 | 2024-07-02 | 21.633 | 47,306 | +2,307 | 0.00% | 1,023,353 |
| 2024-06-28 | 2024-06-26 | 21.737 | 44,999 | +2,308 | 0.00% | 978,127 |
| 2024-06-27 | 2024-06-25 | 22.257 | 42,691 | +3,461 | 0.00% | 950,159 |
| 2024-06-26 | 2024-06-24 | 22.361 | 39,230 | +1,154 | 0.00% | 877,208 |
| 2024-06-21 | 2024-06-19 | 23.037 | 38,076 | -5,000 | 0.00% | 877,144 |
| 2024-06-18 | 2024-06-14 | 23.972 | 43,076 | -1,153 | 0.00% | 1,032,618 |
| 2024-06-17 | 2024-06-13 | 23.646 | 44,229 | +1,917 | 0.00% | 1,045,832 |
| 2024-06-14 | 2024-06-12 | 23.537 | 42,312 | +1,104 | 0.00% | 995,903 |
| 2024-06-13 | 2024-06-11 | 23.700 | 41,208 | +1,104 | 0.00% | 976,638 |
| 2024-06-12 | 2024-06-07 | 24.516 | 40,104 | -2,208 | 0.00% | 983,173 |
| 2024-06-11 | 2024-06-06 | 24.026 | 42,312 | -2,207 | 0.00% | 1,016,603 |
| 2024-06-07 | 2024-06-05 | 23.428 | 44,519 | -2,208 | 0.00% | 1,043,010 |
| 2024-06-03 | 2024-05-30 | 22.830 | 46,727 | +1,104 | 0.00% | 1,066,800 |
| 2024-05-31 | 2024-05-29 | 22.830 | 45,623 | +1,104 | 0.00% | 1,041,595 |
| 2024-05-30 | 2024-05-28 | 23.265 | 44,519 | +2,207 | 0.00% | 1,035,750 |
| 2024-05-28 | 2024-05-24 | 23.157 | 42,312 | +2,208 | 0.00% | 979,803 |
| 2024-05-27 | 2024-05-23 | 23.320 | 40,104 | +1,103 | 0.00% | 935,213 |
| 2024-05-22 | 2024-05-20 | 23.918 | 39,001 | +3,680 | 0.00% | 932,812 |
| 2024-05-20 | 2024-05-16 | 24.244 | 35,321 | -1,472 | 0.00% | 856,315 |
| 2024-05-14 | 2024-05-10 | 23.374 | 36,793 | -1,104 | 0.00% | 860,002 |
| 2024-05-10 | 2024-05-08 | 22.559 | 37,897 | -6,622 | 0.00% | 854,906 |
| 2024-05-08 | 2024-05-06 | 22.015 | 44,519 | -1,840 | 0.00% | 980,090 |
| 2024-05-07 | 2024-05-03 | 21.330 | 46,359 | -1,472 | 0.00% | 988,846 |
| 2024-05-06 | 2024-05-02 | 21.113 | 47,831 | +1,472 | 0.00% | 1,009,844 |
| 2024-05-03 | 2024-04-30 | 21.569 | 46,359 | +2,207 | 0.00% | 999,934 |
| 2024-05-02 | 2024-04-29 | 21.961 | 44,152 | +6,623 | 0.00% | 969,611 |
| 2024-04-30 | 2024-04-26 | 23.428 | 37,529 | +1,840 | 0.00% | 879,245 |
| 2024-04-29 | 2024-04-25 | 23.646 | 35,689 | -1,104 | 0.00% | 843,897 |
| 2024-04-26 | 2024-04-24 | 23.483 | 36,793 | -2,208 | 0.00% | 864,002 |
| 2024-04-25 | 2024-04-23 | 22.722 | 39,001 | -735 | 0.00% | 886,171 |
| 2024-04-24 | 2024-04-22 | 22.830 | 39,736 | -13,982 | 0.00% | 907,192 |
| 2024-04-12 | 2024-04-10 | 21.526 | 53,718 | +5,151 | 0.00% | 1,156,327 |
| 2024-04-10 | 2024-04-08 | 21.461 | 48,567 | +736 | 0.00% | 1,042,279 |
| 2024-04-09 | 2024-04-05 | 21.743 | 47,831 | +1,840 | 0.00% | 1,040,004 |
| 2024-04-05 | 2024-04-02 | 22.124 | 45,991 | +736 | 0.00% | 1,017,497 |
| 2024-03-27 | 2024-03-25 | 22.178 | 45,255 | +1,471 | 0.00% | 1,003,673 |
| 2024-03-26 | 2024-03-22 | 22.450 | 43,784 | +736 | 0.00% | 982,949 |
| 2024-03-25 | 2024-03-21 | 22.830 | 43,048 | +736 | 0.00% | 982,806 |
| 2024-03-22 | 2024-03-20 | 22.450 | 42,312 | +736 | 0.00% | 949,903 |
| 2024-03-21 | 2024-03-19 | 22.178 | 41,576 | +2,208 | 0.00% | 922,080 |
| 2024-03-19 | 2024-03-15 | 22.559 | 39,368 | +735 | 0.00% | 888,090 |
| 2024-03-18 | 2024-03-14 | 23.048 | 38,633 | +2,208 | 0.00% | 890,410 |
| 2024-03-15 | 2024-03-13 | 23.157 | 36,425 | +7,727 | 0.00% | 843,480 |
| 2024-03-14 | 2024-03-12 | 24.081 | 28,698 | -1,472 | 0.00% | 691,068 |
| 2024-03-13 | 2024-03-11 | 23.320 | 30,170 | -4,783 | 0.00% | 703,555 |
| 2024-03-11 | 2024-03-07 | 23.102 | 34,953 | +5,519 | 0.00% | 807,494 |
| 2024-03-08 | 2024-03-06 | 23.320 | 29,434 | +736 | 0.00% | 686,392 |
| 2024-03-07 | 2024-03-05 | 23.483 | 28,698 | +1,471 | 0.00% | 673,909 |
| 2024-03-05 | 2024-03-01 | 24.570 | 27,227 | -736 | 0.00% | 668,966 |
| 2024-03-01 | 2024-02-28 | 23.972 | 27,963 | +1,472 | 0.00% | 670,329 |
| 2024-02-26 | 2024-02-22 | 24.516 | 26,491 | -1,472 | 0.00% | 649,442 |
| 2024-02-23 | 2024-02-21 | 23.591 | 27,963 | -1,471 | 0.00% | 659,689 |
| 2024-02-22 | 2024-02-20 | 23.646 | 29,434 | -4,415 | 0.00% | 695,992 |
| 2024-02-21 | 2024-02-19 | 23.265 | 33,849 | +1,471 | 0.00% | 787,509 |
| 2024-02-15 | 2024-02-09 | 22.504 | 32,378 | +5,887 | 0.00% | 728,645 |
| 2024-02-08 | 2024-02-06 | 23.157 | 26,491 | -4,415 | 0.00% | 613,442 |
| 2024-02-06 | 2024-02-02 | 22.124 | 30,906 | +736 | 0.00% | 683,759 |
| 2024-02-01 | 2024-01-30 | 22.450 | 30,170 | -736 | 0.00% | 677,316 |
| 2024-01-31 | 2024-01-29 | 22.396 | 30,906 | -736 | 0.00% | 692,159 |
| 2024-01-29 | 2024-01-25 | 21.743 | 31,642 | +1,472 | 0.00% | 688,002 |
| 2024-01-09 | 2024-01-05 | 21.656 | 30,170 | -2,208 | 0.00% | 653,372 |
| 2023-11-07 | 2023-11-03 | 21.069 | 32,378 | -1,839 | 0.00% | 682,181 |
| 2023-11-06 | 2023-11-02 | 20.287 | 34,217 | +1,839 | 0.00% | 694,143 |
| 2023-10-24 | 2023-10-19 | 21.743 | 32,378 | +3,680 | 0.00% | 704,005 |
| 2023-09-20 | 2023-09-18 | 23.755 | 28,698 | -1,840 | 0.00% | 681,709 |
| 2023-09-07 | 2023-09-05 | 22.994 | 30,538 | +1,840 | 0.00% | 702,177 |
| 2023-07-03 | 2023-06-29 | 26.418 | 28,698 | +735 | 0.00% | 758,147 |
| 2023-06-19 | 2023-06-15 | 29.732 | 27,963 | +970 | 0.00% | 831,406 |
| 2023-05-30 | 2023-05-25 | 29.789 | 26,993 | -17,758 | 0.00% | 804,085 |
| 2023-04-17 | 2023-04-13 | 28.156 | 44,751 | -2,842 | 0.00% | 1,259,993 |
| 2023-04-11 | 2023-04-04 | 27.255 | 47,593 | -17,758 | 0.00% | 1,297,131 |
| 2023-03-21 | 2023-03-17 | 27.086 | 65,351 | -355 | 0.01% | 1,770,079 |
| 2023-02-21 | 2023-02-17 | 24.326 | 65,706 | -711 | 0.01% | 1,598,395 |
| 2023-02-17 | 2023-02-15 | 24.439 | 66,417 | -4,262 | 0.01% | 1,623,171 |
| 2023-02-14 | 2023-02-10 | 22.637 | 70,679 | -710 | 0.01% | 1,599,970 |
| 2023-02-06 | 2023-02-02 | 22.277 | 71,389 | -710 | 0.01% | 1,590,314 |
| 2022-12-09 | 2022-12-07 | 22.525 | 72,099 | -15,628 | 0.01% | 1,623,994 |
| 2022-12-02 | 2022-11-30 | 20.768 | 87,727 | -6,393 | 0.01% | 1,821,879 |
| 2022-10-13 | 2022-10-11 | 17.524 | 94,120 | -3,551 | 0.01% | 1,649,365 |
| 2022-10-12 | 2022-10-10 | 17.141 | 97,671 | -1,776 | 0.01% | 1,674,193 |
| 2022-10-10 | 2022-10-06 | 17.366 | 99,447 | +1,776 | 0.01% | 1,727,036 |
| 2022-10-07 | 2022-10-05 | 17.637 | 97,671 | +3,551 | 0.01% | 1,722,593 |
| 2022-08-19 | 2022-08-17 | 19.056 | 94,120 | +4,617 | 0.01% | 1,793,526 |
| 2022-08-16 | 2022-08-12 | 19.867 | 89,503 | +3,552 | 0.01% | 1,778,122 |
| 2022-08-10 | 2022-08-08 | 20.047 | 85,951 | +2,842 | 0.01% | 1,723,043 |
| 2022-06-27 | 2022-06-23 | 22.643 | 83,109 | +3,743 | 0.01% | 1,881,872 |
| 2022-06-10 | 2022-06-08 | 22.101 | 79,366 | +678 | 0.01% | 1,754,061 |
| 2022-05-24 | 2022-05-20 | 22.502 | 78,688 | -16,958 | 0.01% | 1,770,629 |
| 2022-05-12 | 2022-05-10 | 21.275 | 95,646 | -2,375 | 0.01% | 2,034,905 |
| 2022-05-04 | 2022-04-29 | 21.417 | 98,021 | +2,375 | 0.01% | 2,099,306 |
| 2022-04-14 | 2022-04-12 | 20.568 | 95,646 | +16,958 | 0.01% | 1,967,225 |
| 2022-03-25 | 2022-03-23 | 21.323 | 78,688 | +3,392 | 0.01% | 1,677,829 |
| 2022-02-22 | 2022-02-18 | 23.304 | 75,296 | -3,392 | 0.01% | 1,754,687 |
| 2022-02-17 | 2022-02-15 | 22.691 | 78,688 | -5,087 | 0.01% | 1,785,477 |
| 2022-01-26 | 2022-01-24 | 21.983 | 83,775 | -8,480 | 0.01% | 1,841,624 |
| 2022-01-12 | 2022-01-10 | 21.323 | 92,255 | +5,088 | 0.01% | 1,967,112 |
| 2021-12-15 | 2021-12-13 | 19.577 | 87,167 | +339 | 0.01% | 1,706,479 |
| 2021-11-16 | 2021-11-12 | 21.110 | 86,828 | +3,392 | 0.01% | 1,832,962 |
| 2021-10-27 | 2021-10-25 | 23.375 | 83,436 | +339 | 0.01% | 1,950,284 |
| 2021-10-18 | 2021-10-12 | 24.177 | 83,097 | +678 | 0.01% | 2,009,000 |
| 2021-09-08 | 2021-09-06 | 24.884 | 82,419 | +679 | 0.01% | 2,050,928 |
| 2021-09-03 | 2021-09-01 | 23.941 | 81,740 | +678 | 0.01% | 1,956,912 |
| 2021-08-23 | 2021-08-19 | 24.884 | 81,062 | +678 | 0.01% | 2,017,161 |
| 2021-08-20 | 2021-08-18 | 25.474 | 80,384 | +2,035 | 0.01% | 2,047,689 |
| 2021-08-16 | 2021-08-12 | 25.061 | 78,349 | +340 | 0.01% | 1,963,510 |
| 2021-08-06 | 2021-08-04 | 25.238 | 78,009 | +339 | 0.01% | 1,968,789 |
| 2021-08-05 | 2021-08-03 | 25.002 | 77,670 | +339 | 0.01% | 1,941,913 |
| 2021-08-04 | 2021-08-02 | 24.471 | 77,331 | +339 | 0.01% | 1,892,398 |
| 2021-07-28 | 2021-07-26 | 25.592 | 76,992 | -10,175 | 0.01% | 1,970,362 |
| 2021-07-27 | 2021-07-23 | 25.946 | 87,167 | -9,497 | 0.01% | 2,261,598 |
| 2021-07-26 | 2021-07-22 | 26.299 | 96,664 | +678 | 0.01% | 2,542,204 |
| 2021-07-23 | 2021-07-21 | 26.299 | 95,986 | +1,018 | 0.01% | 2,524,373 |
| 2021-07-22 | 2021-07-20 | 26.240 | 94,968 | +339 | 0.01% | 2,492,000 |
| 2021-07-20 | 2021-07-16 | 26.535 | 94,629 | +339 | 0.01% | 2,511,004 |
| 2021-07-16 | 2021-07-14 | 26.712 | 94,290 | +679 | 0.01% | 2,518,689 |
| 2021-07-02 | 2021-06-29 | 27.184 | 93,611 | +10,175 | 0.01% | 2,544,711 |
| 2021-06-30 | 2021-06-28 | 27.774 | 83,436 | -17,976 | 0.01% | 2,317,315 |
| 2021-06-29 | 2021-06-25 | 27.479 | 101,412 | +14,245 | 0.01% | 2,786,673 |
| 2021-06-28 | 2021-06-24 | 27.125 | 87,167 | +1,017 | 0.01% | 2,364,398 |
| 2021-06-24 | 2021-06-22 | 26.830 | 86,150 | +4,071 | 0.01% | 2,311,412 |
| 2021-06-22 | 2021-06-18 | 26.594 | 82,079 | +8,479 | 0.01% | 2,182,827 |
| 2021-06-18 | 2021-06-16 | 27.361 | 73,600 | +12,888 | 0.01% | 2,013,754 |
| 2021-06-17 | 2021-06-15 | 28.245 | 60,712 | +2,714 | 0.01% | 1,714,829 |
| 2021-06-16 | 2021-06-11 | 31.683 | 57,998 | +678 | 0.01% | 1,837,573 |
| 2021-06-15 | 2021-06-10 | 31.805 | 57,320 | +3,487 | 0.01% | 1,823,077 |
| 2021-06-10 | 2021-06-08 | 32.049 | 53,833 | +1,313 | 0.00% | 1,725,292 |
| 2021-06-09 | 2021-06-07 | 33.938 | 52,520 | -11,488 | 0.00% | 1,782,412 |
| 2021-06-08 | 2021-06-04 | 32.354 | 64,008 | -1,313 | 0.01% | 2,070,890 |
| 2021-06-07 | 2021-06-03 | 32.597 | 65,321 | -1,313 | 0.01% | 2,129,290 |
| 2021-06-02 | 2021-05-31 | 32.171 | 66,634 | -657 | 0.01% | 2,143,671 |
| 2021-06-01 | 2021-05-28 | 31.562 | 67,291 | +2,626 | 0.01% | 2,123,807 |
| 2021-05-31 | 2021-05-27 | 32.354 | 64,665 | -656 | 0.01% | 2,092,146 |
| 2021-05-27 | 2021-05-25 | 30.952 | 65,321 | -3,283 | 0.01% | 2,021,831 |
| 2021-05-14 | 2021-05-12 | 30.952 | 68,604 | +1,970 | 0.01% | 2,123,447 |
| 2021-05-13 | 2021-05-11 | 31.927 | 66,634 | +1,313 | 0.01% | 2,127,431 |
| 2021-05-12 | 2021-05-10 | 31.440 | 65,321 | +3,939 | 0.01% | 2,053,671 |
| 2021-05-11 | 2021-05-07 | 29.490 | 61,382 | -1,313 | 0.01% | 1,810,150 |
| 2021-05-10 | 2021-05-06 | 29.246 | 62,695 | +9,519 | 0.01% | 1,833,591 |
| 2021-05-06 | 2021-05-04 | 31.135 | 53,176 | +8,206 | 0.00% | 1,655,636 |
| 2021-05-05 | 2021-05-03 | 32.536 | 44,970 | -19,695 | 0.00% | 1,463,162 |
| 2021-05-03 | 2021-04-29 | 29.063 | 64,665 | +657 | 0.01% | 1,879,386 |
| 2021-04-30 | 2021-04-28 | 29.490 | 64,008 | +1,969 | 0.01% | 1,887,591 |
| 2021-04-29 | 2021-04-27 | 29.551 | 62,039 | +3,283 | 0.01% | 1,833,305 |
| 2021-04-27 | 2021-04-23 | 29.063 | 58,756 | -5,252 | 0.01% | 1,707,650 |
| 2021-04-23 | 2021-04-21 | 28.637 | 64,008 | +1,313 | 0.01% | 1,832,991 |
| 2021-04-22 | 2021-04-20 | 28.637 | 62,695 | -11,489 | 0.01% | 1,795,391 |
| 2021-04-20 | 2021-04-16 | 26.992 | 74,184 | +657 | 0.01% | 2,002,360 |
| 2021-04-19 | 2021-04-15 | 26.870 | 73,527 | -12,146 | 0.01% | 1,975,667 |
| 2021-04-16 | 2021-04-14 | 25.286 | 85,673 | +3,939 | 0.01% | 2,166,309 |
| 2021-04-15 | 2021-04-13 | 25.286 | 81,734 | -6,565 | 0.01% | 2,066,708 |
| 2021-04-14 | 2021-04-12 | 25.164 | 88,299 | -6,565 | 0.01% | 2,221,949 |
| 2021-04-13 | 2021-04-09 | 24.177 | 94,864 | -24,618 | 0.01% | 2,293,514 |
| 2021-04-12 | 2021-04-08 | 24.323 | 119,482 | -1,313 | 0.01% | 2,906,172 |
| 2021-04-09 | 2021-04-07 | 23.178 | 120,795 | +1,313 | 0.01% | 2,799,740 |
| 2021-04-08 | 2021-04-01 | 23.641 | 119,482 | -5,252 | 0.01% | 2,824,636 |
| 2021-04-01 | 2021-03-30 | 23.031 | 124,734 | -657 | 0.01% | 2,872,797 |
| 2021-03-31 | 2021-03-29 | 23.031 | 125,391 | -656 | 0.01% | 2,887,929 |
| 2021-03-30 | 2021-03-26 | 22.934 | 126,047 | +1,969 | 0.01% | 2,890,749 |
| 2021-03-29 | 2021-03-25 | 23.080 | 124,078 | -656 | 0.01% | 2,863,736 |
| 2021-03-25 | 2021-03-23 | 23.007 | 124,734 | +656 | 0.01% | 2,869,757 |
| 2021-03-24 | 2021-03-22 | 23.007 | 124,078 | -2,626 | 0.01% | 2,854,664 |
| 2021-03-22 | 2021-03-18 | 22.105 | 126,704 | +9,520 | 0.01% | 2,800,824 |
| 2021-03-18 | 2021-03-16 | 21.862 | 117,184 | -2,298 | 0.01% | 2,561,822 |
| 2021-03-16 | 2021-03-12 | 21.472 | 119,482 | +9,847 | 0.01% | 2,565,468 |
| 2021-03-05 | 2021-03-03 | 21.886 | 109,635 | +8,206 | 0.01% | 2,399,462 |
| 2021-03-04 | 2021-03-02 | 21.593 | 101,429 | +657 | 0.01% | 2,190,202 |
| 2021-02-24 | 2021-02-22 | 22.544 | 100,772 | -8,863 | 0.01% | 2,271,799 |
| 2021-02-19 | 2021-02-17 | 22.983 | 109,635 | +1,313 | 0.01% | 2,519,702 |
| 2021-02-18 | 2021-02-16 | 22.958 | 108,322 | +6,565 | 0.01% | 2,486,886 |
| 2021-02-17 | 2021-02-11 | 23.007 | 101,757 | -656 | 0.01% | 2,341,125 |
| 2021-02-16 | 2021-02-09 | 22.276 | 102,413 | +656 | 0.01% | 2,281,338 |
| 2021-02-10 | 2021-02-08 | 22.325 | 101,757 | +657 | 0.01% | 2,271,685 |
| 2021-02-09 | 2021-02-05 | 22.641 | 101,100 | +656 | 0.01% | 2,289,049 |
| 2021-02-08 | 2021-02-04 | 23.080 | 100,444 | +657 | 0.01% | 2,318,261 |
| 2021-02-04 | 2021-02-02 | 23.519 | 99,787 | -2,298 | 0.01% | 2,346,873 |
| 2021-02-02 | 2021-01-29 | 23.080 | 102,085 | +656 | 0.01% | 2,356,135 |
| 2021-02-01 | 2021-01-28 | 23.494 | 101,429 | +1,313 | 0.01% | 2,383,019 |
| 2021-01-29 | 2021-01-27 | 24.226 | 100,116 | -26,916 | 0.01% | 2,425,371 |
| 2021-01-28 | 2021-01-26 | 23.031 | 127,032 | +1,313 | 0.01% | 2,925,723 |
| 2021-01-27 | 2021-01-25 | 23.836 | 125,719 | -2,626 | 0.01% | 2,996,595 |
| 2021-01-22 | 2021-01-20 | 23.348 | 128,345 | -25,603 | 0.01% | 2,996,627 |
| 2021-01-21 | 2021-01-19 | 23.470 | 153,948 | -24,619 | 0.01% | 3,613,172 |
| 2021-01-20 | 2021-01-18 | 23.031 | 178,567 | -985 | 0.02% | 4,112,645 |
| 2021-01-18 | 2021-01-14 | 22.325 | 179,552 | +12,474 | 0.02% | 4,008,427 |
| 2021-01-15 | 2021-01-13 | 21.862 | 167,078 | +1,641 | 0.02% | 3,652,582 |
| 2021-01-14 | 2021-01-12 | 22.081 | 165,437 | +2,298 | 0.02% | 3,652,995 |
| 2021-01-11 | 2021-01-07 | 22.715 | 163,139 | +985 | 0.01% | 3,705,629 |
| 2021-01-08 | 2021-01-06 | 23.153 | 162,154 | -1,970 | 0.01% | 3,754,391 |
| 2021-01-07 | 2021-01-05 | 22.958 | 164,124 | +657 | 0.01% | 3,768,003 |
| 2021-01-06 | 2021-01-04 | 23.129 | 163,467 | +16,412 | 0.01% | 3,780,808 |
| 2021-01-05 | 2020-12-31 | 22.983 | 147,055 | +657 | 0.01% | 3,379,712 |
| 2020-12-29 | 2020-12-24 | 22.276 | 146,398 | -9,848 | 0.01% | 3,261,141 |
| 2020-12-17 | 2020-12-15 | 21.862 | 156,246 | +50,222 | 0.01% | 3,415,778 |
| 2020-12-15 | 2020-12-11 | 23.397 | 106,024 | -12,473 | 0.01% | 2,480,640 |
| 2020-12-14 | 2020-12-10 | 23.178 | 118,497 | +7,221 | 0.01% | 2,746,478 |
| 2020-12-11 | 2020-12-09 | 23.324 | 111,276 | -16,412 | 0.01% | 2,595,385 |
| 2020-12-10 | 2020-12-08 | 23.129 | 127,688 | +9,847 | 0.01% | 2,953,280 |
| 2020-12-08 | 2020-12-04 | 23.373 | 117,841 | +6,565 | 0.01% | 2,754,250 |
| 2020-12-04 | 2020-12-02 | 23.836 | 111,276 | +24,947 | 0.01% | 2,652,337 |
| 2020-12-03 | 2020-12-01 | 23.519 | 86,329 | +656 | 0.01% | 2,030,356 |
| 2020-12-02 | 2020-11-30 | 23.348 | 85,673 | +657 | 0.01% | 2,000,312 |
| 2020-12-01 | 2020-11-27 | 23.933 | 85,016 | +1,313 | 0.01% | 2,034,700 |
| 2020-11-30 | 2020-11-26 | 24.055 | 83,703 | +13,130 | 0.01% | 2,013,476 |
| 2020-11-27 | 2020-11-25 | 24.055 | 70,573 | -3,939 | 0.01% | 1,697,634 |
| 2020-11-26 | 2020-11-24 | 22.788 | 74,512 | +3,282 | 0.01% | 1,697,955 |
| 2020-11-25 | 2020-11-23 | 23.348 | 71,230 | +1,313 | 0.01% | 1,663,094 |
| 2020-11-24 | 2020-11-20 | 23.641 | 69,917 | +15,428 | 0.01% | 1,652,886 |
| 2020-11-19 | 2020-11-17 | 23.446 | 54,489 | +1,313 | 0.00% | 1,277,533 |
| 2020-11-18 | 2020-11-16 | 23.494 | 53,176 | -657 | 0.00% | 1,249,341 |
| 2020-11-17 | 2020-11-13 | 23.178 | 53,833 | +657 | 0.00% | 1,247,721 |
| 2020-11-16 | 2020-11-12 | 23.689 | 53,176 | +2,626 | 0.00% | 1,259,709 |
| 2020-11-12 | 2020-11-10 | 23.153 | 50,550 | -27,901 | 0.00% | 1,170,397 |
| 2020-11-11 | 2020-11-09 | 22.422 | 78,451 | -328 | 0.01% | 1,759,035 |
| 2020-11-10 | 2020-11-06 | 22.057 | 78,779 | -1,313 | 0.01% | 1,737,590 |
| 2020-11-06 | 2020-11-04 | 21.398 | 80,092 | +1,313 | 0.01% | 1,713,846 |
| 2020-11-05 | 2020-11-03 | 21.715 | 78,779 | -657 | 0.01% | 1,710,710 |
| 2020-11-04 | 2020-11-02 | 21.520 | 79,436 | +657 | 0.01% | 1,709,489 |
| 2020-11-03 | 2020-10-30 | 21.593 | 78,779 | +1,969 | 0.01% | 1,701,110 |
| 2020-11-02 | 2020-10-29 | 22.398 | 76,810 | +1,313 | 0.01% | 1,720,369 |
| 2020-10-29 | 2020-10-27 | 22.446 | 75,497 | +23,962 | 0.01% | 1,694,641 |
| 2020-10-28 | 2020-10-23 | 21.715 | 51,535 | -98,474 | 0.00% | 1,119,098 |
| 2020-10-27 | 2020-10-22 | 20.667 | 150,009 | -5,252 | 0.01% | 3,100,284 |
| 2020-10-23 | 2020-10-21 | 20.594 | 155,261 | +5,908 | 0.01% | 3,197,476 |
| 2020-10-22 | 2020-10-20 | 19.741 | 149,353 | -8,206 | 0.01% | 2,948,406 |
| 2020-10-16 | 2020-10-14 | 20.545 | 157,559 | +73,856 | 0.01% | 3,237,122 |
| 2020-10-08 | 2020-10-06 | 20.375 | 83,703 | +24,618 | 0.01% | 1,705,437 |
| 2020-10-06 | 2020-09-30 | 19.814 | 59,085 | +1,642 | 0.01% | 1,170,728 |
| 2020-09-28 | 2020-09-24 | 20.497 | 57,443 | -1,642 | 0.01% | 1,177,393 |
| 2020-09-24 | 2020-09-22 | 21.496 | 59,085 | +8,207 | 0.01% | 1,270,089 |
| 2020-09-15 | 2020-09-11 | 22.227 | 50,878 | -2,298 | 0.00% | 1,130,871 |
| 2020-09-11 | 2020-09-09 | 22.105 | 53,176 | +1,641 | 0.00% | 1,175,469 |
| 2020-08-27 | 2020-08-25 | 23.763 | 51,535 | +657 | 0.00% | 1,224,603 |
| 2020-08-26 | 2020-08-24 | 23.909 | 50,878 | +1,641 | 0.00% | 1,216,431 |
| 2020-08-25 | 2020-08-21 | 23.787 | 49,237 | -1,970 | 0.00% | 1,171,196 |
| 2020-08-24 | 2020-08-20 | 23.592 | 51,207 | +1,642 | 0.00% | 1,208,072 |
| 2020-08-21 | 2020-08-19 | 24.079 | 49,565 | +1,969 | 0.00% | 1,193,494 |
| 2020-08-20 | 2020-08-18 | 24.006 | 47,596 | -656 | 0.00% | 1,142,602 |
| 2020-08-19 | 2020-08-17 | 23.324 | 48,252 | -15,428 | 0.00% | 1,125,422 |
| 2020-08-14 | 2020-08-12 | 22.641 | 63,680 | +7,221 | 0.01% | 1,441,807 |
| 2020-08-13 | 2020-08-11 | 23.080 | 56,459 | +10,176 | 0.01% | 1,303,081 |
| 2020-08-12 | 2020-08-10 | 23.397 | 46,283 | -13,130 | 0.00% | 1,082,882 |
| 2020-08-11 | 2020-08-07 | 23.202 | 59,413 | +2,626 | 0.01% | 1,378,500 |
| 2020-08-10 | 2020-08-06 | 23.129 | 56,787 | +5,909 | 0.01% | 1,313,419 |
| 2020-08-07 | 2020-08-05 | 23.421 | 50,878 | +656 | 0.00% | 1,191,631 |
| 2020-08-06 | 2020-08-04 | 23.348 | 50,222 | -656 | 0.00% | 1,172,594 |
| 2020-08-05 | 2020-08-03 | 23.153 | 50,878 | +2,297 | 0.00% | 1,177,991 |
| 2020-08-03 | 2020-07-30 | 22.617 | 48,581 | -1,641 | 0.00% | 1,098,760 |
| 2020-07-31 | 2020-07-29 | 22.666 | 50,222 | +1,970 | 0.00% | 1,138,322 |
| 2020-07-29 | 2020-07-27 | 22.788 | 48,252 | -1,642 | 0.00% | 1,099,551 |
| 2020-07-28 | 2020-07-24 | 22.715 | 49,894 | -656 | 0.00% | 1,133,320 |
| 2020-07-27 | 2020-07-23 | 23.299 | 50,550 | +3,611 | 0.00% | 1,177,789 |
| 2020-07-24 | 2020-07-22 | 22.057 | 46,939 | -657 | 0.00% | 1,035,311 |
| 2020-07-17 | 2020-07-15 | 23.494 | 47,596 | -3,939 | 0.00% | 1,118,242 |
| 2020-07-13 | 2020-07-09 | 24.798 | 51,535 | +7,550 | 0.00% | 1,277,983 |
| 2020-07-09 | 2020-07-07 | 24.616 | 43,985 | +2,954 | 0.00% | 1,082,715 |
| 2020-07-08 | 2020-07-06 | 25.286 | 41,031 | -1,969 | 0.00% | 1,037,501 |
| 2020-07-07 | 2020-07-03 | 24.372 | 43,000 | -3,611 | 0.00% | 1,047,989 |
| 2020-07-03 | 2020-06-30 | 24.177 | 46,611 | +5,908 | 0.00% | 1,126,908 |
| 2020-06-29 | 2020-06-24 | 23.836 | 40,703 | +3,283 | 0.00% | 970,183 |
| 2020-06-24 | 2020-06-22 | 23.884 | 37,420 | +2,954 | 0.00% | 893,754 |
| 2020-06-22 | 2020-06-18 | 25.164 | 34,466 | +3,282 | 0.00% | 867,300 |
| 2020-06-15 | 2020-06-11 | 24.484 | 31,184 | +1,043 | 0.00% | 763,506 |
| 2020-06-11 | 2020-06-09 | 25.909 | 30,141 | -1,586 | 0.00% | 780,910 |
| 2020-05-26 | 2020-05-22 | 23.324 | 31,727 | -3,807 | 0.00% | 740,001 |
| 2020-05-22 | 2020-05-20 | 25.140 | 35,534 | +3,173 | 0.00% | 893,307 |
| 2020-04-20 | 2020-04-16 | 25.165 | 32,361 | -318 | 0.00% | 814,356 |
| 2020-04-17 | 2020-04-15 | 24.585 | 32,679 | -952 | 0.00% | 803,406 |
| 2020-04-14 | 2020-04-08 | 23.601 | 33,631 | +318 | 0.00% | 793,738 |
| 2020-04-06 | 2020-04-02 | 22.215 | 33,313 | +952 | 0.00% | 740,033 |
| 2020-03-24 | 2020-03-20 | 20.122 | 32,361 | -1,587 | 0.00% | 651,158 |
| 2020-03-23 | 2020-03-19 | 18.735 | 33,948 | +1,904 | 0.00% | 636,011 |
| 2020-03-18 | 2020-03-16 | 22.240 | 32,044 | -1,587 | 0.00% | 712,651 |
| 2020-03-17 | 2020-03-13 | 22.769 | 33,631 | -1,586 | 0.00% | 765,754 |
| 2020-03-12 | 2020-03-10 | 24.711 | 35,217 | +7,932 | 0.00% | 870,242 |
| 2020-03-11 | 2020-03-09 | 24.711 | 27,285 | +1,586 | 0.00% | 674,236 |
| 2020-03-06 | 2020-03-04 | 28.430 | 25,699 | +1,587 | 0.00% | 730,625 |
| 2020-03-05 | 2020-03-03 | 29.376 | 24,112 | +1,586 | 0.00% | 708,306 |
| 2020-02-10 | 2020-02-06 | 33.221 | 22,526 | +1,586 | 0.00% | 748,335 |
| 2020-02-07 | 2020-02-05 | 31.708 | 20,940 | -1,586 | 0.00% | 663,967 |
| 2020-02-06 | 2020-02-04 | 31.582 | 22,526 | +1,586 | 0.00% | 711,416 |
| 2020-02-04 | 2020-01-31 | 32.149 | 20,940 | +1,587 | 0.00% | 673,207 |
| 2020-01-15 | 2020-01-13 | 36.436 | 19,353 | -1,587 | 0.00% | 705,144 |
| 2020-01-13 | 2020-01-09 | 35.364 | 20,940 | +1,587 | 0.00% | 740,527 |
| 2020-01-07 | 2020-01-03 | 35.742 | 19,353 | -1,587 | 0.00% | 691,724 |
| 2019-10-08 | 2019-10-03 | 31.645 | 20,940 | -1,586 | 0.00% | 662,647 |
| 2019-10-04 | 2019-10-02 | 31.330 | 22,526 | -3,173 | 0.00% | 705,736 |
| 2019-10-03 | 2019-09-30 | 30.952 | 25,699 | -1,586 | 0.00% | 795,425 |
| 2019-10-02 | 2019-09-27 | 30.952 | 27,285 | +4,759 | 0.00% | 844,514 |
| 2019-09-30 | 2019-09-26 | 32.086 | 22,526 | +1,586 | 0.00% | 722,776 |
| 2019-09-26 | 2019-09-24 | 33.473 | 20,940 | +1,587 | 0.00% | 700,927 |
| 2019-09-19 | 2019-09-17 | 35.049 | 19,353 | -4,759 | 0.00% | 678,305 |
| 2019-09-18 | 2019-09-16 | 34.608 | 24,112 | -1,587 | 0.00% | 834,463 |
| 2019-09-17 | 2019-09-13 | 33.725 | 25,699 | -1,586 | 0.00% | 866,706 |
| 2019-09-16 | 2019-09-12 | 33.851 | 27,285 | +1,586 | 0.00% | 923,634 |
| 2019-09-12 | 2019-09-10 | 33.284 | 25,699 | +1,587 | 0.00% | 855,366 |
| 2019-09-11 | 2019-09-09 | 33.536 | 24,112 | +1,586 | 0.00% | 808,624 |
| 2019-09-10 | 2019-09-06 | 33.977 | 22,526 | +1,586 | 0.00% | 765,375 |
| 2019-09-06 | 2019-09-04 | 34.040 | 20,940 | -1,586 | 0.00% | 712,807 |
| 2019-09-04 | 2019-09-02 | 34.293 | 22,526 | +3,173 | 0.00% | 772,475 |
| 2019-09-03 | 2019-08-30 | 35.742 | 19,353 | -1,587 | 0.00% | 691,724 |
| 2019-09-02 | 2019-08-29 | 35.175 | 20,940 | +1,587 | 0.00% | 736,567 |
| 2019-08-22 | 2019-08-20 | 35.238 | 19,353 | -1,587 | 0.00% | 681,964 |
| 2019-08-20 | 2019-08-16 | 33.725 | 20,940 | -1,586 | 0.00% | 706,207 |
| 2019-08-16 | 2019-08-14 | 34.419 | 22,526 | +3,173 | 0.00% | 775,315 |
| 2019-08-13 | 2019-08-09 | 35.616 | 19,353 | -79,318 | 0.00% | 689,284 |
| 2019-08-12 | 2019-08-08 | 35.806 | 98,671 | -1,586 | 0.01% | 3,532,966 |
| 2019-08-08 | 2019-08-06 | 35.364 | 100,257 | +1,586 | 0.01% | 3,545,514 |
| 2019-08-05 | 2019-08-01 | 37.003 | 98,671 | -15,863 | 0.01% | 3,651,146 |
| 2019-07-23 | 2019-07-19 | 37.823 | 114,534 | -3,173 | 0.01% | 4,331,989 |
| 2019-07-15 | 2019-07-11 | 35.869 | 117,707 | +91,691 | 0.01% | 4,221,980 |
| 2019-07-12 | 2019-07-10 | 34.103 | 26,016 | -1,586 | 0.00% | 887,237 |
| 2019-07-08 | 2019-07-04 | 34.356 | 27,602 | -1,587 | 0.00% | 948,285 |
| 2019-07-04 | 2019-07-02 | 34.419 | 29,189 | -1,586 | 0.00% | 1,004,647 |
| 2019-07-03 | 2019-06-28 | 35.538 | 30,775 | -1,586 | 0.00% | 1,093,690 |
| 2019-07-02 | 2019-06-27 | 35.280 | 32,361 | +789 | 0.00% | 1,141,689 |
| 2019-06-28 | 2019-06-26 | 34.698 | 31,572 | -1,547 | 0.00% | 1,095,493 |
| 2019-06-27 | 2019-06-25 | 33.987 | 33,119 | +1,547 | 0.00% | 1,125,632 |
| 2019-06-25 | 2019-06-21 | 35.215 | 31,572 | +4,953 | 0.00% | 1,111,813 |
| 2019-06-24 | 2019-06-20 | 35.732 | 26,619 | +3,095 | 0.00% | 951,153 |
| 2019-06-21 | 2019-06-19 | 36.314 | 23,524 | -1,548 | 0.00% | 854,242 |
| 2019-06-20 | 2019-06-18 | 35.538 | 25,072 | +1,548 | 0.00% | 891,015 |
| 2019-06-19 | 2019-06-17 | 35.732 | 23,524 | -3,095 | 0.00% | 840,562 |
| 2019-06-12 | 2019-06-10 | 36.572 | 26,619 | +3,095 | 0.00% | 973,512 |
| 2019-06-06 | 2019-06-04 | 37.154 | 23,524 | +1,548 | 0.00% | 874,002 |
| 2019-05-27 | 2019-05-23 | 37.477 | 21,976 | -3,096 | 0.00% | 823,588 |
| 2019-05-24 | 2019-05-22 | 37.735 | 25,072 | +1,548 | 0.00% | 946,096 |
| 2019-05-23 | 2019-05-21 | 38.058 | 23,524 | +1,548 | 0.00% | 895,282 |
| 2019-05-22 | 2019-05-20 | 38.511 | 21,976 | -1,548 | 0.00% | 846,308 |
| 2019-05-17 | 2019-05-15 | 38.769 | 23,524 | +1,548 | 0.00% | 912,002 |
| 2019-05-14 | 2019-05-09 | 38.898 | 21,976 | -1,548 | 0.00% | 854,827 |
| 2019-05-10 | 2019-05-08 | 38.963 | 23,524 | +1,548 | 0.00% | 916,562 |
| 2019-05-08 | 2019-05-06 | 39.415 | 21,976 | -1,548 | 0.00% | 866,187 |
| 2019-05-07 | 2019-05-03 | 40.191 | 23,524 | -3,095 | 0.00% | 945,442 |
| 2019-05-03 | 2019-04-30 | 39.803 | 26,619 | -4,643 | 0.00% | 1,059,512 |
| 2019-05-02 | 2019-04-29 | 39.415 | 31,262 | -4,643 | 0.00% | 1,232,196 |
| 2019-04-30 | 2019-04-26 | 39.157 | 35,905 | +10,833 | 0.00% | 1,405,921 |
| 2019-04-29 | 2019-04-25 | 40.320 | 25,072 | +3,096 | 0.00% | 1,010,897 |
| 2019-04-26 | 2019-04-24 | 40.901 | 21,976 | -3,096 | 0.00% | 898,847 |
| 2019-04-23 | 2019-04-17 | 41.289 | 25,072 | -4,642 | 0.00% | 1,035,197 |
| 2019-04-18 | 2019-04-16 | 41.160 | 29,714 | +1,547 | 0.00% | 1,223,021 |
| 2019-04-17 | 2019-04-15 | 41.354 | 28,167 | +3,095 | 0.00% | 1,164,807 |
| 2019-04-15 | 2019-04-11 | 42.064 | 25,072 | -1,547 | 0.00% | 1,054,638 |
| 2019-04-12 | 2019-04-10 | 42.258 | 26,619 | +1,547 | 0.00% | 1,124,871 |
| 2019-04-09 | 2019-04-04 | 42.775 | 25,072 | +3,096 | 0.00% | 1,072,458 |
| 2019-04-02 | 2019-03-29 | 42.258 | 21,976 | -1,548 | 0.00% | 928,666 |
| 2019-04-01 | 2019-03-28 | 41.741 | 23,524 | -3,095 | 0.00% | 981,922 |
| 2019-03-29 | 2019-03-27 | 40.707 | 26,619 | -1,548 | 0.00% | 1,083,592 |
| 2019-03-28 | 2019-03-26 | 39.351 | 28,167 | +4,643 | 0.00% | 1,108,387 |
| 2019-03-27 | 2019-03-25 | 40.837 | 23,524 | +3,095 | 0.00% | 960,642 |
| 2019-03-26 | 2019-03-22 | 43.034 | 20,429 | +10,834 | 0.00% | 879,133 |
| 2018-10-29 | 2018-10-25 | 48.267 | 9,595 | -4,643 | 0.00% | 463,126 |
| 2018-08-27 | 2018-08-23 | 47.427 | 14,238 | -7,738 | 0.00% | 675,271 |
| 2018-07-05 | 2018-07-03 | 40.904 | 21,976 | -1,548 | 0.00% | 898,913 |
| 2018-07-04 | 2018-06-29 | 41.697 | 23,524 | +522 | 0.00% | 980,887 |
| 2018-06-29 | 2018-06-27 | 41.697 | 23,002 | +1,513 | 0.00% | 959,121 |
| 2018-06-26 | 2018-06-22 | 42.953 | 21,489 | -1,513 | 0.00% | 923,013 |
| 2018-06-25 | 2018-06-21 | 42.887 | 23,002 | +1,513 | 0.00% | 986,481 |
| 2018-06-07 | 2018-06-05 | 47.116 | 21,489 | -908 | 0.00% | 1,012,475 |
| 2018-06-06 | 2018-06-04 | 46.852 | 22,397 | -908 | 0.00% | 1,049,336 |
| 2018-05-17 | 2018-05-15 | 45.530 | 23,305 | -3,026 | 0.00% | 1,061,077 |
| 2018-05-14 | 2018-05-10 | 43.812 | 26,331 | +3,026 | 0.00% | 1,153,611 |
| 2018-05-10 | 2018-05-08 | 43.746 | 23,305 | +908 | 0.00% | 1,019,496 |
| 2018-05-09 | 2018-05-07 | 42.622 | 22,397 | -908 | 0.00% | 954,614 |
| 2018-05-04 | 2018-05-02 | 42.226 | 23,305 | +908 | 0.00% | 984,075 |
| 2018-04-19 | 2018-04-17 | 45.860 | 22,397 | -908 | 0.00% | 1,027,135 |
| 2018-04-16 | 2018-04-12 | 46.984 | 23,305 | +1,211 | 0.00% | 1,094,957 |
| 2018-04-13 | 2018-04-11 | 47.116 | 22,094 | +8,474 | 0.00% | 1,040,980 |
| 2018-04-11 | 2018-04-09 | 57.623 | 13,620 | -7,566 | 0.00% | 784,823 |
| 2018-04-10 | 2018-04-06 | 57.425 | 21,186 | +7,566 | 0.00% | 1,216,598 |
| 2018-04-09 | 2018-04-04 | 58.746 | 13,620 | -9,079 | 0.00% | 800,124 |
| 2018-04-06 | 2018-04-03 | 55.640 | 22,699 | +13,619 | 0.00% | 1,262,982 |
| 2018-04-03 | 2018-03-28 | 53.328 | 9,080 | -908 | 0.00% | 484,214 |
| 2018-03-29 | 2018-03-27 | 52.601 | 9,988 | -302 | 0.00% | 525,376 |
| 2018-03-28 | 2018-03-26 | 49.693 | 10,290 | +302 | 0.00% | 511,342 |
| 2018-03-27 | 2018-03-23 | 47.777 | 9,988 | -908 | 0.00% | 477,194 |
| 2018-03-23 | 2018-03-21 | 49.429 | 10,896 | +303 | 0.00% | 538,576 |
| 2018-03-21 | 2018-03-19 | 48.768 | 10,593 | -303 | 0.00% | 516,599 |
| 2018-03-01 | 2018-02-27 | 46.059 | 10,896 | -605 | 0.00% | 501,855 |
| 2018-02-28 | 2018-02-26 | 46.389 | 11,501 | -3,027 | 0.00% | 533,520 |
| 2018-02-26 | 2018-02-22 | 43.481 | 14,528 | -1,513 | 0.00% | 631,699 |
| 2018-02-23 | 2018-02-21 | 43.680 | 16,041 | +4,540 | 0.00% | 700,666 |
| 2018-02-05 | 2018-02-01 | 45.794 | 11,501 | -7,566 | 0.00% | 526,680 |
| 2018-02-02 | 2018-01-31 | 45.662 | 19,067 | +7,566 | 0.00% | 870,640 |
| 2018-01-24 | 2018-01-22 | 44.803 | 11,501 | -303 | 0.00% | 515,280 |
| 2018-01-18 | 2018-01-16 | 44.935 | 11,804 | -3,026 | 0.00% | 530,416 |
| 2017-12-21 | 2017-12-19 | 42.226 | 14,830 | -10,593 | 0.00% | 626,211 |
| 2017-12-20 | 2017-12-18 | 40.970 | 25,423 | +7,566 | 0.00% | 1,041,590 |
| 2017-12-18 | 2017-12-14 | 40.640 | 17,857 | -7,566 | 0.00% | 725,708 |
| 2017-12-15 | 2017-12-13 | 39.715 | 25,423 | +4,540 | 0.00% | 1,009,670 |
| 2017-12-14 | 2017-12-12 | 39.715 | 20,883 | -303 | 0.00% | 829,365 |
| 2017-12-13 | 2017-12-11 | 39.979 | 21,186 | -1,513 | 0.00% | 846,999 |
| 2017-12-12 | 2017-12-08 | 39.781 | 22,699 | +4,540 | 0.00% | 902,987 |
| 2017-12-11 | 2017-12-07 | 39.649 | 18,159 | +1,513 | 0.00% | 719,982 |
| 2017-12-06 | 2017-12-04 | 40.706 | 16,646 | +1,816 | 0.00% | 677,593 |
| 2017-12-05 | 2017-12-01 | 41.367 | 14,830 | -4,540 | 0.00% | 613,471 |
| 2017-12-04 | 2017-11-30 | 40.574 | 19,370 | -4,540 | 0.00% | 785,916 |
| 2017-12-01 | 2017-11-29 | 41.036 | 23,910 | +1,513 | 0.00% | 981,182 |
| 2017-11-28 | 2017-11-24 | 41.499 | 22,397 | -3,026 | 0.00% | 929,454 |
| 2017-11-27 | 2017-11-23 | 40.310 | 25,423 | +1,513 | 0.00% | 1,024,790 |
| 2017-11-24 | 2017-11-22 | 40.970 | 23,910 | -1,513 | 0.00% | 979,602 |
| 2017-11-23 | 2017-11-21 | 41.367 | 25,423 | +3,026 | 0.00% | 1,051,670 |
| 2017-11-21 | 2017-11-17 | 41.631 | 22,397 | +1,514 | 0.00% | 932,414 |
| 2017-11-20 | 2017-11-16 | 41.697 | 20,883 | +1,513 | 0.00% | 870,764 |
| 2017-11-17 | 2017-11-15 | 42.292 | 19,370 | -1,513 | 0.00% | 819,196 |
| 2017-11-15 | 2017-11-13 | 42.821 | 20,883 | +1,513 | 0.00% | 894,224 |
| 2017-11-06 | 2017-11-02 | 44.935 | 19,370 | +3,026 | 0.00% | 870,396 |
| 2017-11-03 | 2017-11-01 | 45.332 | 16,344 | +4,540 | 0.00% | 740,902 |
| 2017-11-02 | 2017-10-31 | 46.125 | 11,804 | -1,513 | 0.00% | 544,456 |
| 2017-11-01 | 2017-10-30 | 45.926 | 13,317 | +1,513 | 0.00% | 611,603 |
| 2017-10-25 | 2017-10-23 | 46.389 | 11,804 | -1,513 | 0.00% | 547,576 |
| 2017-10-24 | 2017-10-20 | 45.926 | 13,317 | +1,513 | 0.00% | 611,603 |
| 2017-10-20 | 2017-10-18 | 46.191 | 11,804 | -1,816 | 0.00% | 545,236 |
| 2017-10-19 | 2017-10-17 | 46.059 | 13,620 | +1,514 | 0.00% | 627,319 |
| 2017-10-17 | 2017-10-13 | 46.587 | 12,106 | -1,514 | 0.00% | 563,986 |
| 2017-10-16 | 2017-10-12 | 45.794 | 13,620 | +1,514 | 0.00% | 623,719 |
| 2017-10-10 | 2017-10-06 | 46.587 | 12,106 | -3,027 | 0.00% | 563,986 |
| 2017-10-09 | 2017-10-04 | 45.134 | 15,133 | +1,513 | 0.00% | 683,005 |
| 2017-10-06 | 2017-10-03 | 45.398 | 13,620 | +1,514 | 0.00% | 618,318 |
| 2017-10-04 | 2017-09-29 | 45.464 | 12,106 | -1,514 | 0.00% | 550,386 |
| 2017-10-03 | 2017-09-28 | 45.200 | 13,620 | +1,514 | 0.00% | 615,618 |
| 2017-09-26 | 2017-09-22 | 45.860 | 12,106 | -1,514 | 0.00% | 555,186 |
| 2017-09-25 | 2017-09-21 | 46.257 | 13,620 | +1,514 | 0.00% | 630,019 |
| 2017-09-19 | 2017-09-15 | 47.248 | 12,106 | -1,514 | 0.00% | 571,986 |
| 2017-09-13 | 2017-09-11 | 47.645 | 13,620 | +1,514 | 0.00% | 648,919 |
| 2017-09-12 | 2017-09-08 | 48.107 | 12,106 | -5,145 | 0.00% | 582,385 |
| 2017-09-11 | 2017-09-07 | 47.182 | 17,251 | +1,513 | 0.00% | 813,937 |
| 2017-09-05 | 2017-09-01 | 47.843 | 15,738 | -1,513 | 0.00% | 752,951 |
| 2017-08-31 | 2017-08-29 | 46.059 | 17,251 | -1,514 | 0.00% | 794,558 |
| 2017-08-25 | 2017-08-22 | 44.803 | 18,765 | -1,513 | 0.00% | 840,730 |
| 2017-08-22 | 2017-08-18 | 42.622 | 20,278 | -1,513 | 0.00% | 864,297 |
| 2017-08-21 | 2017-08-17 | 43.085 | 21,791 | +1,513 | 0.00% | 938,865 |
| 2017-08-17 | 2017-08-15 | 43.217 | 20,278 | +1,513 | 0.00% | 876,357 |
| 2017-08-03 | 2017-08-01 | 43.680 | 18,765 | -1,513 | 0.00% | 819,650 |
| 2017-08-02 | 2017-07-31 | 43.283 | 20,278 | +1,816 | 0.00% | 877,697 |
| 2017-07-31 | 2017-07-27 | 44.010 | 18,462 | +1,513 | 0.00% | 812,515 |
| 2017-07-21 | 2017-07-19 | 46.455 | 16,949 | -1,816 | 0.00% | 787,368 |
| 2017-07-19 | 2017-07-17 | 45.794 | 18,765 | +908 | 0.00% | 859,330 |
| 2017-07-10 | 2017-07-06 | 45.993 | 17,857 | +908 | 0.00% | 821,289 |
| 2017-07-04 | 2017-06-30 | 47.418 | 16,949 | +273 | 0.00% | 803,689 |
| 2017-07-03 | 2017-06-29 | 47.620 | 16,676 | +1,489 | 0.00% | 794,104 |
| 2017-06-29 | 2017-06-27 | 48.090 | 15,187 | -297 | 0.00% | 730,338 |
| 2017-06-19 | 2017-06-15 | 46.612 | 15,484 | -298 | 0.00% | 721,742 |
| 2017-06-08 | 2017-06-06 | 47.754 | 15,782 | +298 | 0.00% | 753,652 |
| 2017-06-01 | 2017-05-29 | 48.426 | 15,484 | -5,956 | 0.00% | 749,821 |
| 2017-05-29 | 2017-05-25 | 47.955 | 21,440 | +5,956 | 0.00% | 1,028,163 |
| 2017-05-26 | 2017-05-24 | 47.015 | 15,484 | -1,489 | 0.00% | 727,981 |
| 2017-05-19 | 2017-05-17 | 46.276 | 16,973 | -3,574 | 0.00% | 785,447 |
| 2017-05-12 | 2017-05-10 | 46.276 | 20,547 | +3,574 | 0.00% | 950,838 |
| 2017-05-11 | 2017-05-09 | 45.873 | 16,973 | +1,489 | 0.00% | 778,607 |
| 2017-05-09 | 2017-05-05 | 45.269 | 15,484 | +893 | 0.00% | 700,942 |
| 2017-05-05 | 2017-05-02 | 46.343 | 14,591 | -1,489 | 0.00% | 676,197 |
| 2017-05-04 | 2017-04-28 | 46.881 | 16,080 | -1,489 | 0.00% | 753,842 |
| 2017-04-28 | 2017-04-26 | 47.149 | 17,569 | +1,489 | 0.00% | 828,368 |
| 2017-04-27 | 2017-04-25 | 47.418 | 16,080 | +893 | 0.00% | 762,482 |
| 2017-04-24 | 2017-04-20 | 47.552 | 15,187 | +1,787 | 0.00% | 722,178 |
| 2017-04-20 | 2017-04-18 | 47.485 | 13,400 | +893 | 0.00% | 636,302 |
| 2017-04-10 | 2017-04-06 | 48.224 | 12,507 | -5,062 | 0.00% | 603,138 |
| 2017-04-03 | 2017-03-30 | 48.493 | 17,569 | -1,489 | 0.00% | 851,968 |
| 2017-03-31 | 2017-03-29 | 48.560 | 19,058 | +6,551 | 0.00% | 925,454 |
| 2017-03-30 | 2017-03-28 | 49.299 | 12,507 | -3,573 | 0.00% | 616,578 |
| 2017-03-28 | 2017-03-24 | 50.440 | 16,080 | -2,084 | 0.00% | 811,083 |
| 2017-03-27 | 2017-03-23 | 49.030 | 18,164 | +1,488 | 0.00% | 890,581 |
| 2017-02-24 | 2017-02-22 | 48.761 | 16,676 | -1,786 | 0.00% | 813,144 |
| 2017-02-17 | 2017-02-15 | 49.433 | 18,462 | -1,787 | 0.00% | 912,632 |
| 2017-02-16 | 2017-02-14 | 49.634 | 20,249 | +1,787 | 0.00% | 1,005,049 |
| 2017-02-09 | 2017-02-07 | 50.642 | 18,462 | +1,489 | 0.00% | 934,952 |
| 2017-01-19 | 2017-01-17 | 48.761 | 16,973 | -298 | 0.00% | 827,626 |
| 2017-01-16 | 2017-01-12 | 48.761 | 17,271 | -298 | 0.00% | 842,157 |
| 2017-01-13 | 2017-01-11 | 48.560 | 17,569 | -595 | 0.00% | 853,148 |
| 2017-01-12 | 2017-01-10 | 47.351 | 18,164 | -298 | 0.00% | 860,082 |
| 2017-01-06 | 2017-01-04 | 43.321 | 18,462 | +3,573 | 0.00% | 799,793 |
| 2017-01-04 | 2016-12-30 | 42.918 | 14,889 | -298 | 0.00% | 639,007 |
| 2016-12-23 | 2016-12-21 | 42.985 | 15,187 | +298 | 0.00% | 652,816 |
| 2016-12-14 | 2016-12-12 | 44.933 | 14,889 | -1,191 | 0.00% | 669,007 |
| 2016-12-07 | 2016-12-05 | 47.620 | 16,080 | +298 | 0.00% | 765,722 |
| 2016-11-30 | 2016-11-28 | 48.627 | 15,782 | +893 | 0.00% | 767,432 |
| 2016-11-25 | 2016-11-23 | 47.754 | 14,889 | +298 | 0.00% | 711,008 |
| 2016-11-24 | 2016-11-22 | 48.493 | 14,591 | -14,889 | 0.00% | 707,557 |
| 2016-11-22 | 2016-11-18 | 47.754 | 29,480 | -7,742 | 0.00% | 1,407,784 |
| 2016-11-15 | 2016-11-11 | 46.881 | 37,222 | +595 | 0.00% | 1,744,995 |
| 2016-10-05 | 2016-10-03 | 51.448 | 36,627 | -2,084 | 0.00% | 1,884,383 |
| 2016-09-23 | 2016-09-21 | 51.246 | 38,711 | -893 | 0.00% | 1,983,801 |
| 2016-09-22 | 2016-09-20 | 49.634 | 39,604 | +893 | 0.00% | 1,965,724 |
| 2016-09-21 | 2016-09-19 | 50.239 | 38,711 | +596 | 0.00% | 1,944,801 |
| 2016-09-20 | 2016-09-15 | 50.105 | 38,115 | +2,084 | 0.00% | 1,909,738 |
| 2016-09-13 | 2016-09-09 | 52.657 | 36,031 | +1,191 | 0.00% | 1,897,280 |
| 2016-09-08 | 2016-09-06 | 54.739 | 34,840 | -298 | 0.00% | 1,907,106 |
| 2016-09-07 | 2016-09-05 | 54.470 | 35,138 | -1,191 | 0.00% | 1,913,978 |
| 2016-09-06 | 2016-09-02 | 53.664 | 36,329 | +298 | 0.00% | 1,949,572 |
| 2016-09-05 | 2016-09-01 | 52.926 | 36,031 | +596 | 0.00% | 1,906,960 |
| 2016-09-02 | 2016-08-31 | 53.396 | 35,435 | -298 | 0.00% | 1,892,076 |
| 2016-09-01 | 2016-08-30 | 53.732 | 35,733 | -4,467 | 0.00% | 1,919,988 |
| 2016-08-31 | 2016-08-29 | 53.396 | 40,200 | +4,467 | 0.00% | 2,146,507 |
| 2016-08-30 | 2016-08-26 | 53.799 | 35,733 | +298 | 0.00% | 1,922,388 |
| 2016-08-22 | 2016-08-18 | 52.858 | 35,435 | +297 | 0.00% | 1,873,037 |
| 2016-08-19 | 2016-08-17 | 52.993 | 35,138 | +596 | 0.00% | 1,862,058 |
| 2016-08-17 | 2016-08-15 | 55.209 | 34,542 | +595 | 0.00% | 1,907,034 |
| 2016-08-16 | 2016-08-12 | 56.351 | 33,947 | -1,488 | 0.00% | 1,912,945 |
| 2016-08-10 | 2016-08-08 | 53.732 | 35,435 | -5,658 | 0.00% | 1,903,976 |
| 2016-08-09 | 2016-08-05 | 52.052 | 41,093 | +893 | 0.00% | 2,138,989 |
| 2016-08-08 | 2016-08-04 | 51.918 | 40,200 | -595 | 0.00% | 2,087,107 |
| 2016-08-04 | 2016-08-01 | 51.582 | 40,795 | +1,488 | 0.00% | 2,104,298 |
| 2016-08-03 | 2016-07-29 | 50.440 | 39,307 | +596 | 0.00% | 1,982,663 |
| 2016-07-29 | 2016-07-27 | 51.851 | 38,711 | -1,191 | 0.00% | 2,007,201 |
| 2016-07-26 | 2016-07-22 | 49.702 | 39,902 | +595 | 0.00% | 1,983,195 |
| 2016-07-20 | 2016-07-18 | 50.709 | 39,307 | +596 | 0.00% | 1,993,223 |
| 2016-07-13 | 2016-07-11 | 51.112 | 38,711 | -596 | 0.00% | 1,978,601 |
| 2016-07-07 | 2016-07-05 | 49.164 | 39,307 | +596 | 0.00% | 1,932,502 |
| 2016-06-21 | 2016-06-17 | 48.060 | 38,711 | +517 | 0.00% | 1,860,459 |
| 2016-05-25 | 2016-05-23 | 48.333 | 38,194 | -294 | 0.00% | 1,846,012 |
| 2016-05-24 | 2016-05-20 | 48.537 | 38,488 | -881 | 0.00% | 1,868,082 |
| 2016-05-23 | 2016-05-19 | 47.652 | 39,369 | -294 | 0.00% | 1,876,003 |
| 2016-04-01 | 2016-03-30 | 46.018 | 39,663 | -1,469 | 0.00% | 1,825,212 |
| 2016-03-31 | 2016-03-29 | 43.840 | 41,132 | -1,469 | 0.00% | 1,803,212 |
| 2016-03-23 | 2016-03-21 | 42.410 | 42,601 | +588 | 0.00% | 1,806,712 |
| 2016-03-22 | 2016-03-18 | 42.614 | 42,013 | +881 | 0.00% | 1,790,355 |
| 2016-03-08 | 2016-03-04 | 41.934 | 41,132 | -1,469 | 0.00% | 1,724,811 |
| 2016-01-08 | 2016-01-06 | 40.164 | 42,601 | +294 | 0.00% | 1,711,011 |
| 2016-01-07 | 2016-01-05 | 40.164 | 42,307 | +1,469 | 0.00% | 1,699,203 |
| 2015-12-30 | 2015-12-28 | 42.410 | 40,838 | +1,469 | 0.00% | 1,731,943 |
| 2015-12-29 | 2015-12-24 | 43.840 | 39,369 | -1,469 | 0.00% | 1,725,923 |
| 2015-12-28 | 2015-12-22 | 42.955 | 40,838 | +1,469 | 0.00% | 1,754,183 |
| 2015-12-23 | 2015-12-21 | 43.703 | 39,369 | -1,469 | 0.00% | 1,720,563 |
| 2015-12-17 | 2015-12-15 | 41.865 | 40,838 | +294 | 0.00% | 1,709,703 |
| 2015-12-15 | 2015-12-11 | 41.661 | 40,544 | +1,469 | 0.00% | 1,689,114 |
| 2015-12-04 | 2015-12-02 | 45.882 | 39,075 | -1,469 | 0.00% | 1,792,833 |
| 2015-12-03 | 2015-12-01 | 44.929 | 40,544 | -1,469 | 0.00% | 1,821,594 |
| 2015-11-26 | 2015-11-24 | 44.044 | 42,013 | -4,113 | 0.00% | 1,850,415 |
| 2015-11-25 | 2015-11-23 | 43.023 | 46,126 | +4,113 | 0.01% | 1,984,467 |
| 2015-11-23 | 2015-11-19 | 42.750 | 42,013 | +1,469 | 0.00% | 1,796,075 |
| 2015-11-10 | 2015-11-06 | 45.201 | 40,544 | +1,469 | 0.00% | 1,832,634 |
| 2015-10-28 | 2015-10-26 | 41.865 | 39,075 | -1,469 | 0.00% | 1,635,894 |
| 2015-10-26 | 2015-10-22 | 41.185 | 40,544 | -1,469 | 0.00% | 1,669,795 |
| 2015-10-20 | 2015-10-16 | 39.143 | 42,013 | +1,469 | 0.00% | 1,644,495 |
| 2015-10-19 | 2015-10-15 | 39.755 | 40,544 | -1,469 | 0.00% | 1,611,835 |
| 2015-10-15 | 2015-10-13 | 38.734 | 42,013 | +1,469 | 0.00% | 1,627,335 |
| 2015-10-14 | 2015-10-12 | 39.687 | 40,544 | -10,283 | 0.00% | 1,609,075 |
| 2015-10-09 | 2015-10-07 | 39.279 | 50,827 | +2,938 | 0.01% | 1,996,417 |
| 2015-10-08 | 2015-10-06 | 39.415 | 47,889 | +7,345 | 0.01% | 1,887,537 |
| 2015-10-06 | 2015-10-02 | 37.645 | 40,544 | -1,469 | 0.00% | 1,526,275 |
| 2015-10-05 | 2015-09-30 | 36.896 | 42,013 | +1,469 | 0.00% | 1,550,115 |
| 2015-09-21 | 2015-09-17 | 38.870 | 40,544 | -1,469 | 0.00% | 1,575,955 |
| 2015-09-11 | 2015-09-09 | 38.462 | 42,013 | -1,469 | 0.00% | 1,615,895 |
| 2015-09-08 | 2015-09-04 | 37.713 | 43,482 | -1,469 | 0.00% | 1,639,836 |
| 2015-09-07 | 2015-09-02 | 35.603 | 44,951 | +1,469 | 0.01% | 1,600,376 |
| 2015-09-04 | 2015-09-01 | 36.624 | 43,482 | +2,938 | 0.00% | 1,592,476 |
| 2015-09-01 | 2015-08-28 | 39.823 | 40,544 | -1,469 | 0.00% | 1,614,595 |
| 2015-08-24 | 2015-08-20 | 39.483 | 42,013 | +1,469 | 0.00% | 1,658,795 |
| 2015-08-19 | 2015-08-17 | 42.206 | 40,544 | -1,469 | 0.00% | 1,711,194 |
| 2015-08-17 | 2015-08-13 | 38.870 | 42,013 | +1,469 | 0.00% | 1,633,055 |
| 2015-07-14 | 2015-07-10 | 43.976 | 40,544 | -1,469 | 0.00% | 1,782,954 |
| 2015-07-08 | 2015-07-06 | 41.525 | 42,013 | +1,469 | 0.00% | 1,744,595 |
| 2015-07-06 | 2015-07-02 | 46.018 | 40,544 | +1,469 | 0.00% | 1,865,754 |
| 2015-07-03 | 2015-06-30 | 46.903 | 39,075 | -1,469 | 0.00% | 1,832,733 |
| 2015-07-02 | 2015-06-29 | 45.201 | 40,544 | +1,469 | 0.00% | 1,832,634 |
| 2015-06-30 | 2015-06-26 | 46.018 | 39,075 | +2,938 | 0.00% | 1,798,153 |
| 2015-06-29 | 2015-06-25 | 48.333 | 36,137 | +881 | 0.00% | 1,746,592 |
| 2015-06-25 | 2015-06-23 | 50.505 | 35,256 | -496 | 0.00% | 1,780,598 |
| 2015-06-24 | 2015-06-22 | 48.853 | 35,752 | +1,454 | 0.00% | 1,746,609 |
| 2015-06-18 | 2015-06-16 | 49.748 | 34,298 | +871 | 0.00% | 1,706,255 |
| 2015-06-16 | 2015-06-12 | 52.431 | 33,427 | -871 | 0.00% | 1,752,626 |
| 2015-06-05 | 2015-06-03 | 50.849 | 34,298 | +871 | 0.00% | 1,744,015 |
| 2015-05-29 | 2015-05-27 | 53.670 | 33,427 | -290 | 0.00% | 1,794,027 |
| 2015-05-28 | 2015-05-26 | 55.253 | 33,717 | +290 | 0.00% | 1,862,951 |
| 2015-05-27 | 2015-05-22 | 52.569 | 33,427 | -14,533 | 0.00% | 1,757,226 |
| 2015-05-22 | 2015-05-20 | 54.496 | 47,960 | -872 | 0.01% | 2,613,613 |
| 2015-05-20 | 2015-05-18 | 51.743 | 48,832 | +14,534 | 0.01% | 2,526,732 |
| 2015-05-18 | 2015-05-14 | 49.886 | 34,298 | -5,814 | 0.00% | 1,710,975 |
| 2015-05-13 | 2015-05-11 | 51.193 | 40,112 | -1,453 | 0.00% | 2,053,450 |
| 2015-05-11 | 2015-05-07 | 46.514 | 41,565 | +1,453 | 0.00% | 1,933,354 |
| 2015-05-08 | 2015-05-06 | 48.303 | 40,112 | +9,011 | 0.00% | 1,937,529 |
| 2015-05-07 | 2015-05-05 | 49.954 | 31,101 | +290 | 0.00% | 1,553,631 |
| 2015-05-05 | 2015-04-30 | 50.780 | 30,811 | +582 | 0.00% | 1,564,585 |
| 2015-05-04 | 2015-04-29 | 51.124 | 30,229 | -872 | 0.00% | 1,545,431 |
| 2015-04-30 | 2015-04-28 | 51.262 | 31,101 | +290 | 0.00% | 1,594,291 |
| 2015-04-28 | 2015-04-24 | 52.363 | 30,811 | -7,266 | 0.00% | 1,613,345 |
| 2015-04-16 | 2015-04-14 | 51.743 | 38,077 | -7,267 | 0.00% | 1,970,232 |
| 2015-04-15 | 2015-04-13 | 55.115 | 45,344 | +14,533 | 0.01% | 2,499,132 |
| 2015-04-14 | 2015-04-10 | 49.473 | 30,811 | -1,453 | 0.00% | 1,524,304 |
| 2015-04-13 | 2015-04-09 | 49.404 | 32,264 | -2,325 | 0.00% | 1,593,968 |
| 2015-04-10 | 2015-04-08 | 47.615 | 34,589 | -8,720 | 0.00% | 1,646,952 |
| 2015-04-02 | 2015-03-31 | 43.555 | 43,309 | -1,453 | 0.00% | 1,886,335 |
| 2015-03-27 | 2015-03-25 | 41.285 | 44,762 | -1,454 | 0.01% | 1,847,982 |
| 2015-03-25 | 2015-03-23 | 40.252 | 46,216 | +291 | 0.01% | 1,860,309 |
| 2015-03-24 | 2015-03-20 | 40.872 | 45,925 | -291 | 0.01% | 1,877,036 |
| 2015-03-23 | 2015-03-19 | 40.665 | 46,216 | -2,616 | 0.01% | 1,879,389 |
| 2015-03-20 | 2015-03-18 | 39.564 | 48,832 | -1,453 | 0.01% | 1,932,009 |
| 2015-03-18 | 2015-03-16 | 38.945 | 50,285 | -1,453 | 0.01% | 1,958,357 |
| 2015-03-05 | 2015-03-03 | 37.019 | 51,738 | +1,453 | 0.01% | 1,915,265 |
| 2015-02-05 | 2015-02-03 | 38.532 | 50,285 | +1,453 | 0.01% | 1,937,597 |
| 2015-02-04 | 2015-02-02 | 38.601 | 48,832 | +10,174 | 0.01% | 1,884,969 |
| 2015-01-29 | 2015-01-27 | 39.427 | 38,658 | +1,453 | 0.00% | 1,524,161 |
| 2015-01-28 | 2015-01-26 | 40.665 | 37,205 | -1,453 | 0.00% | 1,512,954 |
| 2015-01-23 | 2015-01-21 | 39.496 | 38,658 | -2,907 | 0.00% | 1,526,821 |
| 2015-01-21 | 2015-01-19 | 37.982 | 41,565 | +4,360 | 0.00% | 1,578,715 |
| 2015-01-20 | 2015-01-16 | 40.390 | 37,205 | -291 | 0.00% | 1,502,714 |
| 2015-01-13 | 2015-01-09 | 40.665 | 37,496 | -4,360 | 0.00% | 1,524,787 |
| 2015-01-06 | 2015-01-02 | 37.638 | 41,856 | +7,267 | 0.00% | 1,575,368 |
| 2014-12-18 | 2014-12-16 | 36.950 | 34,589 | +1,453 | 0.00% | 1,278,054 |
| 2014-12-17 | 2014-12-15 | 37.500 | 33,136 | +6,976 | 0.00% | 1,242,606 |
| 2014-12-12 | 2014-12-10 | 38.119 | 26,160 | -291 | 0.00% | 997,205 |
| 2014-12-11 | 2014-12-09 | 37.431 | 26,451 | +2,035 | 0.00% | 990,097 |
| 2014-11-28 | 2014-11-26 | 39.908 | 24,416 | +2,035 | 0.00% | 974,405 |
| 2014-11-26 | 2014-11-24 | 39.702 | 22,381 | +1,453 | 0.00% | 888,571 |
| 2014-11-19 | 2014-11-17 | 44.106 | 20,928 | +9,301 | 0.00% | 923,045 |
| 2014-11-18 | 2014-11-14 | 46.927 | 11,627 | -2,034 | 0.00% | 545,618 |
| 2014-11-10 | 2014-11-06 | 44.106 | 13,661 | +2,906 | 0.00% | 602,528 |
| 2014-11-06 | 2014-11-04 | 43.555 | 10,755 | -4,941 | 0.00% | 468,437 |
| 2014-10-30 | 2014-10-28 | 41.353 | 15,696 | -7,267 | 0.00% | 649,083 |
| 2014-10-28 | 2014-10-24 | 39.771 | 22,963 | +7,267 | 0.00% | 913,258 |
| 2014-10-21 | 2014-10-17 | 39.289 | 15,696 | -7,267 | 0.00% | 616,683 |
| 2014-10-13 | 2014-10-09 | 37.982 | 22,963 | +291 | 0.00% | 872,177 |
| 2014-10-09 | 2014-10-07 | 38.532 | 22,672 | +7,267 | 0.00% | 873,604 |
| 2014-10-08 | 2014-10-06 | 38.395 | 15,405 | +5,813 | 0.00% | 591,470 |
| 2014-10-06 | 2014-09-30 | 39.083 | 9,592 | -872 | 0.00% | 374,882 |
| 2014-09-23 | 2014-09-19 | 41.147 | 10,464 | -7,267 | 0.00% | 430,562 |
| 2014-09-19 | 2014-09-17 | 38.601 | 17,731 | -7,266 | 0.00% | 684,436 |
| 2014-09-18 | 2014-09-16 | 37.569 | 24,997 | +14,533 | 0.00% | 939,112 |
| 2014-09-11 | 2014-09-08 | 38.601 | 10,464 | +291 | 0.00% | 403,922 |
| 2014-09-05 | 2014-09-03 | 39.220 | 10,173 | -4,360 | 0.00% | 398,989 |
| 2014-09-01 | 2014-08-28 | 36.124 | 14,533 | +4,360 | 0.00% | 524,991 |
| 2014-08-25 | 2014-08-21 | 34.404 | 10,173 | -2,907 | 0.00% | 349,990 |
| 2014-08-18 | 2014-08-14 | 32.271 | 13,080 | -14,533 | 0.00% | 422,102 |
| 2014-08-14 | 2014-08-12 | 32.477 | 27,613 | +290 | 0.00% | 896,794 |
| 2014-08-07 | 2014-08-05 | 31.927 | 27,323 | +1,163 | 0.00% | 872,335 |
| 2014-08-06 | 2014-08-04 | 31.652 | 26,160 | -1,453 | 0.00% | 828,004 |
| 2014-08-05 | 2014-08-01 | 30.619 | 27,613 | +1,453 | 0.00% | 845,494 |
| 2014-08-04 | 2014-07-31 | 31.445 | 26,160 | +14,533 | 0.00% | 822,604 |
| 2014-07-23 | 2014-07-21 | 32.821 | 11,627 | -14,533 | 0.00% | 381,613 |
| 2014-07-22 | 2014-07-18 | 33.441 | 26,160 | -14,533 | 0.00% | 874,804 |
| 2014-06-24 | 2014-06-20 | 29.706 | 40,693 | +633 | 0.01% | 1,208,806 |
| 2014-05-26 | 2014-05-22 | 28.098 | 40,060 | +28,614 | 0.01% | 1,125,602 |
| 2014-05-12 | 2014-05-08 | 27.902 | 11,446 | -14,307 | 0.00% | 319,369 |
| 2014-05-07 | 2014-05-02 | 28.517 | 25,753 | +14,307 | 0.00% | 734,406 |
| 2014-04-03 | 2014-04-01 | 30.055 | 11,446 | -7,153 | 0.00% | 344,009 |
| 2014-04-02 | 2014-03-31 | 29.706 | 18,599 | -4,006 | 0.00% | 552,493 |
| 2014-04-01 | 2014-03-28 | 28.867 | 22,605 | +3,720 | 0.00% | 652,533 |
| 2014-03-13 | 2014-03-11 | 29.566 | 18,885 | +7,153 | 0.00% | 558,348 |
| 2014-01-16 | 2014-01-14 | 32.012 | 11,732 | +572 | 0.00% | 375,565 |
| 2014-01-10 | 2014-01-08 | 31.802 | 11,160 | -7,153 | 0.00% | 354,914 |
| 2014-01-08 | 2014-01-06 | 31.523 | 18,313 | +7,153 | 0.00% | 577,277 |
| 2014-01-07 | 2014-01-03 | 30.544 | 11,160 | +287 | 0.00% | 340,874 |
| 2013-11-18 | 2013-11-14 | 28.867 | 10,873 | +1,430 | 0.00% | 313,868 |
| 2013-11-01 | 2013-10-30 | 29.845 | 9,443 | -3,433 | 0.00% | 281,829 |
| 2013-10-25 | 2013-10-23 | 30.125 | 12,876 | +1,430 | 0.00% | 387,888 |
| 2013-10-23 | 2013-10-21 | 32.641 | 11,446 | +1,717 | 0.00% | 373,610 |
| 2013-10-16 | 2013-10-11 | 29.775 | 9,729 | -1,431 | 0.00% | 289,685 |
| 2013-10-02 | 2013-09-27 | 27.203 | 11,160 | -1,430 | 0.00% | 303,588 |
| 2013-09-17 | 2013-09-13 | 26.560 | 12,590 | +1,430 | 0.00% | 334,393 |
| 2013-09-16 | 2013-09-12 | 26.868 | 11,160 | +1,431 | 0.00% | 299,844 |
| 2013-09-05 | 2013-09-03 | 27.063 | 9,729 | -45,210 | 0.00% | 263,300 |
| 2013-09-04 | 2013-09-02 | 26.840 | 54,939 | +1,430 | 0.01% | 1,474,552 |
| 2013-08-29 | 2013-08-27 | 27.119 | 53,509 | -7,153 | 0.01% | 1,451,131 |
| 2013-08-28 | 2013-08-26 | 29.007 | 60,662 | +32,334 | 0.01% | 1,759,595 |
| 2013-08-27 | 2013-08-23 | 27.567 | 28,328 | +4,292 | 0.00% | 780,910 |
| 2013-08-26 | 2013-08-22 | 27.259 | 24,036 | +14,307 | 0.00% | 655,201 |
| 2013-08-22 | 2013-08-20 | 28.447 | 9,729 | -2,575 | 0.00% | 276,765 |
| 2013-08-09 | 2013-08-07 | 29.216 | 12,304 | -28,614 | 0.00% | 359,477 |
| 2013-08-06 | 2013-08-02 | 30.964 | 40,918 | +14,307 | 0.01% | 1,266,969 |
| 2013-08-05 | 2013-08-01 | 29.356 | 26,611 | +14,307 | 0.00% | 781,193 |
| 2013-07-30 | 2013-07-26 | 30.195 | 12,304 | -859 | 0.00% | 371,516 |
| 2013-07-18 | 2013-07-16 | 26.337 | 13,163 | +859 | 0.00% | 346,668 |
| 2013-07-09 | 2013-07-05 | 26.169 | 12,304 | +1,431 | 0.00% | 321,981 |
| 2013-07-02 | 2013-06-27 | 27.259 | 10,873 | -50,934 | 0.00% | 296,389 |
| 2013-06-28 | 2013-06-26 | 26.812 | 61,807 | -13,448 | 0.01% | 1,657,159 |
| 2013-06-25 | 2013-06-21 | 27.063 | 75,255 | +25,180 | 0.01% | 2,036,661 |
| 2013-06-24 | 2013-06-20 | 27.874 | 50,075 | +39,202 | 0.01% | 1,395,803 |
| 2013-06-18 | 2013-06-14 | 28.937 | 10,873 | -57,229 | 0.00% | 314,628 |
| 2013-06-14 | 2013-06-11 | 27.818 | 68,102 | -14,307 | 0.01% | 1,894,484 |
| 2013-06-13 | 2013-06-10 | 28.308 | 82,409 | +21,461 | 0.01% | 2,332,801 |
| 2013-06-10 | 2013-06-06 | 29.588 | 60,948 | -4,729 | 0.01% | 1,803,308 |
| 2013-06-07 | 2013-06-05 | 29.801 | 65,677 | -7,047 | 0.01% | 1,957,208 |
| 2013-06-06 | 2013-06-04 | 29.588 | 72,724 | -1,409 | 0.01% | 2,151,732 |
| 2013-06-04 | 2013-05-31 | 29.801 | 74,133 | -2,255 | 0.01% | 2,209,201 |
| 2013-06-03 | 2013-05-30 | 30.581 | 76,388 | -4,792 | 0.01% | 2,336,021 |
| 2013-05-30 | 2013-05-28 | 30.723 | 81,180 | -14,094 | 0.01% | 2,494,085 |
| 2013-05-29 | 2013-05-27 | 29.730 | 95,274 | +21,141 | 0.01% | 2,832,453 |
| 2013-05-27 | 2013-05-23 | 31.220 | 74,133 | +282 | 0.01% | 2,314,401 |
| 2013-05-24 | 2013-05-22 | 32.071 | 73,851 | -7,047 | 0.01% | 2,368,477 |
| 2013-05-23 | 2013-05-21 | 31.503 | 80,898 | -7,047 | 0.01% | 2,548,561 |
| 2013-05-22 | 2013-05-20 | 31.929 | 87,945 | -2,819 | 0.01% | 2,808,006 |
| 2013-05-16 | 2013-05-14 | 33.348 | 90,764 | +11,275 | 0.01% | 3,026,814 |
| 2013-05-15 | 2013-05-13 | 33.348 | 79,489 | +7,047 | 0.01% | 2,650,814 |
| 2013-05-14 | 2013-05-10 | 34.129 | 72,442 | +53,275 | 0.01% | 2,472,349 |
| 2013-05-13 | 2013-05-09 | 33.419 | 19,167 | -4,229 | 0.00% | 640,545 |
| 2013-05-10 | 2013-05-08 | 33.135 | 23,396 | +4,229 | 0.00% | 775,234 |
| 2013-05-09 | 2013-05-07 | 32.355 | 19,167 | +1,691 | 0.00% | 620,145 |
| 2013-05-06 | 2013-05-02 | 32.852 | 17,476 | -1,973 | 0.00% | 574,113 |
| 2013-04-25 | 2013-04-23 | 33.135 | 19,449 | +1,973 | 0.00% | 644,449 |
| 2013-04-24 | 2013-04-22 | 34.980 | 17,476 | +2,537 | 0.00% | 611,312 |
| 2013-04-19 | 2013-04-17 | 34.625 | 14,939 | +2,255 | 0.00% | 517,268 |
| 2013-04-18 | 2013-04-16 | 35.122 | 12,684 | +2,255 | 0.00% | 445,488 |
| 2013-03-13 | 2013-03-11 | 38.954 | 10,429 | -1,692 | 0.00% | 406,246 |
| 2013-02-27 | 2013-02-25 | 34.767 | 12,121 | +1,128 | 0.00% | 421,414 |
| 2013-02-25 | 2013-02-21 | 34.342 | 10,993 | -10,711 | 0.00% | 377,516 |
| 2013-02-22 | 2013-02-20 | 33.845 | 21,704 | +7,047 | 0.00% | 734,569 |
| 2013-02-07 | 2013-02-05 | 32.922 | 14,657 | +1,691 | 0.00% | 482,544 |
| 2013-02-06 | 2013-02-04 | 33.064 | 12,966 | +1,973 | 0.00% | 428,713 |
| 2013-01-17 | 2013-01-15 | 35.903 | 10,993 | +2,255 | 0.00% | 394,676 |
| 2013-01-14 | 2013-01-10 | 36.612 | 8,738 | +1,691 | 0.00% | 319,916 |
| 2013-01-10 | 2013-01-08 | 36.825 | 7,047 | -2,255 | 0.00% | 259,505 |
| 2013-01-09 | 2013-01-07 | 37.180 | 9,302 | +2,255 | 0.00% | 345,845 |
| 2012-11-30 | 2012-11-28 | 34.909 | 7,047 | +5,356 | 0.00% | 246,005 |
| 2012-11-15 | 2012-11-13 | 35.973 | 1,691 | +1,127 | 0.00% | 60,831 |
| 2012-10-19 | 2012-10-17 | 35.973 | 564 | +282 | 0.00% | 20,289 |
| 2012-06-20 | 2012-06-18 | 30.013 | 282 | -1,409 | 0.00% | 8,464 |
| 2012-06-19 | 2012-06-15 | 28.126 | 1,691 | -1,410 | 0.00% | 47,561 |
| 2012-06-08 | 2012-06-06 | 25.245 | 3,101 | +40 | 0.00% | 78,285 |
| 2012-05-15 | 2012-05-11 | 26.079 | 3,061 | +2,783 | 0.00% | 79,827 |
| 2012-03-14 | 2012-03-12 | 29.687 | 278 | -835 | 0.00% | 8,253 |
| 2012-02-14 | 2012-02-10 | 30.694 | 1,113 | -8,903 | 0.00% | 34,162 |
| 2012-02-13 | 2012-02-09 | 31.269 | 10,016 | +8,903 | 0.00% | 313,188 |
| 2012-02-10 | 2012-02-08 | 31.341 | 1,113 | -30,884 | 0.00% | 34,882 |
| 2012-02-09 | 2012-02-07 | 29.975 | 31,997 | +3,061 | 0.01% | 959,107 |
| 2012-02-08 | 2012-02-06 | 30.837 | 28,936 | +27,823 | 0.01% | 892,313 |
| 2012-02-06 | 2012-02-02 | 26.453 | 1,113 | -1,391 | 0.00% | 29,442 |
| 2012-02-03 | 2012-02-01 | 26.021 | 2,504 | +1,391 | 0.00% | 65,158 |
| 2012-02-02 | 2012-01-31 | 26.424 | 1,113 | -2,782 | 0.00% | 29,410 |
| 2012-01-30 | 2012-01-26 | 26.136 | 3,895 | +2,782 | 0.00% | 101,801 |
| 2012-01-04 | 2011-12-30 | 26.826 | 1,113 | +835 | 0.00% | 29,858 |
| 2011-12-23 | 2011-12-21 | 26.309 | 278 | +278 | 0.00% | 7,314 |
| 2011-09-16 | 2011-09-14 | 28.322 | 0 | -556 | ||
| 2011-08-29 | 2011-08-25 | 27.890 | 556 | -835 | 0.00% | 15,507 |
| 2011-08-22 | 2011-08-18 | 25.159 | 1,391 | +1,391 | 0.00% | 34,996 |
| 2010-04-01 | 2010-03-30 | 51.121 | 0 | -276 | ||
| 2009-10-29 | 2009-10-27 | 41.780 | 276 | -13,811 | 0.00% | 11,531 |
| 2009-10-28 | 2009-10-23 | 39.680 | 14,087 | +13,811 | 0.00% | 558,979 |
| 2009-10-27 | 2009-10-22 | 36.567 | 276 | -276 | 0.00% | 10,092 |
| 2009-10-16 | 2009-10-14 | 33.888 | 552 | +276 | 0.00% | 18,706 |
| 2009-10-07 | 2009-10-05 | 30.122 | 276 | -276 | 0.00% | 8,314 |
| 2009-09-30 | 2009-09-28 | 27.603 | 552 | +276 | 0.00% | 15,237 |
| 2009-09-29 | 2009-09-25 | 28.964 | 276 | -553 | 0.00% | 7,994 |
| 2009-09-28 | 2009-09-24 | 28.935 | 829 | -276 | 0.00% | 23,987 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,105 | 0.00% | 29,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy