History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,103,017 | +0 | 0.08% | 20,824,961 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,103,017 | +0 | 0.08% | 20,626,418 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,103,017 | -357,456 | 0.08% | 20,284,483 |
| 2025-10-09 | 2025-10-06 | 18.500 | 1,460,473 | -262,846 | 0.11% | 27,018,750 |
| 2025-10-08 | 2025-10-03 | 18.680 | 1,723,319 | -172,256 | 0.13% | 32,191,599 |
| 2025-10-06 | 2025-10-02 | 18.710 | 1,895,575 | +291,998 | 0.14% | 35,466,208 |
| 2025-10-03 | 2025-09-30 | 18.340 | 1,603,577 | +196,982 | 0.12% | 29,409,602 |
| 2025-10-02 | 2025-09-29 | 18.350 | 1,406,595 | +1,334,508 | 0.10% | 25,811,018 |
| 2025-09-30 | 2025-09-26 | 18.180 | 72,087 | -609,368 | 0.01% | 1,310,542 |
| 2025-09-29 | 2025-09-25 | 18.370 | 681,455 | -531,456 | 0.05% | 12,518,328 |
| 2025-09-26 | 2025-09-24 | 18.450 | 1,212,911 | -160,090 | 0.09% | 22,378,208 |
| 2025-09-25 | 2025-09-23 | 18.390 | 1,373,001 | +538,368 | 0.10% | 25,249,488 |
| 2025-09-24 | 2025-09-22 | 18.380 | 834,633 | -360,554 | 0.06% | 15,340,555 |
| 2025-09-23 | 2025-09-19 | 18.390 | 1,195,187 | +300,060 | 0.09% | 21,979,489 |
| 2025-09-22 | 2025-09-18 | 18.560 | 895,127 | +290,210 | 0.07% | 16,613,557 |
| 2025-09-19 | 2025-09-17 | 18.840 | 604,917 | +245,120 | 0.05% | 11,396,636 |
| 2025-09-18 | 2025-09-16 | 18.790 | 359,797 | +66,832 | 0.03% | 6,760,586 |
| 2025-09-17 | 2025-09-15 | 18.950 | 292,965 | -236,050 | 0.02% | 5,551,687 |
| 2025-09-16 | 2025-09-12 | 19.150 | 529,015 | +3,594 | 0.04% | 10,130,637 |
| 2025-09-15 | 2025-09-11 | 19.010 | 525,421 | -17,692 | 0.04% | 9,988,253 |
| 2025-09-12 | 2025-09-10 | 18.770 | 543,113 | +253,600 | 0.04% | 10,194,231 |
| 2025-09-11 | 2025-09-09 | 18.560 | 289,513 | +155,450 | 0.02% | 5,373,361 |
| 2025-09-10 | 2025-09-08 | 18.680 | 134,063 | +23,729 | 0.01% | 2,504,297 |
| 2025-09-09 | 2025-09-05 | 18.560 | 110,334 | -2,194,440 | 0.01% | 2,047,799 |
| 2025-09-08 | 2025-09-04 | 18.410 | 2,304,774 | +322,834 | 0.17% | 42,430,889 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,981,940 | -72,726 | 0.15% | 36,586,612 |
| 2025-09-04 | 2025-09-02 | 18.500 | 2,054,666 | +245,246 | 0.15% | 38,011,321 |
| 2025-09-03 | 2025-09-01 | 18.750 | 1,809,420 | +182,262 | 0.13% | 33,926,625 |
| 2025-09-02 | 2025-08-29 | 18.670 | 1,627,158 | +310,556 | 0.12% | 30,379,040 |
| 2025-09-01 | 2025-08-28 | 18.600 | 1,316,602 | +540,512 | 0.10% | 24,488,797 |
| 2025-08-29 | 2025-08-27 | 18.900 | 776,090 | +231,206 | 0.06% | 14,668,101 |
| 2025-08-28 | 2025-08-26 | 19.420 | 544,884 | -443,866 | 0.04% | 10,581,647 |
| 2025-08-27 | 2025-08-25 | 19.910 | 988,750 | +481,698 | 0.07% | 19,686,012 |
| 2025-08-26 | 2025-08-22 | 19.530 | 507,052 | +190,832 | 0.04% | 9,902,726 |
| 2025-08-25 | 2025-08-21 | 19.680 | 316,220 | +162,992 | 0.02% | 6,223,210 |
| 2025-08-22 | 2025-08-20 | 19.710 | 153,228 | +78,968 | 0.01% | 3,020,124 |
| 2025-08-21 | 2025-08-19 | 19.680 | 74,260 | -519,370 | 0.01% | 1,461,437 |
| 2025-08-20 | 2025-08-18 | 19.360 | 593,630 | +170,590 | 0.04% | 11,492,677 |
| 2025-08-19 | 2025-08-15 | 19.570 | 423,040 | -13,450 | 0.03% | 8,278,893 |
| 2025-08-18 | 2025-08-14 | 19.380 | 436,490 | +222,888 | 0.03% | 8,459,176 |
| 2025-08-15 | 2025-08-13 | 19.330 | 213,602 | +91,190 | 0.02% | 4,128,927 |
| 2025-08-14 | 2025-08-12 | 19.050 | 122,412 | -105,356 | 0.01% | 2,331,949 |
| 2025-08-13 | 2025-08-11 | 18.940 | 227,768 | +30,158 | 0.02% | 4,313,926 |
| 2025-08-12 | 2025-08-08 | 18.880 | 197,610 | -80,245 | 0.01% | 3,730,877 |
| 2025-08-11 | 2025-08-07 | 18.770 | 277,855 | +270,798 | 0.02% | 5,215,338 |
| 2025-08-08 | 2025-08-06 | 18.840 | 7,057 | -37,534 | 0.00% | 132,954 |
| 2025-08-07 | 2025-08-05 | 18.890 | 44,591 | +36,134 | 0.00% | 842,324 |
| 2025-08-06 | 2025-08-04 | 18.700 | 8,457 | -8,258 | 0.00% | 158,146 |
| 2025-08-05 | 2025-08-01 | 18.840 | 16,715 | -39,290 | 0.00% | 314,911 |
| 2025-08-04 | 2025-07-31 | 18.860 | 56,005 | -91,068 | 0.00% | 1,056,254 |
| 2025-08-01 | 2025-07-30 | 19.620 | 147,073 | +135,873 | 0.01% | 2,885,572 |
| 2025-07-31 | 2025-07-29 | 19.420 | 11,200 | -251,172 | 0.00% | 217,504 |
| 2025-07-30 | 2025-07-28 | 19.680 | 262,372 | -309,592 | 0.02% | 5,163,481 |
| 2025-07-29 | 2025-07-25 | 19.320 | 571,964 | -313,882 | 0.04% | 11,050,344 |
| 2025-07-28 | 2025-07-24 | 19.360 | 885,846 | -31,822 | 0.07% | 17,149,979 |
| 2025-07-25 | 2025-07-23 | 19.100 | 917,668 | -45,788 | 0.07% | 17,527,459 |
| 2025-07-24 | 2025-07-22 | 19.080 | 963,456 | +67,328 | 0.07% | 18,382,740 |
| 2025-07-23 | 2025-07-21 | 18.780 | 896,128 | -167,540 | 0.07% | 16,829,284 |
| 2025-07-22 | 2025-07-18 | 18.800 | 1,063,668 | +138,992 | 0.08% | 19,996,958 |
| 2025-07-21 | 2025-07-17 | 18.780 | 924,676 | -60,426 | 0.07% | 17,365,415 |
| 2025-07-18 | 2025-07-16 | 18.520 | 985,102 | +377,830 | 0.07% | 18,244,089 |
| 2025-07-17 | 2025-07-15 | 18.720 | 607,272 | +295,590 | 0.05% | 11,368,132 |
| 2025-07-16 | 2025-07-14 | 19.140 | 311,682 | -202,280 | 0.02% | 5,965,593 |
| 2025-07-15 | 2025-07-11 | 18.840 | 513,962 | +457,431 | 0.04% | 9,683,044 |
| 2025-07-14 | 2025-07-10 | 18.720 | 56,531 | +54,273 | 0.00% | 1,058,260 |
| 2025-07-11 | 2025-07-09 | 18.420 | 2,258 | -32,721 | 0.00% | 41,592 |
| 2025-07-10 | 2025-07-08 | 18.440 | 34,979 | +8,642 | 0.00% | 645,013 |
| 2025-07-09 | 2025-07-07 | 18.520 | 26,337 | -15,710 | 0.00% | 487,761 |
| 2025-07-08 | 2025-07-04 | 18.520 | 42,047 | -147,546 | 0.00% | 778,710 |
| 2025-07-07 | 2025-07-03 | 18.560 | 189,593 | +33,058 | 0.01% | 3,518,846 |
| 2025-07-04 | 2025-07-02 | 18.500 | 156,535 | -477,606 | 0.01% | 2,895,898 |
| 2025-07-03 | 2025-06-30 | 18.380 | 634,141 | +140,218 | 0.05% | 11,655,512 |
| 2025-07-02 | 2025-06-27 | 18.640 | 493,923 | -300,820 | 0.04% | 9,206,725 |
| 2025-06-30 | 2025-06-26 | 18.640 | 794,743 | -59,010 | 0.06% | 14,814,010 |
| 2025-06-27 | 2025-06-25 | 18.640 | 853,753 | +306,890 | 0.06% | 15,913,956 |
| 2025-06-26 | 2025-06-24 | 18.800 | 546,863 | +540,476 | 0.04% | 10,281,024 |
| 2025-06-25 | 2025-06-23 | 18.480 | 6,387 | -104,756 | 0.00% | 118,032 |
| 2025-06-24 | 2025-06-20 | 18.440 | 111,143 | +103,565 | 0.01% | 2,049,477 |
| 2025-06-23 | 2025-06-19 | 18.280 | 7,578 | -2,910 | 0.00% | 138,526 |
| 2025-06-20 | 2025-06-18 | 18.360 | 10,488 | +544 | 0.00% | 192,560 |
| 2025-06-19 | 2025-06-17 | 18.400 | 9,944 | -55,624 | 0.00% | 182,970 |
| 2025-06-18 | 2025-06-16 | 18.440 | 65,568 | -158,076 | 0.00% | 1,209,074 |
| 2025-06-17 | 2025-06-13 | 19.969 | 223,644 | -54,854 | 0.02% | 4,465,854 |
| 2025-06-16 | 2025-06-12 | 19.927 | 278,498 | -107,548 | 0.02% | 5,549,624 |
| 2025-06-13 | 2025-06-11 | 19.885 | 386,046 | +101,570 | 0.03% | 7,676,671 |
| 2025-06-12 | 2025-06-10 | 19.802 | 284,476 | +87,886 | 0.02% | 5,633,244 |
| 2025-06-11 | 2025-06-09 | 19.761 | 196,590 | -123,087 | 0.02% | 3,884,732 |
| 2025-06-10 | 2025-06-06 | 19.428 | 319,677 | -219,442 | 0.02% | 6,210,610 |
| 2025-06-09 | 2025-06-05 | 19.449 | 539,119 | -791,974 | 0.04% | 10,485,092 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,331,093 | +248,419 | 0.10% | 26,109,352 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,082,674 | +641,299 | 0.08% | 21,461,823 |
| 2025-06-04 | 2025-06-02 | 19.345 | 441,375 | +395,558 | 0.03% | 8,538,207 |
| 2025-06-03 | 2025-05-30 | 19.761 | 45,817 | -281,961 | 0.00% | 905,370 |
| 2025-06-02 | 2025-05-29 | 19.781 | 327,778 | +2,589 | 0.03% | 6,483,900 |
| 2025-05-30 | 2025-05-28 | 19.490 | 325,189 | -527,341 | 0.03% | 6,337,988 |
| 2025-05-29 | 2025-05-27 | 19.282 | 852,530 | -374,873 | 0.07% | 16,438,622 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,227,403 | +39,789 | 0.10% | 23,615,923 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,187,614 | +42,186 | 0.09% | 22,850,360 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,145,428 | -171,002 | 0.09% | 21,895,724 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,316,430 | +33,506 | 0.10% | 25,246,704 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,282,924 | +417,988 | 0.10% | 24,737,549 |
| 2025-05-21 | 2025-05-19 | 19.449 | 864,936 | +132,506 | 0.07% | 16,821,766 |
| 2025-05-20 | 2025-05-16 | 19.199 | 732,430 | +211,068 | 0.06% | 14,061,894 |
| 2025-05-19 | 2025-05-15 | 19.157 | 521,362 | -160,990 | 0.04% | 9,987,919 |
| 2025-05-16 | 2025-05-14 | 19.199 | 682,352 | +51,247 | 0.05% | 13,100,449 |
| 2025-05-15 | 2025-05-13 | 19.157 | 631,105 | -312,566 | 0.05% | 12,090,305 |
| 2025-05-14 | 2025-05-12 | 19.365 | 943,671 | +583,007 | 0.07% | 18,274,533 |
| 2025-05-13 | 2025-05-09 | 19.137 | 360,664 | -46,479 | 0.03% | 6,901,868 |
| 2025-05-12 | 2025-05-08 | 19.033 | 407,143 | +108,829 | 0.03% | 7,748,972 |
| 2025-05-09 | 2025-05-07 | 19.033 | 298,314 | +224,183 | 0.02% | 5,677,678 |
| 2025-05-08 | 2025-05-06 | 18.887 | 74,131 | -251,703 | 0.01% | 1,400,109 |
| 2025-05-07 | 2025-05-02 | 18.679 | 325,834 | -763,531 | 0.03% | 6,086,235 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,089,365 | -460,955 | 0.08% | 20,778,718 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,550,320 | +275,827 | 0.12% | 29,732,284 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,274,493 | -220,767 | 0.10% | 24,230,348 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,495,260 | +188,202 | 0.12% | 27,090,116 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,307,058 | +449,087 | 0.10% | 23,789,149 |
| 2025-04-25 | 2025-04-23 | 18.575 | 857,971 | -645,651 | 0.07% | 15,936,761 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,503,622 | -134,334 | 0.12% | 28,117,349 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,637,956 | +353,038 | 0.13% | 30,254,585 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,284,918 | +137,121 | 0.10% | 23,519,825 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,147,797 | +30,574 | 0.09% | 21,439,637 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,117,223 | -23,601 | 0.09% | 20,868,547 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,140,824 | +1,122,526 | 0.09% | 21,143,280 |
| 2025-04-14 | 2025-04-10 | 18.554 | 18,298 | +7,433 | 0.00% | 339,504 |
| 2025-04-11 | 2025-04-09 | 18.284 | 10,865 | -19,012 | 0.00% | 198,653 |
| 2025-04-10 | 2025-04-08 | 18.409 | 29,877 | -35,959 | 0.00% | 549,992 |
| 2025-04-09 | 2025-04-07 | 17.805 | 65,836 | -287,976 | 0.01% | 1,172,231 |
| 2025-04-08 | 2025-04-03 | 19.282 | 353,812 | -356,276 | 0.03% | 6,822,260 |
| 2025-04-07 | 2025-04-02 | 19.137 | 710,088 | -109,895 | 0.06% | 13,588,640 |
| 2025-04-03 | 2025-04-01 | 19.033 | 819,983 | +263,489 | 0.06% | 15,606,372 |
| 2025-04-02 | 2025-03-31 | 18.762 | 556,494 | +436,191 | 0.04% | 10,441,022 |
| 2025-04-01 | 2025-03-28 | 19.116 | 120,303 | -137,206 | 0.01% | 2,299,683 |
| 2025-03-31 | 2025-03-27 | 19.157 | 257,509 | -1,271 | 0.02% | 4,933,192 |
| 2025-03-28 | 2025-03-26 | 19.137 | 258,780 | -548,880 | 0.02% | 4,952,159 |
| 2025-03-27 | 2025-03-25 | 19.095 | 807,660 | -131,452 | 0.06% | 15,422,233 |
| 2025-03-26 | 2025-03-24 | 19.532 | 939,112 | +133,298 | 0.07% | 18,342,519 |
| 2025-03-25 | 2025-03-21 | 20.156 | 805,814 | +43,095 | 0.06% | 16,241,816 |
| 2025-03-24 | 2025-03-20 | 20.426 | 762,719 | -55,433 | 0.06% | 15,579,448 |
| 2025-03-21 | 2025-03-19 | 20.697 | 818,152 | -97,961 | 0.06% | 16,932,968 |
| 2025-03-20 | 2025-03-18 | 20.613 | 916,113 | +463,814 | 0.07% | 18,884,205 |
| 2025-03-19 | 2025-03-17 | 20.447 | 452,299 | -113,853 | 0.04% | 9,248,156 |
| 2025-03-18 | 2025-03-14 | 20.281 | 566,152 | +550,198 | 0.04% | 11,481,897 |
| 2025-03-17 | 2025-03-13 | 20.177 | 15,954 | +13,280 | 0.00% | 321,897 |
| 2025-03-14 | 2025-03-12 | 20.031 | 2,674 | -321 | 0.00% | 53,563 |
| 2025-03-13 | 2025-03-11 | 20.426 | 2,995 | -99,280 | 0.00% | 61,176 |
| 2025-03-12 | 2025-03-10 | 20.177 | 102,275 | -319,185 | 0.01% | 2,063,561 |
| 2025-03-11 | 2025-03-07 | 20.364 | 421,460 | +50,489 | 0.03% | 8,582,525 |
| 2025-03-10 | 2025-03-06 | 20.801 | 370,971 | -32,599 | 0.03% | 7,716,422 |
| 2025-03-07 | 2025-03-05 | 20.468 | 403,570 | +338,239 | 0.03% | 8,260,189 |
| 2025-03-06 | 2025-03-04 | 20.197 | 65,331 | +58,597 | 0.01% | 1,319,516 |
| 2025-03-05 | 2025-03-03 | 20.364 | 6,734 | -425 | 0.00% | 137,130 |
| 2025-03-04 | 2025-02-28 | 20.364 | 7,159 | -84,586 | 0.00% | 145,784 |
| 2025-03-03 | 2025-02-27 | 21.373 | 91,745 | -135,057 | 0.01% | 1,960,831 |
| 2025-02-28 | 2025-02-26 | 20.717 | 226,802 | +16,039 | 0.02% | 4,698,749 |
| 2025-02-27 | 2025-02-25 | 20.655 | 210,763 | -131,494 | 0.02% | 4,353,310 |
| 2025-02-26 | 2025-02-24 | 20.717 | 342,257 | -25,244 | 0.03% | 7,090,677 |
| 2025-02-25 | 2025-02-21 | 20.593 | 367,501 | +318,811 | 0.03% | 7,567,801 |
| 2025-02-24 | 2025-02-20 | 20.853 | 48,690 | +24,253 | 0.00% | 1,015,313 |
| 2025-02-21 | 2025-02-19 | 20.551 | 24,437 | -103,357 | 0.00% | 502,205 |
| 2025-02-20 | 2025-02-18 | 20.801 | 127,794 | -291,782 | 0.01% | 2,658,193 |
| 2025-02-19 | 2025-02-17 | 20.738 | 419,576 | +92,688 | 0.03% | 8,701,253 |
| 2025-02-18 | 2025-02-14 | 20.717 | 326,888 | -64,765 | 0.03% | 6,772,271 |
| 2025-02-17 | 2025-02-13 | 20.260 | 391,653 | +24,158 | 0.03% | 7,934,808 |
| 2025-02-14 | 2025-02-12 | 20.551 | 367,495 | +247,912 | 0.03% | 7,552,390 |
| 2025-02-13 | 2025-02-11 | 20.468 | 119,583 | -25,703 | 0.01% | 2,447,601 |
| 2025-02-12 | 2025-02-10 | 20.759 | 145,286 | -375,836 | 0.01% | 3,015,993 |
| 2025-02-11 | 2025-02-07 | 20.717 | 521,122 | +285,403 | 0.04% | 10,796,295 |
| 2025-02-10 | 2025-02-06 | 21.425 | 235,719 | -484,735 | 0.02% | 5,050,191 |
| 2025-02-07 | 2025-02-05 | 20.905 | 720,454 | -213,685 | 0.06% | 15,060,810 |
| 2025-02-06 | 2025-02-04 | 20.780 | 934,139 | +597,712 | 0.07% | 19,411,227 |
| 2025-02-05 | 2025-02-03 | 20.905 | 336,427 | -258,182 | 0.03% | 7,032,875 |
| 2025-02-04 | 2025-01-28 | 21.373 | 594,609 | +97,123 | 0.05% | 12,708,354 |
| 2025-02-03 | 2025-01-24 | 20.905 | 497,486 | +201,559 | 0.04% | 10,399,751 |
| 2025-01-27 | 2025-01-23 | 20.905 | 295,927 | -88,299 | 0.02% | 6,186,238 |
| 2025-01-24 | 2025-01-22 | 21.113 | 384,226 | -195,242 | 0.03% | 8,112,016 |
| 2025-01-23 | 2025-01-21 | 21.061 | 579,468 | -91,109 | 0.04% | 12,203,952 |
| 2025-01-22 | 2025-01-20 | 20.738 | 670,577 | +485,047 | 0.05% | 13,906,563 |
| 2025-01-21 | 2025-01-17 | 21.217 | 185,530 | -60,489 | 0.01% | 3,936,319 |
| 2025-01-20 | 2025-01-16 | 21.269 | 246,019 | +126,727 | 0.02% | 5,232,485 |
| 2025-01-17 | 2025-01-15 | 20.957 | 119,292 | +65,121 | 0.01% | 2,499,956 |
| 2025-01-16 | 2025-01-14 | 20.957 | 54,171 | -146,170 | 0.00% | 1,135,241 |
| 2025-01-15 | 2025-01-13 | 20.676 | 200,341 | +41,599 | 0.02% | 4,142,211 |
| 2025-01-14 | 2025-01-10 | 20.780 | 158,742 | +154,553 | 0.01% | 3,298,628 |
| 2025-01-13 | 2025-01-09 | 20.957 | 4,189 | -223,077 | 0.00% | 87,787 |
| 2025-01-10 | 2025-01-08 | 21.113 | 227,266 | +29,626 | 0.02% | 4,798,180 |
| 2025-01-09 | 2025-01-07 | 21.217 | 197,640 | +39,076 | 0.02% | 4,193,253 |
| 2025-01-08 | 2025-01-06 | 21.893 | 158,564 | +59,599 | 0.01% | 3,471,384 |
| 2025-01-07 | 2025-01-03 | 21.633 | 98,965 | -242,701 | 0.01% | 2,140,873 |
| 2025-01-06 | 2025-01-02 | 21.685 | 341,666 | -525,887 | 0.03% | 7,408,902 |
| 2025-01-03 | 2024-12-31 | 22.153 | 867,553 | +526,486 | 0.07% | 19,218,595 |
| 2025-01-02 | 2024-12-27 | 22.725 | 341,067 | -253,063 | 0.03% | 7,750,633 |
| 2024-12-30 | 2024-12-24 | 22.829 | 594,130 | +411,919 | 0.05% | 13,563,195 |
| 2024-12-27 | 2024-12-20 | 22.309 | 182,211 | +177,825 | 0.01% | 4,064,882 |
| 2024-12-23 | 2024-12-19 | 22.361 | 4,386 | -135,876 | 0.00% | 98,074 |
| 2024-12-20 | 2024-12-18 | 22.569 | 140,262 | +101,151 | 0.01% | 3,165,525 |
| 2024-12-19 | 2024-12-17 | 22.361 | 39,111 | -14,728 | 0.00% | 874,547 |
| 2024-12-18 | 2024-12-16 | 23.037 | 53,839 | +48,593 | 0.00% | 1,240,271 |
| 2024-12-17 | 2024-12-13 | 22.829 | 5,246 | -78,081 | 0.00% | 119,759 |
| 2024-12-16 | 2024-12-12 | 22.413 | 83,327 | -49,759 | 0.01% | 1,867,579 |
| 2024-12-13 | 2024-12-11 | 22.049 | 133,086 | -594,864 | 0.01% | 2,934,366 |
| 2024-12-12 | 2024-12-10 | 22.049 | 727,950 | +669,931 | 0.06% | 16,050,310 |
| 2024-12-11 | 2024-12-09 | 21.997 | 58,019 | -431,691 | 0.00% | 1,276,223 |
| 2024-12-10 | 2024-12-06 | 21.373 | 489,710 | -553,618 | 0.04% | 10,466,387 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,043,328 | +539,876 | 0.08% | 22,244,402 |
| 2024-12-06 | 2024-12-04 | 21.789 | 503,452 | +282,054 | 0.04% | 10,969,532 |
| 2024-12-05 | 2024-12-03 | 21.633 | 221,398 | +70,136 | 0.02% | 4,789,421 |
| 2024-12-04 | 2024-12-02 | 21.373 | 151,262 | -445,287 | 0.01% | 3,232,866 |
| 2024-12-03 | 2024-11-29 | 21.113 | 596,549 | +553,569 | 0.05% | 12,594,710 |
| 2024-12-02 | 2024-11-28 | 20.905 | 42,980 | -554,674 | 0.00% | 898,480 |
| 2024-11-29 | 2024-11-27 | 21.581 | 597,654 | +404,469 | 0.05% | 12,897,750 |
| 2024-11-28 | 2024-11-26 | 21.269 | 193,185 | -52,275 | 0.01% | 4,108,778 |
| 2024-11-27 | 2024-11-25 | 21.425 | 245,460 | +159,718 | 0.02% | 5,258,888 |
| 2024-11-26 | 2024-11-22 | 20.853 | 85,742 | -86,820 | 0.01% | 1,787,944 |
| 2024-11-25 | 2024-11-21 | 21.373 | 172,562 | +22,814 | 0.01% | 3,688,103 |
| 2024-11-22 | 2024-11-20 | 22.153 | 149,748 | +44,449 | 0.01% | 3,317,314 |
| 2024-11-21 | 2024-11-19 | 21.529 | 105,299 | +60,410 | 0.01% | 2,266,943 |
| 2024-11-20 | 2024-11-18 | 21.477 | 44,889 | -226,743 | 0.00% | 964,064 |
| 2024-11-19 | 2024-11-15 | 21.009 | 271,632 | +263,425 | 0.02% | 5,706,611 |
| 2024-11-18 | 2024-11-14 | 21.061 | 8,207 | +5,322 | 0.00% | 172,844 |
| 2024-11-15 | 2024-11-13 | 21.633 | 2,885 | -18,395 | 0.00% | 62,410 |
| 2024-11-14 | 2024-11-12 | 21.997 | 21,280 | -262,478 | 0.00% | 468,089 |
| 2024-11-13 | 2024-11-11 | 21.529 | 283,758 | +147,280 | 0.02% | 6,108,920 |
| 2024-11-12 | 2024-11-08 | 21.061 | 136,478 | -22,253 | 0.01% | 2,874,311 |
| 2024-11-11 | 2024-11-07 | 21.217 | 158,731 | +128,616 | 0.01% | 3,367,735 |
| 2024-11-08 | 2024-11-06 | 20.697 | 30,115 | -709,937 | 0.00% | 623,278 |
| 2024-11-07 | 2024-11-05 | 20.676 | 740,052 | +632,197 | 0.06% | 15,301,169 |
| 2024-11-06 | 2024-11-04 | 20.405 | 107,855 | -100,924 | 0.01% | 2,200,824 |
| 2024-11-05 | 2024-11-01 | 20.364 | 208,779 | -8,936 | 0.02% | 4,251,533 |
| 2024-11-04 | 2024-10-31 | 20.114 | 217,715 | +209,852 | 0.02% | 4,379,160 |
| 2024-11-01 | 2024-10-30 | 20.301 | 7,863 | -146,258 | 0.00% | 159,630 |
| 2024-10-31 | 2024-10-29 | 20.853 | 154,121 | -176,621 | 0.01% | 3,213,825 |
| 2024-10-30 | 2024-10-28 | 21.113 | 330,742 | +116,512 | 0.03% | 6,982,829 |
| 2024-10-29 | 2024-10-25 | 20.780 | 214,230 | +134,857 | 0.02% | 4,451,658 |
| 2024-10-28 | 2024-10-24 | 20.853 | 79,373 | -162,176 | 0.01% | 1,655,134 |
| 2024-10-25 | 2024-10-23 | 21.321 | 241,549 | -13,926 | 0.02% | 5,149,975 |
| 2024-10-24 | 2024-10-22 | 21.061 | 255,475 | -161,653 | 0.02% | 5,380,460 |
| 2024-10-23 | 2024-10-21 | 21.009 | 417,128 | -111,455 | 0.03% | 8,763,281 |
| 2024-10-22 | 2024-10-18 | 20.905 | 528,583 | +37,851 | 0.04% | 11,049,821 |
| 2024-10-21 | 2024-10-17 | 20.281 | 490,732 | -198,044 | 0.04% | 9,952,335 |
| 2024-10-18 | 2024-10-16 | 20.613 | 688,776 | +425,798 | 0.05% | 14,198,016 |
| 2024-10-17 | 2024-10-15 | 20.509 | 262,978 | -253,366 | 0.02% | 5,393,521 |
| 2024-10-16 | 2024-10-14 | 21.009 | 516,344 | -255,881 | 0.04% | 10,847,671 |
| 2024-10-15 | 2024-10-10 | 21.685 | 772,225 | +1,720 | 0.06% | 16,745,415 |
| 2024-10-14 | 2024-10-09 | 21.165 | 770,505 | +55,348 | 0.06% | 16,307,443 |
| 2024-10-10 | 2024-10-08 | 21.841 | 715,157 | -316,856 | 0.06% | 15,619,484 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,032,013 | -265,789 | 0.08% | 25,276,800 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,297,802 | -297,664 | 0.10% | 30,504,428 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,595,466 | -202,579 | 0.12% | 36,422,360 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,798,045 | +229,713 | 0.14% | 41,046,968 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,568,332 | -736,690 | 0.12% | 33,927,147 |
| 2024-10-02 | 2024-09-27 | 21.061 | 2,305,022 | -77,402 | 0.18% | 48,545,179 |
| 2024-09-30 | 2024-09-26 | 19.532 | 2,382,424 | +96,225 | 0.18% | 46,532,957 |
| 2024-09-27 | 2024-09-25 | 18.929 | 2,286,199 | +403,212 | 0.18% | 43,274,437 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,882,987 | +534,130 | 0.15% | 35,211,378 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,348,857 | +119,566 | 0.10% | 24,185,172 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,229,291 | +236,772 | 0.10% | 21,939,059 |
| 2024-09-23 | 2024-09-19 | 17.805 | 992,519 | +6,580 | 0.08% | 17,672,118 |
| 2024-09-20 | 2024-09-17 | 17.639 | 985,939 | +226,645 | 0.08% | 17,390,894 |
| 2024-09-19 | 2024-09-16 | 17.410 | 759,294 | -12,754 | 0.06% | 13,219,390 |
| 2024-09-17 | 2024-09-13 | 17.306 | 772,048 | +537,558 | 0.06% | 13,361,144 |
| 2024-09-16 | 2024-09-12 | 17.015 | 234,490 | +226,470 | 0.02% | 3,989,823 |
| 2024-09-13 | 2024-09-11 | 16.703 | 8,020 | -62,110 | 0.00% | 133,957 |
| 2024-09-12 | 2024-09-10 | 16.911 | 70,130 | +61,390 | 0.01% | 1,185,961 |
| 2024-09-11 | 2024-09-09 | 17.098 | 8,740 | -266,658 | 0.00% | 149,437 |
| 2024-09-10 | 2024-09-05 | 17.493 | 275,398 | -174,239 | 0.02% | 4,817,623 |
| 2024-09-09 | 2024-09-04 | 17.743 | 449,637 | -5,414 | 0.03% | 7,977,872 |
| 2024-09-05 | 2024-09-03 | 18.305 | 455,051 | -643,029 | 0.04% | 8,329,496 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,098,080 | -590,131 | 0.09% | 20,442,454 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,688,211 | +356,184 | 0.13% | 31,920,274 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,332,027 | +290,060 | 0.10% | 25,157,929 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,041,967 | +92,524 | 0.08% | 19,116,067 |
| 2024-08-29 | 2024-08-27 | 18.450 | 949,443 | +173,636 | 0.07% | 17,517,354 |
| 2024-08-28 | 2024-08-26 | 18.825 | 775,807 | +222,841 | 0.06% | 14,604,217 |
| 2024-08-27 | 2024-08-23 | 19.303 | 552,966 | -13,055 | 0.04% | 10,673,882 |
| 2024-08-26 | 2024-08-22 | 19.511 | 566,021 | -55,099 | 0.04% | 11,043,618 |
| 2024-08-23 | 2024-08-21 | 20.031 | 621,120 | +10,207 | 0.05% | 12,441,645 |
| 2024-08-22 | 2024-08-20 | 20.385 | 610,913 | +179,662 | 0.05% | 12,453,214 |
| 2024-08-21 | 2024-08-19 | 20.405 | 431,251 | +77,066 | 0.03% | 8,799,847 |
| 2024-08-20 | 2024-08-16 | 20.593 | 354,185 | +127,281 | 0.03% | 7,293,590 |
| 2024-08-19 | 2024-08-15 | 20.489 | 226,904 | -560,767 | 0.02% | 4,648,945 |
| 2024-08-16 | 2024-08-14 | 20.676 | 787,671 | +561,766 | 0.06% | 16,285,730 |
| 2024-08-15 | 2024-08-13 | 21.165 | 225,905 | +221,358 | 0.02% | 4,781,193 |
| 2024-08-14 | 2024-08-12 | 21.009 | 4,547 | -208,034 | 0.00% | 95,526 |
| 2024-08-13 | 2024-08-09 | 20.780 | 212,581 | +191,046 | 0.02% | 4,417,392 |
| 2024-08-12 | 2024-08-08 | 20.405 | 21,535 | -43,536 | 0.00% | 439,430 |
| 2024-08-09 | 2024-08-07 | 20.135 | 65,071 | -234,051 | 0.01% | 1,310,204 |
| 2024-08-08 | 2024-08-06 | 19.594 | 299,122 | +230,437 | 0.02% | 5,861,048 |
| 2024-08-07 | 2024-08-05 | 19.490 | 68,685 | +60,249 | 0.01% | 1,338,682 |
| 2024-08-06 | 2024-08-02 | 19.449 | 8,436 | -201,200 | 0.00% | 164,068 |
| 2024-08-05 | 2024-08-01 | 19.178 | 209,636 | -45,872 | 0.02% | 4,020,433 |
| 2024-08-02 | 2024-07-31 | 19.095 | 255,508 | +217,239 | 0.02% | 4,878,914 |
| 2024-08-01 | 2024-07-30 | 18.554 | 38,269 | -54,062 | 0.00% | 710,048 |
| 2024-07-31 | 2024-07-29 | 19.116 | 92,331 | -35,624 | 0.01% | 1,764,977 |
| 2024-07-30 | 2024-07-26 | 19.157 | 127,955 | -226,800 | 0.01% | 2,451,280 |
| 2024-07-29 | 2024-07-25 | 19.116 | 354,755 | +112,350 | 0.03% | 6,781,411 |
| 2024-07-26 | 2024-07-24 | 19.365 | 242,405 | +216,347 | 0.02% | 4,694,261 |
| 2024-07-25 | 2024-07-23 | 19.636 | 26,058 | -54,266 | 0.00% | 511,669 |
| 2024-07-24 | 2024-07-22 | 19.781 | 80,324 | -66,839 | 0.01% | 1,588,919 |
| 2024-07-23 | 2024-07-19 | 19.657 | 147,163 | -122,506 | 0.01% | 2,892,720 |
| 2024-07-22 | 2024-07-18 | 20.010 | 269,669 | +195,619 | 0.02% | 5,396,126 |
| 2024-07-19 | 2024-07-17 | 19.844 | 74,050 | +25,363 | 0.01% | 1,469,432 |
| 2024-07-18 | 2024-07-16 | 19.989 | 48,687 | -42,613 | 0.00% | 973,223 |
| 2024-07-17 | 2024-07-15 | 20.385 | 91,300 | -99,166 | 0.01% | 1,861,113 |
| 2024-07-16 | 2024-07-12 | 20.655 | 190,466 | -19,271 | 0.01% | 3,934,076 |
| 2024-07-15 | 2024-07-11 | 20.593 | 209,737 | +165,546 | 0.02% | 4,319,030 |
| 2024-07-12 | 2024-07-10 | 20.322 | 44,191 | +39,066 | 0.00% | 898,058 |
| 2024-07-11 | 2024-07-09 | 20.593 | 5,125 | -113,739 | 0.00% | 105,537 |
| 2024-07-10 | 2024-07-08 | 21.061 | 118,864 | -38,833 | 0.01% | 2,503,349 |
| 2024-07-09 | 2024-07-05 | 21.269 | 157,697 | -317,188 | 0.01% | 3,353,998 |
| 2024-07-08 | 2024-07-04 | 21.529 | 474,885 | +162,854 | 0.04% | 10,223,622 |
| 2024-07-05 | 2024-07-03 | 21.581 | 312,031 | +273,936 | 0.02% | 6,733,825 |
| 2024-07-04 | 2024-07-02 | 21.633 | 38,095 | -506,457 | 0.00% | 824,095 |
| 2024-07-03 | 2024-06-28 | 21.581 | 544,552 | -78,449 | 0.04% | 11,751,775 |
| 2024-07-02 | 2024-06-27 | 21.373 | 623,001 | -57,454 | 0.05% | 13,315,166 |
| 2024-06-28 | 2024-06-26 | 21.737 | 680,455 | -66,797 | 0.05% | 14,790,801 |
| 2024-06-27 | 2024-06-25 | 22.257 | 747,252 | +564,747 | 0.06% | 16,631,326 |
| 2024-06-26 | 2024-06-24 | 22.361 | 182,505 | +152,826 | 0.01% | 4,080,931 |
| 2024-06-25 | 2024-06-21 | 22.777 | 29,679 | -308,225 | 0.00% | 675,989 |
| 2024-06-24 | 2024-06-20 | 23.037 | 337,904 | -222,072 | 0.03% | 7,784,184 |
| 2024-06-21 | 2024-06-19 | 23.037 | 559,976 | +334,648 | 0.04% | 12,899,983 |
| 2024-06-20 | 2024-06-18 | 21.789 | 225,328 | -173,986 | 0.02% | 4,909,590 |
| 2024-06-19 | 2024-06-17 | 21.425 | 399,314 | +396,299 | 0.03% | 8,555,153 |
| 2024-06-18 | 2024-06-14 | 23.972 | 3,015 | -113,166 | 0.00% | 72,276 |
| 2024-06-17 | 2024-06-13 | 23.646 | 116,181 | +82,690 | 0.01% | 2,747,198 |
| 2024-06-14 | 2024-06-12 | 23.537 | 33,491 | -53,707 | 0.00% | 788,282 |
| 2024-06-13 | 2024-06-11 | 23.700 | 87,198 | -22,076 | 0.01% | 2,066,611 |
| 2024-06-12 | 2024-06-07 | 24.516 | 109,274 | -51,988 | 0.01% | 2,678,916 |
| 2024-06-11 | 2024-06-06 | 24.026 | 161,262 | -50,434 | 0.01% | 3,874,538 |
| 2024-06-07 | 2024-06-05 | 23.428 | 211,696 | +14,533 | 0.02% | 4,959,702 |
| 2024-06-06 | 2024-06-04 | 23.265 | 197,163 | +189,471 | 0.02% | 4,587,065 |
| 2024-06-05 | 2024-06-03 | 22.994 | 7,692 | +509 | 0.00% | 176,866 |
| 2024-06-04 | 2024-05-31 | 23.048 | 7,183 | +364 | 0.00% | 165,553 |
| 2024-06-03 | 2024-05-30 | 22.830 | 6,819 | -763,080 | 0.00% | 155,681 |
| 2024-05-31 | 2024-05-29 | 22.830 | 769,899 | -557,215 | 0.06% | 17,577,160 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,327,114 | -423,275 | 0.11% | 30,875,760 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,750,389 | +22,807 | 0.14% | 41,294,287 |
| 2024-05-28 | 2024-05-24 | 23.157 | 1,727,582 | +81,818 | 0.14% | 40,004,968 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,645,764 | +116,054 | 0.13% | 38,378,722 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,529,710 | +90,415 | 0.12% | 35,755,530 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,439,295 | -177,360 | 0.12% | 33,563,927 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,616,655 | -151,908 | 0.13% | 38,666,574 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,768,563 | -193,628 | 0.14% | 42,203,719 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,962,191 | +182,863 | 0.16% | 47,570,947 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,779,328 | +280,992 | 0.14% | 43,621,261 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,498,336 | -421,780 | 0.12% | 36,243,897 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,920,116 | +564,969 | 0.16% | 44,880,903 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,355,147 | -243,560 | 0.11% | 30,570,333 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,598,707 | +51,809 | 0.13% | 36,064,726 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,546,898 | -60,106 | 0.13% | 34,391,463 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,607,004 | +13,384 | 0.13% | 35,378,356 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,593,620 | +177,705 | 0.13% | 33,992,213 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,415,915 | +183,850 | 0.11% | 29,893,865 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,232,065 | -264,252 | 0.10% | 26,574,858 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,496,317 | +581,637 | 0.12% | 32,860,233 |
| 2024-04-30 | 2024-04-26 | 23.428 | 914,680 | -150,842 | 0.07% | 21,429,504 |
| 2024-04-29 | 2024-04-25 | 23.646 | 1,065,522 | +559,257 | 0.09% | 25,195,173 |
| 2024-04-26 | 2024-04-24 | 23.483 | 506,265 | +242,865 | 0.04% | 11,888,507 |
| 2024-04-25 | 2024-04-23 | 22.722 | 263,400 | +16,989 | 0.02% | 5,984,911 |
| 2024-04-24 | 2024-04-22 | 22.830 | 246,411 | +236,160 | 0.02% | 5,625,680 |
| 2024-04-23 | 2024-04-19 | 21.613 | 10,251 | -483,684 | 0.00% | 221,553 |
| 2024-04-22 | 2024-04-18 | 21.504 | 493,935 | +166,166 | 0.04% | 10,621,644 |
| 2024-04-19 | 2024-04-17 | 21.569 | 327,769 | +319,749 | 0.03% | 7,069,769 |
| 2024-04-18 | 2024-04-16 | 21.243 | 8,020 | -73,232 | 0.00% | 170,371 |
| 2024-04-17 | 2024-04-15 | 21.439 | 81,252 | +78,374 | 0.01% | 1,741,954 |
| 2024-04-16 | 2024-04-12 | 21.134 | 2,878 | -329,748 | 0.00% | 60,825 |
| 2024-04-15 | 2024-04-11 | 21.591 | 332,626 | -363,251 | 0.03% | 7,181,763 |
| 2024-04-12 | 2024-04-10 | 21.526 | 695,877 | +403,406 | 0.06% | 14,979,363 |
| 2024-04-11 | 2024-04-09 | 21.722 | 292,471 | +277,207 | 0.02% | 6,352,928 |
| 2024-04-10 | 2024-04-08 | 21.461 | 15,264 | -145,686 | 0.00% | 327,575 |
| 2024-04-09 | 2024-04-05 | 21.743 | 160,950 | -170,374 | 0.01% | 3,499,586 |
| 2024-04-08 | 2024-04-03 | 22.341 | 331,324 | -293,301 | 0.03% | 7,402,193 |
| 2024-04-05 | 2024-04-02 | 22.124 | 624,625 | +481,352 | 0.05% | 13,819,090 |
| 2024-04-03 | 2024-03-28 | 21.798 | 143,273 | -506,577 | 0.01% | 3,123,017 |
| 2024-04-02 | 2024-03-27 | 22.178 | 649,850 | -391,706 | 0.05% | 14,412,488 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,041,556 | +1,023,841 | 0.08% | 22,601,581 |
| 2024-03-27 | 2024-03-25 | 22.178 | 17,715 | +10,704 | 0.00% | 392,886 |
| 2024-03-26 | 2024-03-22 | 22.450 | 7,011 | -448,851 | 0.00% | 157,397 |
| 2024-03-25 | 2024-03-21 | 22.830 | 455,862 | +316,659 | 0.04% | 10,407,546 |
| 2024-03-22 | 2024-03-20 | 22.450 | 139,203 | -199,698 | 0.01% | 3,125,103 |
| 2024-03-21 | 2024-03-19 | 22.178 | 338,901 | +233,607 | 0.03% | 7,516,206 |
| 2024-03-20 | 2024-03-18 | 22.776 | 105,294 | +16,477 | 0.01% | 2,398,188 |
| 2024-03-19 | 2024-03-15 | 22.559 | 88,817 | +51,233 | 0.01% | 2,003,595 |
| 2024-03-18 | 2024-03-14 | 23.048 | 37,584 | -350,292 | 0.00% | 866,233 |
| 2024-03-15 | 2024-03-13 | 23.157 | 387,876 | -287,959 | 0.03% | 8,981,899 |
| 2024-03-14 | 2024-03-12 | 24.081 | 675,835 | +503,193 | 0.05% | 16,274,590 |
| 2024-03-13 | 2024-03-11 | 23.320 | 172,642 | +36,973 | 0.01% | 4,025,960 |
| 2024-03-12 | 2024-03-08 | 23.102 | 135,669 | -215,690 | 0.01% | 3,134,261 |
| 2024-03-11 | 2024-03-07 | 23.102 | 351,359 | -95,280 | 0.03% | 8,117,189 |
| 2024-03-08 | 2024-03-06 | 23.320 | 446,639 | +438,117 | 0.04% | 10,415,487 |
| 2024-03-07 | 2024-03-05 | 23.483 | 8,522 | -77,629 | 0.00% | 200,120 |
| 2024-03-06 | 2024-03-04 | 24.461 | 86,151 | -54,504 | 0.01% | 2,107,359 |
| 2024-03-05 | 2024-03-01 | 24.570 | 140,655 | -196,535 | 0.01% | 3,455,885 |
| 2024-03-04 | 2024-02-29 | 23.863 | 337,190 | +13,653 | 0.03% | 8,046,460 |
| 2024-03-01 | 2024-02-28 | 23.972 | 323,537 | -322,516 | 0.03% | 7,755,829 |
| 2024-02-29 | 2024-02-27 | 24.135 | 646,053 | -35,132 | 0.05% | 15,592,537 |
| 2024-02-28 | 2024-02-26 | 23.972 | 681,185 | -69,092 | 0.06% | 16,329,366 |
| 2024-02-27 | 2024-02-23 | 24.244 | 750,277 | +81,684 | 0.06% | 18,189,558 |
| 2024-02-26 | 2024-02-22 | 24.516 | 668,593 | -53,556 | 0.05% | 16,390,946 |
| 2024-02-23 | 2024-02-21 | 23.591 | 722,149 | +308,998 | 0.06% | 17,036,572 |
| 2024-02-22 | 2024-02-20 | 23.646 | 413,151 | -208,837 | 0.03% | 9,769,306 |
| 2024-02-21 | 2024-02-19 | 23.265 | 621,988 | -157,982 | 0.05% | 14,470,763 |
| 2024-02-20 | 2024-02-16 | 23.483 | 779,970 | +320,008 | 0.06% | 18,315,860 |
| 2024-02-19 | 2024-02-15 | 22.396 | 459,962 | +65,324 | 0.04% | 10,301,129 |
| 2024-02-16 | 2024-02-14 | 22.504 | 394,638 | +372,637 | 0.03% | 8,881,062 |
| 2024-02-15 | 2024-02-09 | 22.504 | 22,001 | -225,950 | 0.00% | 495,118 |
| 2024-02-14 | 2024-02-07 | 23.809 | 247,951 | -171,087 | 0.02% | 5,903,447 |
| 2024-02-08 | 2024-02-06 | 23.157 | 419,038 | +41,612 | 0.03% | 9,703,506 |
| 2024-02-07 | 2024-02-05 | 22.341 | 377,426 | -15,232 | 0.03% | 8,432,169 |
| 2024-02-06 | 2024-02-02 | 22.124 | 392,658 | +256,410 | 0.03% | 8,687,094 |
| 2024-02-05 | 2024-02-01 | 22.396 | 136,248 | +25,240 | 0.01% | 3,051,357 |
| 2024-02-02 | 2024-01-31 | 22.341 | 111,008 | -738,544 | 0.01% | 2,480,058 |
| 2024-02-01 | 2024-01-30 | 22.450 | 849,552 | +331,136 | 0.07% | 19,072,415 |
| 2024-01-31 | 2024-01-29 | 22.396 | 518,416 | +221,089 | 0.04% | 11,610,242 |
| 2024-01-30 | 2024-01-26 | 21.798 | 297,327 | +26,785 | 0.02% | 6,481,035 |
| 2024-01-29 | 2024-01-25 | 21.743 | 270,542 | +53,350 | 0.02% | 5,882,479 |
| 2024-01-26 | 2024-01-24 | 20.721 | 217,192 | +118,399 | 0.02% | 4,500,517 |
| 2024-01-25 | 2024-01-23 | 20.069 | 98,793 | -30,865 | 0.01% | 1,982,684 |
| 2024-01-24 | 2024-01-22 | 19.330 | 129,658 | -10,541 | 0.01% | 2,506,264 |
| 2024-01-23 | 2024-01-19 | 20.547 | 140,199 | +127,671 | 0.01% | 2,880,729 |
| 2024-01-22 | 2024-01-18 | 21.048 | 12,528 | +7,248 | 0.00% | 263,683 |
| 2024-01-19 | 2024-01-17 | 21.221 | 5,280 | -80,135 | 0.00% | 112,049 |
| 2024-01-18 | 2024-01-16 | 22.069 | 85,415 | -91,614 | 0.01% | 1,885,063 |
| 2024-01-17 | 2024-01-15 | 22.396 | 177,029 | +40,251 | 0.01% | 3,964,672 |
| 2024-01-16 | 2024-01-12 | 22.069 | 136,778 | +100,960 | 0.01% | 3,018,617 |
| 2024-01-15 | 2024-01-11 | 22.613 | 35,818 | -188,711 | 0.00% | 809,954 |
| 2024-01-12 | 2024-01-10 | 22.124 | 224,529 | +56,187 | 0.02% | 4,967,439 |
| 2024-01-11 | 2024-01-09 | 21.798 | 168,342 | -773 | 0.01% | 3,669,463 |
| 2024-01-10 | 2024-01-08 | 21.221 | 169,115 | -79,223 | 0.01% | 3,588,869 |
| 2024-01-09 | 2024-01-05 | 21.656 | 248,338 | +18,709 | 0.02% | 5,378,091 |
| 2024-01-08 | 2024-01-04 | 21.743 | 229,629 | -84,632 | 0.02% | 4,992,894 |
| 2024-01-05 | 2024-01-03 | 21.906 | 314,261 | +91,430 | 0.03% | 6,884,322 |
| 2024-01-04 | 2024-01-02 | 21.961 | 222,831 | -415,429 | 0.02% | 4,893,534 |
| 2024-01-03 | 2023-12-29 | 22.233 | 638,260 | -103,094 | 0.05% | 14,190,137 |
| 2024-01-02 | 2023-12-28 | 21.798 | 741,354 | +649,042 | 0.06% | 16,159,788 |
| 2023-12-29 | 2023-12-27 | 21.178 | 92,312 | -162,508 | 0.01% | 1,954,982 |
| 2023-12-28 | 2023-12-22 | 20.765 | 254,820 | -278,751 | 0.02% | 5,291,302 |
| 2023-12-27 | 2023-12-21 | 20.504 | 533,571 | +72,445 | 0.04% | 10,940,308 |
| 2023-12-22 | 2023-12-20 | 20.591 | 461,126 | +380,108 | 0.04% | 9,495,006 |
| 2023-12-21 | 2023-12-19 | 20.243 | 81,018 | -116,965 | 0.01% | 1,640,049 |
| 2023-12-20 | 2023-12-18 | 20.830 | 197,983 | -477,239 | 0.02% | 4,124,004 |
| 2023-12-19 | 2023-12-15 | 20.874 | 675,222 | +163,379 | 0.05% | 14,094,299 |
| 2023-12-18 | 2023-12-14 | 20.852 | 511,843 | +459,323 | 0.04% | 10,672,865 |
| 2023-12-15 | 2023-12-13 | 20.591 | 52,520 | -5,997 | 0.00% | 1,081,435 |
| 2023-12-14 | 2023-12-12 | 20.656 | 58,517 | +20,641 | 0.00% | 1,208,736 |
| 2023-12-13 | 2023-12-11 | 20.656 | 37,876 | -268,136 | 0.00% | 782,372 |
| 2023-12-12 | 2023-12-08 | 20.330 | 306,012 | +162,882 | 0.02% | 6,221,222 |
| 2023-12-11 | 2023-12-07 | 20.591 | 143,130 | +81,791 | 0.01% | 2,947,178 |
| 2023-12-08 | 2023-12-06 | 20.656 | 61,339 | -379,299 | 0.00% | 1,267,027 |
| 2023-12-07 | 2023-12-05 | 20.656 | 440,638 | -42,293 | 0.04% | 9,101,882 |
| 2023-12-06 | 2023-12-04 | 20.613 | 482,931 | +209,867 | 0.04% | 9,954,491 |
| 2023-12-05 | 2023-12-01 | 20.852 | 273,064 | -193,504 | 0.02% | 5,693,885 |
| 2023-12-04 | 2023-11-30 | 21.069 | 466,568 | +242,089 | 0.04% | 9,830,246 |
| 2023-12-01 | 2023-11-29 | 20.656 | 224,479 | -628,701 | 0.02% | 4,636,871 |
| 2023-11-30 | 2023-11-28 | 21.526 | 853,180 | +89,384 | 0.07% | 18,365,448 |
| 2023-11-29 | 2023-11-27 | 21.113 | 763,796 | -76,249 | 0.06% | 16,125,837 |
| 2023-11-28 | 2023-11-24 | 21.743 | 840,045 | -197,560 | 0.07% | 18,265,359 |
| 2023-11-27 | 2023-11-23 | 21.678 | 1,037,605 | +284,528 | 0.08% | 22,493,284 |
| 2023-11-24 | 2023-11-22 | 21.482 | 753,077 | -225,133 | 0.06% | 16,177,894 |
| 2023-11-23 | 2023-11-21 | 21.287 | 978,210 | +114,848 | 0.08% | 20,822,863 |
| 2023-11-22 | 2023-11-20 | 21.265 | 863,362 | +90,897 | 0.07% | 18,359,356 |
| 2023-11-21 | 2023-11-17 | 20.330 | 772,465 | +46,869 | 0.06% | 15,704,209 |
| 2023-11-20 | 2023-11-16 | 20.895 | 725,596 | -49,781 | 0.06% | 15,161,561 |
| 2023-11-17 | 2023-11-15 | 21.374 | 775,377 | +534,810 | 0.06% | 16,572,655 |
| 2023-11-16 | 2023-11-14 | 21.308 | 240,567 | +144,977 | 0.02% | 5,126,108 |
| 2023-11-15 | 2023-11-13 | 21.004 | 95,590 | +63,081 | 0.01% | 2,007,776 |
| 2023-11-14 | 2023-11-10 | 20.808 | 32,509 | -203,817 | 0.00% | 676,459 |
| 2023-11-13 | 2023-11-09 | 20.678 | 236,326 | -100,097 | 0.02% | 4,886,722 |
| 2023-11-10 | 2023-11-08 | 20.895 | 336,423 | -237,593 | 0.03% | 7,029,666 |
| 2023-11-09 | 2023-11-07 | 20.482 | 574,016 | -286,662 | 0.05% | 11,757,109 |
| 2023-11-08 | 2023-11-06 | 21.113 | 860,678 | +325,931 | 0.07% | 18,171,283 |
| 2023-11-07 | 2023-11-03 | 21.069 | 534,747 | +258,174 | 0.04% | 11,266,727 |
| 2023-11-06 | 2023-11-02 | 20.287 | 276,573 | +174,017 | 0.02% | 5,610,700 |
| 2023-11-03 | 2023-11-01 | 20.569 | 102,556 | +2,030 | 0.01% | 2,109,492 |
| 2023-11-02 | 2023-10-31 | 20.330 | 100,526 | -577,382 | 0.01% | 2,043,693 |
| 2023-11-01 | 2023-10-30 | 20.939 | 677,908 | +101,213 | 0.05% | 14,194,585 |
| 2023-10-31 | 2023-10-27 | 21.613 | 576,695 | +485,082 | 0.05% | 12,464,023 |
| 2023-10-30 | 2023-10-26 | 21.069 | 91,613 | +4,899 | 0.01% | 1,930,219 |
| 2023-10-27 | 2023-10-25 | 21.308 | 86,714 | +37,174 | 0.01% | 1,847,740 |
| 2023-10-26 | 2023-10-24 | 21.569 | 49,540 | -14,941 | 0.00% | 1,068,546 |
| 2023-10-25 | 2023-10-20 | 21.395 | 64,481 | +35,250 | 0.01% | 1,379,598 |
| 2023-10-24 | 2023-10-19 | 21.743 | 29,231 | -140,258 | 0.00% | 635,579 |
| 2023-10-20 | 2023-10-18 | 22.667 | 169,489 | -97,731 | 0.01% | 3,841,875 |
| 2023-10-19 | 2023-10-17 | 22.613 | 267,220 | +114,223 | 0.02% | 6,042,657 |
| 2023-10-18 | 2023-10-16 | 22.885 | 152,997 | -18,365 | 0.01% | 3,501,311 |
| 2023-10-17 | 2023-10-13 | 24.461 | 171,362 | -251,380 | 0.01% | 4,191,724 |
| 2023-10-16 | 2023-10-12 | 24.298 | 422,742 | -16,720 | 0.03% | 10,271,848 |
| 2023-10-13 | 2023-10-11 | 23.918 | 439,462 | +174,122 | 0.04% | 10,510,894 |
| 2023-10-12 | 2023-10-10 | 23.646 | 265,340 | +81,482 | 0.02% | 6,274,190 |
| 2023-10-11 | 2023-10-09 | 23.646 | 183,858 | +34,534 | 0.01% | 4,347,479 |
| 2023-10-10 | 2023-10-06 | 24.298 | 149,324 | -180,153 | 0.01% | 3,628,297 |
| 2023-10-09 | 2023-10-05 | 24.081 | 329,477 | +6,545 | 0.03% | 7,934,042 |
| 2023-10-06 | 2023-10-04 | 23.809 | 322,932 | +30,062 | 0.03% | 7,688,664 |
| 2023-10-05 | 2023-10-03 | 23.863 | 292,870 | -287,572 | 0.02% | 6,988,840 |
| 2023-10-04 | 2023-09-29 | 24.679 | 580,442 | +437,146 | 0.05% | 14,324,529 |
| 2023-10-03 | 2023-09-28 | 24.461 | 143,296 | -10,762 | 0.01% | 3,505,195 |
| 2023-09-29 | 2023-09-27 | 24.244 | 154,058 | +35,215 | 0.01% | 3,734,950 |
| 2023-09-28 | 2023-09-26 | 24.353 | 118,843 | +56,660 | 0.01% | 2,894,125 |
| 2023-09-27 | 2023-09-25 | 24.189 | 62,183 | -42,970 | 0.01% | 1,504,171 |
| 2023-09-26 | 2023-09-22 | 24.244 | 105,153 | +14,207 | 0.01% | 2,549,307 |
| 2023-09-25 | 2023-09-21 | 24.516 | 90,946 | -46,431 | 0.01% | 2,229,594 |
| 2023-09-22 | 2023-09-20 | 24.624 | 137,377 | -245,835 | 0.01% | 3,382,812 |
| 2023-09-21 | 2023-09-19 | 24.407 | 383,212 | -305,977 | 0.03% | 9,353,004 |
| 2023-09-20 | 2023-09-18 | 23.755 | 689,189 | -220,009 | 0.06% | 16,371,386 |
| 2023-09-19 | 2023-09-15 | 23.700 | 909,198 | +256,446 | 0.07% | 21,548,181 |
| 2023-09-18 | 2023-09-14 | 23.320 | 652,752 | +393,831 | 0.05% | 15,221,981 |
| 2023-09-15 | 2023-09-13 | 23.265 | 258,921 | +1,281 | 0.02% | 6,023,885 |
| 2023-09-14 | 2023-09-12 | 24.135 | 257,640 | +197,158 | 0.02% | 6,218,160 |
| 2023-09-13 | 2023-09-11 | 23.809 | 60,482 | +30,716 | 0.00% | 1,440,011 |
| 2023-09-12 | 2023-09-07 | 22.830 | 29,766 | -223,513 | 0.00% | 679,572 |
| 2023-09-11 | 2023-09-06 | 22.939 | 253,279 | +139,106 | 0.02% | 5,810,016 |
| 2023-09-07 | 2023-09-05 | 22.994 | 114,173 | -253,267 | 0.01% | 2,625,243 |
| 2023-09-06 | 2023-09-04 | 25.005 | 367,440 | +207,485 | 0.03% | 9,187,766 |
| 2023-09-05 | 2023-08-31 | 24.733 | 159,955 | +735 | 0.01% | 3,956,169 |
| 2023-09-04 | 2023-08-30 | 24.461 | 159,220 | -185,436 | 0.01% | 3,894,716 |
| 2023-08-31 | 2023-08-29 | 24.950 | 344,656 | -4,047 | 0.03% | 8,599,322 |
| 2023-08-30 | 2023-08-28 | 24.733 | 348,703 | -73,218 | 0.03% | 8,624,477 |
| 2023-08-29 | 2023-08-25 | 23.755 | 421,921 | +13,245 | 0.03% | 10,022,550 |
| 2023-08-28 | 2023-08-24 | 23.863 | 408,676 | +44,152 | 0.03% | 9,752,351 |
| 2023-08-25 | 2023-08-23 | 23.809 | 364,524 | -22,812 | 0.03% | 8,678,924 |
| 2023-08-24 | 2023-08-22 | 23.809 | 387,336 | +2,208 | 0.03% | 9,222,053 |
| 2023-08-23 | 2023-08-21 | 23.591 | 385,128 | +4,415 | 0.03% | 9,085,744 |
| 2023-08-22 | 2023-08-18 | 23.048 | 380,713 | +86,831 | 0.03% | 8,774,638 |
| 2023-08-21 | 2023-08-17 | 23.157 | 293,882 | +5,887 | 0.02% | 6,805,315 |
| 2023-08-18 | 2023-08-16 | 23.537 | 287,995 | -108,171 | 0.02% | 6,778,577 |
| 2023-08-17 | 2023-08-15 | 22.994 | 396,166 | +12,878 | 0.03% | 9,109,263 |
| 2023-08-16 | 2023-08-14 | 23.211 | 383,288 | +2,943 | 0.03% | 8,896,491 |
| 2023-08-15 | 2023-08-11 | 23.428 | 380,345 | +1,840 | 0.03% | 8,910,881 |
| 2023-08-14 | 2023-08-10 | 23.700 | 378,505 | +57,029 | 0.03% | 8,970,647 |
| 2023-08-11 | 2023-08-09 | 23.700 | 321,476 | -235,648 | 0.03% | 7,619,048 |
| 2023-08-10 | 2023-08-08 | 23.320 | 557,124 | -157,474 | 0.05% | 12,991,964 |
| 2023-08-09 | 2023-08-07 | 22.667 | 714,598 | +663,009 | 0.06% | 16,198,079 |
| 2023-08-08 | 2023-08-04 | 26.744 | 51,589 | -55,558 | 0.00% | 1,379,710 |
| 2023-08-07 | 2023-08-03 | 25.711 | 107,147 | +44,888 | 0.01% | 2,754,906 |
| 2023-08-04 | 2023-08-02 | 26.038 | 62,259 | +58,133 | 0.01% | 1,621,076 |
| 2023-08-03 | 2023-08-01 | 27.070 | 4,126 | +3,311 | 0.00% | 111,693 |
| 2023-08-02 | 2023-07-31 | 26.581 | 815 | -9,566 | 0.00% | 21,664 |
| 2023-08-01 | 2023-07-28 | 25.548 | 10,381 | -4,415 | 0.00% | 265,218 |
| 2023-07-31 | 2023-07-27 | 26.636 | 14,796 | -30,538 | 0.00% | 394,100 |
| 2023-07-28 | 2023-07-26 | 26.581 | 45,334 | -64,388 | 0.00% | 1,205,032 |
| 2023-07-27 | 2023-07-25 | 26.255 | 109,722 | -237,314 | 0.01% | 2,880,756 |
| 2023-07-26 | 2023-07-24 | 25.820 | 347,036 | +271,899 | 0.03% | 8,960,532 |
| 2023-07-25 | 2023-07-21 | 26.092 | 75,137 | +41,576 | 0.01% | 1,960,472 |
| 2023-07-24 | 2023-07-20 | 25.875 | 33,561 | +25,020 | 0.00% | 868,375 |
| 2023-07-21 | 2023-07-19 | 25.983 | 8,541 | -24,284 | 0.00% | 221,923 |
| 2023-07-20 | 2023-07-18 | 26.201 | 32,825 | -101,364 | 0.00% | 860,038 |
| 2023-07-19 | 2023-07-14 | 25.494 | 134,189 | +24,283 | 0.01% | 3,421,018 |
| 2023-07-18 | 2023-07-13 | 25.440 | 109,906 | +27,595 | 0.01% | 2,795,973 |
| 2023-07-14 | 2023-07-12 | 25.385 | 82,311 | +66,595 | 0.01% | 2,089,491 |
| 2023-07-13 | 2023-07-11 | 25.766 | 15,716 | +15,085 | 0.00% | 404,936 |
| 2023-07-12 | 2023-07-10 | 25.766 | 631 | +184 | 0.00% | 16,258 |
| 2023-07-11 | 2023-07-07 | 25.929 | 447 | -30,170 | 0.00% | 11,590 |
| 2023-07-10 | 2023-07-06 | 25.603 | 30,617 | +20,236 | 0.00% | 783,879 |
| 2023-07-07 | 2023-07-05 | 25.548 | 10,381 | -477,204 | 0.00% | 265,218 |
| 2023-07-06 | 2023-07-04 | 26.092 | 487,585 | +29,066 | 0.04% | 12,722,054 |
| 2023-07-05 | 2023-07-03 | 25.603 | 458,519 | +68,435 | 0.04% | 11,739,346 |
| 2023-07-04 | 2023-06-30 | 26.636 | 390,084 | -84,992 | 0.03% | 10,390,104 |
| 2023-07-03 | 2023-06-29 | 26.418 | 475,076 | +362,778 | 0.04% | 12,550,615 |
| 2023-06-30 | 2023-06-28 | 25.929 | 112,298 | -89,038 | 0.01% | 2,911,763 |
| 2023-06-29 | 2023-06-27 | 25.711 | 201,336 | -894,436 | 0.02% | 5,176,643 |
| 2023-06-28 | 2023-06-26 | 25.222 | 1,095,772 | +110,746 | 0.09% | 27,637,824 |
| 2023-06-27 | 2023-06-23 | 25.657 | 985,026 | +131,351 | 0.08% | 25,272,916 |
| 2023-06-26 | 2023-06-21 | 26.092 | 853,675 | +64,388 | 0.07% | 22,274,064 |
| 2023-06-23 | 2023-06-20 | 25.929 | 789,287 | +137,973 | 0.06% | 20,465,341 |
| 2023-06-21 | 2023-06-19 | 26.744 | 651,314 | +119,209 | 0.05% | 17,418,918 |
| 2023-06-20 | 2023-06-16 | 29.226 | 532,105 | +439,308 | 0.04% | 15,551,060 |
| 2023-06-19 | 2023-06-15 | 29.732 | 92,797 | +21,687 | 0.01% | 2,759,073 |
| 2023-06-16 | 2023-06-14 | 30.070 | 71,110 | -16,338 | 0.01% | 2,138,293 |
| 2023-06-15 | 2023-06-13 | 30.295 | 87,448 | -55,330 | 0.01% | 2,649,278 |
| 2023-06-14 | 2023-06-12 | 30.070 | 142,778 | +13,852 | 0.01% | 4,293,365 |
| 2023-06-13 | 2023-06-09 | 30.239 | 128,926 | -107,084 | 0.01% | 3,898,613 |
| 2023-06-12 | 2023-06-08 | 30.014 | 236,010 | -98,381 | 0.02% | 7,083,582 |
| 2023-06-09 | 2023-06-07 | 29.394 | 334,391 | +320,227 | 0.03% | 9,829,250 |
| 2023-06-08 | 2023-06-06 | 29.732 | 14,164 | +888 | 0.00% | 421,129 |
| 2023-06-07 | 2023-06-05 | 29.732 | 13,276 | +12,786 | 0.00% | 394,727 |
| 2023-06-06 | 2023-06-02 | 29.451 | 490 | -44,929 | 0.00% | 14,431 |
| 2023-06-05 | 2023-06-01 | 28.831 | 45,419 | -44,751 | 0.00% | 1,309,492 |
| 2023-06-02 | 2023-05-31 | 28.888 | 90,170 | +63,220 | 0.01% | 2,604,802 |
| 2023-06-01 | 2023-05-30 | 28.888 | 26,950 | -636,995 | 0.00% | 778,523 |
| 2023-05-31 | 2023-05-29 | 29.507 | 663,945 | +263,180 | 0.06% | 19,591,094 |
| 2023-05-30 | 2023-05-25 | 29.789 | 400,765 | +74,230 | 0.03% | 11,938,252 |
| 2023-05-29 | 2023-05-24 | 30.127 | 326,535 | +15,983 | 0.03% | 9,837,366 |
| 2023-05-25 | 2023-05-23 | 30.464 | 310,552 | -172,257 | 0.03% | 9,460,779 |
| 2023-05-24 | 2023-05-22 | 30.295 | 482,809 | -10,655 | 0.04% | 14,626,921 |
| 2023-05-23 | 2023-05-19 | 30.183 | 493,464 | +50,789 | 0.04% | 14,894,144 |
| 2023-05-22 | 2023-05-18 | 30.295 | 442,675 | +387,489 | 0.04% | 13,411,043 |
| 2023-05-19 | 2023-05-17 | 30.183 | 55,186 | -13,497 | 0.00% | 1,665,670 |
| 2023-05-18 | 2023-05-16 | 30.070 | 68,683 | -412,350 | 0.01% | 2,065,313 |
| 2023-05-17 | 2023-05-15 | 30.070 | 481,033 | +196,408 | 0.04% | 14,464,766 |
| 2023-05-16 | 2023-05-12 | 30.014 | 284,625 | +65,706 | 0.02% | 8,542,708 |
| 2023-05-15 | 2023-05-11 | 30.464 | 218,919 | +46,527 | 0.02% | 6,669,235 |
| 2023-05-12 | 2023-05-10 | 30.746 | 172,392 | +93,765 | 0.01% | 5,300,356 |
| 2023-05-11 | 2023-05-09 | 31.084 | 78,627 | -58,248 | 0.01% | 2,444,027 |
| 2023-05-10 | 2023-05-08 | 30.915 | 136,875 | +114,009 | 0.01% | 4,231,475 |
| 2023-05-09 | 2023-05-05 | 31.028 | 22,866 | +17,936 | 0.00% | 709,475 |
| 2023-05-05 | 2023-05-03 | 31.028 | 4,930 | -10,832 | 0.00% | 152,966 |
| 2023-05-04 | 2023-05-02 | 31.365 | 15,762 | -31,433 | 0.00% | 494,381 |
| 2023-05-03 | 2023-04-28 | 31.253 | 47,195 | +20,398 | 0.00% | 1,474,974 |
| 2023-05-02 | 2023-04-27 | 31.816 | 26,797 | +20,979 | 0.00% | 852,570 |
| 2023-04-28 | 2023-04-26 | 30.915 | 5,818 | -4,617 | 0.00% | 179,863 |
| 2023-04-27 | 2023-04-25 | 30.239 | 10,435 | -125,374 | 0.00% | 315,546 |
| 2023-04-26 | 2023-04-24 | 30.915 | 135,809 | +77,071 | 0.01% | 4,198,520 |
| 2023-04-25 | 2023-04-21 | 31.084 | 58,738 | +5,328 | 0.00% | 1,825,801 |
| 2023-04-24 | 2023-04-20 | 30.859 | 53,410 | +52,210 | 0.00% | 1,648,156 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,200 | -1,421 | 0.00% | 35,679 |
| 2023-04-20 | 2023-04-18 | 29.057 | 2,621 | -23,619 | 0.00% | 76,157 |
| 2023-04-19 | 2023-04-17 | 28.831 | 26,240 | -20,244 | 0.00% | 756,535 |
| 2023-04-18 | 2023-04-14 | 28.043 | 46,484 | +24,506 | 0.00% | 1,303,551 |
| 2023-04-17 | 2023-04-13 | 28.156 | 21,978 | +19,357 | 0.00% | 618,805 |
| 2023-04-14 | 2023-04-12 | 28.156 | 2,621 | -13,319 | 0.00% | 73,796 |
| 2023-04-13 | 2023-04-11 | 27.480 | 15,940 | +9,945 | 0.00% | 438,030 |
| 2023-04-12 | 2023-04-06 | 28.156 | 5,995 | -5,150 | 0.00% | 168,793 |
| 2023-04-11 | 2023-04-04 | 27.255 | 11,145 | +5,327 | 0.00% | 303,753 |
| 2023-04-06 | 2023-04-03 | 27.086 | 5,818 | -5,505 | 0.00% | 157,585 |
| 2023-04-04 | 2023-03-31 | 26.748 | 11,323 | -149,703 | 0.00% | 302,866 |
| 2023-04-03 | 2023-03-30 | 26.072 | 161,026 | +137,805 | 0.01% | 4,198,289 |
| 2023-03-31 | 2023-03-29 | 26.241 | 23,221 | +22,553 | 0.00% | 609,343 |
| 2023-03-30 | 2023-03-28 | 26.297 | 668 | -76,894 | 0.00% | 17,567 |
| 2023-03-29 | 2023-03-27 | 25.340 | 77,562 | +77,427 | 0.01% | 1,965,427 |
| 2023-03-28 | 2023-03-24 | 25.678 | 135 | -7,459 | 0.00% | 3,467 |
| 2023-03-27 | 2023-03-23 | 25.565 | 7,594 | -83,819 | 0.00% | 194,143 |
| 2023-03-24 | 2023-03-22 | 25.734 | 91,413 | +11,365 | 0.01% | 2,352,445 |
| 2023-03-23 | 2023-03-21 | 25.959 | 80,048 | -22,020 | 0.01% | 2,078,006 |
| 2023-03-22 | 2023-03-20 | 25.903 | 102,068 | +87,016 | 0.01% | 2,643,886 |
| 2023-03-21 | 2023-03-17 | 27.086 | 15,052 | -26,815 | 0.00% | 407,694 |
| 2023-03-20 | 2023-03-16 | 26.804 | 41,867 | +30,011 | 0.00% | 1,122,210 |
| 2023-03-17 | 2023-03-15 | 24.777 | 11,856 | -9,056 | 0.00% | 293,756 |
| 2023-03-16 | 2023-03-14 | 24.326 | 20,912 | -137,983 | 0.00% | 508,715 |
| 2023-03-15 | 2023-03-13 | 24.552 | 158,895 | -185,398 | 0.01% | 3,901,144 |
| 2023-03-14 | 2023-03-10 | 24.439 | 344,293 | +269,217 | 0.03% | 8,414,207 |
| 2023-03-13 | 2023-03-09 | 25.059 | 75,076 | +55,407 | 0.01% | 1,881,293 |
| 2023-03-10 | 2023-03-08 | 25.171 | 19,669 | +19,179 | 0.00% | 495,091 |
| 2023-03-09 | 2023-03-07 | 25.340 | 490 | -178 | 0.00% | 12,417 |
| 2023-03-08 | 2023-03-06 | 25.227 | 668 | -20,491 | 0.00% | 16,852 |
| 2023-03-07 | 2023-03-03 | 24.552 | 21,159 | -54,341 | 0.00% | 519,490 |
| 2023-03-06 | 2023-03-02 | 24.214 | 75,500 | +64,996 | 0.01% | 1,828,145 |
| 2023-03-03 | 2023-03-01 | 23.989 | 10,504 | -44,219 | 0.00% | 251,976 |
| 2023-03-02 | 2023-02-28 | 23.651 | 54,723 | +40,845 | 0.00% | 1,294,239 |
| 2023-03-01 | 2023-02-27 | 23.707 | 13,878 | -53,276 | 0.00% | 329,006 |
| 2023-02-28 | 2023-02-24 | 24.326 | 67,154 | +58,248 | 0.01% | 1,633,620 |
| 2023-02-27 | 2023-02-23 | 24.721 | 8,906 | +7,459 | 0.00% | 220,162 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,447 | -19,712 | 0.00% | 35,608 |
| 2023-02-23 | 2023-02-21 | 24.214 | 21,159 | -24,507 | 0.00% | 512,341 |
| 2023-02-22 | 2023-02-20 | 24.214 | 45,666 | -93,764 | 0.00% | 1,105,749 |
| 2023-02-21 | 2023-02-17 | 24.326 | 139,430 | +93,409 | 0.01% | 3,391,839 |
| 2023-02-20 | 2023-02-16 | 24.214 | 46,021 | -1,421 | 0.00% | 1,114,345 |
| 2023-02-17 | 2023-02-15 | 24.439 | 47,442 | -32,675 | 0.00% | 1,159,439 |
| 2023-02-16 | 2023-02-14 | 24.326 | 80,117 | +48,658 | 0.01% | 1,948,964 |
| 2023-02-15 | 2023-02-13 | 23.876 | 31,459 | -30,900 | 0.00% | 751,114 |
| 2023-02-14 | 2023-02-10 | 22.637 | 62,359 | -96,250 | 0.01% | 1,411,629 |
| 2023-02-13 | 2023-02-09 | 21.714 | 158,609 | -23,442 | 0.01% | 3,443,976 |
| 2023-02-10 | 2023-02-08 | 21.781 | 182,051 | -72,809 | 0.02% | 3,965,289 |
| 2023-02-09 | 2023-02-07 | 21.601 | 254,860 | +25,927 | 0.02% | 5,505,231 |
| 2023-02-08 | 2023-02-06 | 21.736 | 228,933 | +29,479 | 0.02% | 4,976,122 |
| 2023-02-07 | 2023-02-03 | 22.164 | 199,454 | -8,524 | 0.02% | 4,420,721 |
| 2023-02-06 | 2023-02-02 | 22.277 | 207,978 | +81,334 | 0.02% | 4,633,071 |
| 2023-02-03 | 2023-02-01 | 22.232 | 126,644 | -25,928 | 0.01% | 2,815,510 |
| 2023-02-02 | 2023-01-31 | 21.646 | 152,572 | +18,824 | 0.01% | 3,302,581 |
| 2023-02-01 | 2023-01-30 | 22.097 | 133,748 | +15,983 | 0.01% | 2,955,368 |
| 2023-01-31 | 2023-01-27 | 22.209 | 117,765 | +34,096 | 0.01% | 2,615,462 |
| 2023-01-30 | 2023-01-26 | 21.961 | 83,669 | +47,238 | 0.01% | 1,837,488 |
| 2023-01-27 | 2023-01-20 | 21.759 | 36,431 | -13,142 | 0.00% | 792,690 |
| 2023-01-26 | 2023-01-19 | 21.646 | 49,573 | +28,059 | 0.00% | 1,073,060 |
| 2023-01-20 | 2023-01-18 | 21.646 | 21,514 | -34,097 | 0.00% | 465,693 |
| 2023-01-19 | 2023-01-17 | 21.781 | 55,611 | -42,265 | 0.00% | 1,211,274 |
| 2023-01-18 | 2023-01-16 | 22.581 | 97,876 | -2,841 | 0.01% | 2,210,120 |
| 2023-01-17 | 2023-01-13 | 22.862 | 100,717 | -710 | 0.01% | 2,302,630 |
| 2023-01-16 | 2023-01-12 | 22.862 | 101,427 | +6,038 | 0.01% | 2,318,862 |
| 2023-01-13 | 2023-01-11 | 22.525 | 95,389 | +86,306 | 0.01% | 2,148,590 |
| 2023-01-12 | 2023-01-10 | 22.344 | 9,083 | -23,086 | 0.00% | 202,953 |
| 2023-01-11 | 2023-01-09 | 22.806 | 32,169 | -21,666 | 0.00% | 733,648 |
| 2023-01-10 | 2023-01-06 | 22.750 | 53,835 | +22,340 | 0.00% | 1,224,733 |
| 2023-01-09 | 2023-01-05 | 23.088 | 31,495 | -28,413 | 0.00% | 727,145 |
| 2023-01-06 | 2023-01-04 | 23.200 | 59,908 | +34,451 | 0.01% | 1,389,880 |
| 2023-01-05 | 2023-01-03 | 22.919 | 25,457 | -17,048 | 0.00% | 583,441 |
| 2023-01-04 | 2022-12-30 | 22.344 | 42,505 | -32,675 | 0.00% | 949,745 |
| 2023-01-03 | 2022-12-29 | 22.502 | 75,180 | +37,292 | 0.01% | 1,691,699 |
| 2022-12-30 | 2022-12-28 | 22.142 | 37,888 | -22,375 | 0.00% | 838,901 |
| 2022-12-29 | 2022-12-23 | 22.051 | 60,263 | +30,189 | 0.01% | 1,328,889 |
| 2022-12-28 | 2022-12-22 | 21.961 | 30,074 | +29,302 | 0.00% | 660,467 |
| 2022-12-23 | 2022-12-21 | 21.849 | 772 | -35,873 | 0.00% | 16,867 |
| 2022-12-22 | 2022-12-20 | 21.984 | 36,645 | +35,517 | 0.00% | 805,601 |
| 2022-12-21 | 2022-12-19 | 21.826 | 1,128 | -68,014 | 0.00% | 24,620 |
| 2022-12-20 | 2022-12-16 | 23.257 | 69,142 | +25,217 | 0.01% | 1,608,005 |
| 2022-12-19 | 2022-12-15 | 22.862 | 43,925 | -22,021 | 0.00% | 1,004,230 |
| 2022-12-16 | 2022-12-14 | 22.806 | 65,946 | -29,834 | 0.01% | 1,503,969 |
| 2022-12-15 | 2022-12-13 | 22.919 | 95,780 | -182,557 | 0.01% | 2,195,152 |
| 2022-12-14 | 2022-12-12 | 23.482 | 278,337 | +92,699 | 0.02% | 6,535,853 |
| 2022-12-13 | 2022-12-09 | 22.693 | 185,638 | -78,492 | 0.02% | 4,212,765 |
| 2022-12-12 | 2022-12-08 | 23.088 | 264,130 | -12,076 | 0.02% | 6,098,133 |
| 2022-12-09 | 2022-12-07 | 22.525 | 276,206 | +213,101 | 0.02% | 6,221,404 |
| 2022-12-08 | 2022-12-06 | 21.218 | 63,105 | +4,618 | 0.01% | 1,338,967 |
| 2022-12-07 | 2022-12-05 | 20.970 | 58,487 | -62,510 | 0.00% | 1,226,491 |
| 2022-12-06 | 2022-12-02 | 20.497 | 120,997 | -26,460 | 0.01% | 2,480,112 |
| 2022-12-05 | 2022-12-01 | 20.632 | 147,457 | +8,524 | 0.01% | 3,042,399 |
| 2022-12-02 | 2022-11-30 | 20.768 | 138,933 | +25,572 | 0.01% | 2,885,304 |
| 2022-12-01 | 2022-11-29 | 20.114 | 113,361 | +50,256 | 0.01% | 2,280,187 |
| 2022-11-30 | 2022-11-28 | 19.551 | 63,105 | +20,245 | 0.01% | 1,233,783 |
| 2022-11-29 | 2022-11-25 | 19.574 | 42,860 | +16,515 | 0.00% | 838,933 |
| 2022-11-28 | 2022-11-24 | 19.529 | 26,345 | +24,862 | 0.00% | 514,485 |
| 2022-11-25 | 2022-11-23 | 19.439 | 1,483 | -96,606 | 0.00% | 28,828 |
| 2022-11-24 | 2022-11-22 | 19.371 | 98,089 | +71,389 | 0.01% | 1,900,089 |
| 2022-11-23 | 2022-11-21 | 19.439 | 26,700 | +4,262 | 0.00% | 519,012 |
| 2022-11-22 | 2022-11-18 | 19.777 | 22,438 | -18,824 | 0.00% | 443,745 |
| 2022-11-21 | 2022-11-17 | 19.416 | 41,262 | +4,262 | 0.00% | 801,148 |
| 2022-11-18 | 2022-11-16 | 19.461 | 37,000 | +34,096 | 0.00% | 720,063 |
| 2022-11-17 | 2022-11-15 | 19.551 | 2,904 | -82,399 | 0.00% | 56,777 |
| 2022-11-16 | 2022-11-14 | 19.304 | 85,303 | -11,010 | 0.01% | 1,646,647 |
| 2022-11-15 | 2022-11-11 | 18.020 | 96,313 | +60,379 | 0.01% | 1,735,522 |
| 2022-11-14 | 2022-11-10 | 17.682 | 35,934 | +11,720 | 0.00% | 635,376 |
| 2022-11-11 | 2022-11-09 | 17.952 | 24,214 | -13,141 | 0.00% | 434,690 |
| 2022-11-10 | 2022-11-08 | 17.659 | 37,355 | -104,064 | 0.00% | 659,660 |
| 2022-11-09 | 2022-11-07 | 17.547 | 141,419 | +17,403 | 0.01% | 2,481,421 |
| 2022-11-08 | 2022-11-04 | 17.299 | 124,016 | -67,837 | 0.01% | 2,145,331 |
| 2022-11-07 | 2022-11-03 | 16.938 | 191,853 | +122,888 | 0.02% | 3,249,688 |
| 2022-11-04 | 2022-11-02 | 17.164 | 68,965 | +22,731 | 0.01% | 1,183,693 |
| 2022-11-03 | 2022-11-01 | 17.164 | 46,234 | +32,498 | 0.00% | 793,545 |
| 2022-11-02 | 2022-10-31 | 16.848 | 13,736 | +6,038 | 0.00% | 231,429 |
| 2022-11-01 | 2022-10-28 | 17.366 | 7,698 | -161,602 | 0.00% | 133,687 |
| 2022-10-31 | 2022-10-27 | 17.704 | 169,300 | +2,131 | 0.01% | 2,997,332 |
| 2022-10-28 | 2022-10-26 | 17.637 | 167,169 | +49,013 | 0.01% | 2,948,308 |
| 2022-10-27 | 2022-10-25 | 17.794 | 118,156 | -6,393 | 0.01% | 2,102,510 |
| 2022-10-26 | 2022-10-24 | 17.907 | 124,549 | +31,610 | 0.01% | 2,230,297 |
| 2022-10-25 | 2022-10-21 | 18.493 | 92,939 | -43,330 | 0.01% | 1,718,686 |
| 2022-10-24 | 2022-10-20 | 18.335 | 136,269 | +94,475 | 0.01% | 2,498,485 |
| 2022-10-21 | 2022-10-19 | 18.538 | 41,794 | +20,954 | 0.00% | 774,763 |
| 2022-10-20 | 2022-10-18 | 18.650 | 20,840 | -18,113 | 0.00% | 388,672 |
| 2022-10-19 | 2022-10-17 | 18.403 | 38,953 | -23,086 | 0.00% | 716,833 |
| 2022-10-18 | 2022-10-14 | 18.110 | 62,039 | -46,172 | 0.01% | 1,123,508 |
| 2022-10-17 | 2022-10-13 | 17.907 | 108,211 | +35,162 | 0.01% | 1,937,733 |
| 2022-10-14 | 2022-10-12 | 17.772 | 73,049 | -8,880 | 0.01% | 1,298,215 |
| 2022-10-13 | 2022-10-11 | 17.524 | 81,929 | +15,983 | 0.01% | 1,435,729 |
| 2022-10-12 | 2022-10-10 | 17.141 | 65,946 | -90,568 | 0.01% | 1,130,390 |
| 2022-10-11 | 2022-10-07 | 16.465 | 156,514 | -74,053 | 0.01% | 2,577,068 |
| 2022-10-10 | 2022-10-06 | 17.366 | 230,567 | +52,920 | 0.02% | 4,004,117 |
| 2022-10-07 | 2022-10-05 | 17.637 | 177,647 | +122,889 | 0.01% | 3,133,105 |
| 2022-10-06 | 2022-10-03 | 17.524 | 54,758 | +22,020 | 0.00% | 959,583 |
| 2022-10-05 | 2022-09-30 | 17.727 | 32,738 | +31,966 | 0.00% | 580,340 |
| 2022-10-03 | 2022-09-29 | 17.997 | 772 | -72,988 | 0.00% | 13,894 |
| 2022-09-30 | 2022-09-28 | 17.817 | 73,760 | -13,851 | 0.01% | 1,314,173 |
| 2022-09-29 | 2022-09-27 | 17.862 | 87,611 | +37,292 | 0.01% | 1,564,902 |
| 2022-09-28 | 2022-09-26 | 17.772 | 50,319 | -198,894 | 0.00% | 894,261 |
| 2022-09-27 | 2022-09-23 | 17.794 | 249,213 | -31,255 | 0.02% | 4,434,586 |
| 2022-09-26 | 2022-09-22 | 17.614 | 280,468 | +60,024 | 0.02% | 4,940,209 |
| 2022-09-23 | 2022-09-21 | 17.704 | 220,444 | +27,703 | 0.02% | 3,902,798 |
| 2022-09-22 | 2022-09-20 | 17.592 | 192,741 | +45,817 | 0.02% | 3,390,630 |
| 2022-09-21 | 2022-09-19 | 17.794 | 146,924 | +22,375 | 0.01% | 2,614,419 |
| 2022-09-20 | 2022-09-16 | 17.952 | 124,549 | +87,372 | 0.01% | 2,235,908 |
| 2022-09-19 | 2022-09-15 | 18.155 | 37,177 | +36,937 | 0.00% | 674,939 |
| 2022-09-16 | 2022-09-14 | 18.020 | 240 | -46,172 | 0.00% | 4,325 |
| 2022-09-15 | 2022-09-13 | 18.673 | 46,412 | -22,020 | 0.00% | 866,643 |
| 2022-09-14 | 2022-09-09 | 18.583 | 68,432 | -39,069 | 0.01% | 1,271,653 |
| 2022-09-13 | 2022-09-08 | 18.357 | 107,501 | -58,603 | 0.01% | 1,973,447 |
| 2022-09-09 | 2022-09-07 | 18.470 | 166,104 | -4,972 | 0.01% | 3,067,957 |
| 2022-09-08 | 2022-09-06 | 18.718 | 171,076 | -132,123 | 0.01% | 3,202,177 |
| 2022-09-07 | 2022-09-05 | 18.921 | 303,199 | -76,006 | 0.03% | 5,736,703 |
| 2022-09-06 | 2022-09-02 | 19.258 | 379,205 | +124,664 | 0.03% | 7,302,902 |
| 2022-09-05 | 2022-09-01 | 19.912 | 254,541 | -42,265 | 0.02% | 5,068,335 |
| 2022-09-02 | 2022-08-31 | 19.686 | 296,806 | +180,071 | 0.02% | 5,843,047 |
| 2022-09-01 | 2022-08-30 | 19.709 | 116,735 | +107,261 | 0.01% | 2,300,723 |
| 2022-08-31 | 2022-08-29 | 19.957 | 9,474 | -23,086 | 0.00% | 189,070 |
| 2022-08-30 | 2022-08-26 | 19.844 | 32,560 | +8,879 | 0.00% | 646,124 |
| 2022-08-29 | 2022-08-25 | 19.551 | 23,681 | -20,600 | 0.00% | 462,994 |
| 2022-08-26 | 2022-08-24 | 19.506 | 44,281 | -710 | 0.00% | 863,755 |
| 2022-08-25 | 2022-08-23 | 19.731 | 44,991 | -51,499 | 0.00% | 887,738 |
| 2022-08-24 | 2022-08-22 | 19.258 | 96,490 | -30,190 | 0.01% | 1,858,248 |
| 2022-08-23 | 2022-08-19 | 19.191 | 126,680 | -186,819 | 0.01% | 2,431,101 |
| 2022-08-22 | 2022-08-18 | 18.898 | 313,499 | +62,510 | 0.03% | 5,924,523 |
| 2022-08-19 | 2022-08-17 | 19.056 | 250,989 | +134,964 | 0.02% | 4,782,779 |
| 2022-08-18 | 2022-08-16 | 19.596 | 116,025 | +6,038 | 0.01% | 2,273,663 |
| 2022-08-17 | 2022-08-15 | 19.596 | 109,987 | -52,210 | 0.01% | 2,155,341 |
| 2022-08-16 | 2022-08-12 | 19.867 | 162,197 | +49,724 | 0.01% | 3,222,305 |
| 2022-08-15 | 2022-08-11 | 19.957 | 112,473 | -35,517 | 0.01% | 2,244,591 |
| 2022-08-12 | 2022-08-10 | 19.709 | 147,990 | +132,123 | 0.01% | 2,916,727 |
| 2022-08-11 | 2022-08-09 | 20.024 | 15,867 | -18,469 | 0.00% | 317,725 |
| 2022-08-10 | 2022-08-08 | 20.047 | 34,336 | +3,552 | 0.00% | 688,327 |
| 2022-08-09 | 2022-08-05 | 20.137 | 30,784 | -31,255 | 0.00% | 619,895 |
| 2022-08-08 | 2022-08-04 | 19.754 | 62,039 | -78,137 | 0.01% | 1,225,518 |
| 2022-08-05 | 2022-08-03 | 19.619 | 140,176 | +69,258 | 0.01% | 2,750,091 |
| 2022-08-04 | 2022-08-02 | 19.574 | 70,918 | +61,089 | 0.01% | 1,388,134 |
| 2022-08-03 | 2022-08-01 | 20.002 | 9,829 | -147,218 | 0.00% | 196,597 |
| 2022-08-02 | 2022-07-29 | 20.272 | 157,047 | -14,206 | 0.01% | 3,183,666 |
| 2022-08-01 | 2022-07-28 | 20.587 | 171,253 | -46,883 | 0.01% | 3,525,654 |
| 2022-07-29 | 2022-07-27 | 20.137 | 218,136 | +21,666 | 0.02% | 4,392,585 |
| 2022-07-28 | 2022-07-26 | 20.227 | 196,470 | -8,169 | 0.02% | 3,974,000 |
| 2022-07-27 | 2022-07-25 | 20.204 | 204,639 | +67,837 | 0.02% | 4,134,625 |
| 2022-07-26 | 2022-07-22 | 20.745 | 136,802 | -147,040 | 0.01% | 2,837,967 |
| 2022-07-25 | 2022-07-21 | 20.768 | 283,842 | -4,972 | 0.02% | 5,894,716 |
| 2022-07-22 | 2022-07-20 | 20.677 | 288,814 | -14,917 | 0.02% | 5,971,951 |
| 2022-07-21 | 2022-07-19 | 20.677 | 303,731 | +91,988 | 0.03% | 6,280,397 |
| 2022-07-20 | 2022-07-18 | 21.038 | 211,743 | +20,245 | 0.02% | 4,454,626 |
| 2022-07-19 | 2022-07-15 | 21.015 | 191,498 | +96,961 | 0.02% | 4,024,400 |
| 2022-07-18 | 2022-07-14 | 21.691 | 94,537 | -80,623 | 0.01% | 2,050,612 |
| 2022-07-15 | 2022-07-13 | 21.533 | 175,160 | +133,188 | 0.01% | 3,771,795 |
| 2022-07-14 | 2022-07-12 | 21.624 | 41,972 | +28,413 | 0.00% | 907,583 |
| 2022-07-13 | 2022-07-11 | 22.187 | 13,559 | -2,841 | 0.00% | 300,829 |
| 2022-07-12 | 2022-07-08 | 22.209 | 16,400 | +8,169 | 0.00% | 364,230 |
| 2022-07-11 | 2022-07-07 | 21.826 | 8,231 | -6,748 | 0.00% | 179,652 |
| 2022-07-08 | 2022-07-06 | 21.849 | 14,979 | -18,469 | 0.00% | 327,273 |
| 2022-07-07 | 2022-07-05 | 22.029 | 33,448 | +9,767 | 0.00% | 736,825 |
| 2022-07-06 | 2022-07-04 | 21.759 | 23,681 | +22,553 | 0.00% | 515,267 |
| 2022-07-05 | 2022-06-30 | 21.421 | 1,128 | -113,831 | 0.00% | 24,163 |
| 2022-07-04 | 2022-06-29 | 21.376 | 114,959 | +26,282 | 0.01% | 2,457,336 |
| 2022-06-30 | 2022-06-28 | 21.421 | 88,677 | -25,572 | 0.01% | 1,899,533 |
| 2022-06-29 | 2022-06-27 | 20.880 | 114,249 | -136,114 | 0.01% | 2,385,544 |
| 2022-06-28 | 2022-06-24 | 22.832 | 250,363 | +246,842 | 0.02% | 5,716,316 |
| 2022-06-27 | 2022-06-23 | 22.643 | 3,521 | -13,917 | 0.00% | 79,727 |
| 2022-06-24 | 2022-06-22 | 22.549 | 17,438 | -37,050 | 0.00% | 393,211 |
| 2022-06-23 | 2022-06-21 | 22.478 | 54,488 | -22,385 | 0.00% | 1,224,798 |
| 2022-06-22 | 2022-06-20 | 21.959 | 76,873 | +23,742 | 0.01% | 1,688,085 |
| 2022-06-21 | 2022-06-17 | 21.653 | 53,131 | -160,767 | 0.00% | 1,150,433 |
| 2022-06-20 | 2022-06-16 | 21.181 | 213,898 | +162,802 | 0.02% | 4,530,580 |
| 2022-06-17 | 2022-06-15 | 21.535 | 51,096 | -1,018 | 0.00% | 1,100,344 |
| 2022-06-16 | 2022-06-14 | 21.653 | 52,114 | -27,812 | 0.00% | 1,128,412 |
| 2022-06-15 | 2022-06-13 | 21.417 | 79,926 | +79,706 | 0.01% | 1,711,767 |
| 2022-06-14 | 2022-06-10 | 21.676 | 220 | -97,851 | 0.00% | 4,769 |
| 2022-06-13 | 2022-06-09 | 21.653 | 98,071 | +47,484 | 0.01% | 2,123,508 |
| 2022-06-10 | 2022-06-08 | 22.101 | 50,587 | -52,911 | 0.00% | 1,118,019 |
| 2022-06-09 | 2022-06-07 | 21.582 | 103,498 | -295,079 | 0.01% | 2,233,694 |
| 2022-06-08 | 2022-06-06 | 21.440 | 398,577 | +173,995 | 0.04% | 8,545,684 |
| 2022-06-07 | 2022-06-02 | 21.841 | 224,582 | +196,041 | 0.02% | 4,905,199 |
| 2022-06-06 | 2022-06-01 | 22.691 | 28,541 | +28,151 | 0.00% | 647,612 |
| 2022-06-02 | 2022-05-31 | 22.950 | 390 | -14,924 | 0.00% | 8,951 |
| 2022-06-01 | 2022-05-30 | 22.856 | 15,314 | -251,665 | 0.00% | 350,012 |
| 2022-05-31 | 2022-05-27 | 22.549 | 266,979 | +20,350 | 0.02% | 6,020,128 |
| 2022-05-30 | 2022-05-26 | 22.643 | 246,629 | +50,198 | 0.02% | 5,584,523 |
| 2022-05-27 | 2022-05-25 | 22.596 | 196,431 | -44,771 | 0.02% | 4,438,602 |
| 2022-05-26 | 2022-05-24 | 22.101 | 241,202 | +7,801 | 0.02% | 5,330,785 |
| 2022-05-25 | 2022-05-23 | 22.502 | 233,401 | +17,976 | 0.02% | 5,251,965 |
| 2022-05-24 | 2022-05-20 | 22.502 | 215,425 | -13,227 | 0.02% | 4,847,471 |
| 2022-05-23 | 2022-05-19 | 21.771 | 228,652 | +1,017 | 0.02% | 4,977,914 |
| 2022-05-20 | 2022-05-18 | 21.747 | 227,635 | +78,349 | 0.02% | 4,950,404 |
| 2022-05-19 | 2022-05-17 | 21.818 | 149,286 | +6,783 | 0.01% | 3,257,103 |
| 2022-05-18 | 2022-05-16 | 21.417 | 142,503 | +13,906 | 0.01% | 3,051,972 |
| 2022-05-17 | 2022-05-13 | 21.370 | 128,597 | +9,158 | 0.01% | 2,748,082 |
| 2022-05-16 | 2022-05-12 | 21.346 | 119,439 | -339 | 0.01% | 2,549,561 |
| 2022-05-13 | 2022-05-11 | 21.323 | 119,778 | -18,655 | 0.01% | 2,553,972 |
| 2022-05-12 | 2022-05-10 | 21.275 | 138,433 | +11,193 | 0.01% | 2,945,214 |
| 2022-05-11 | 2022-05-06 | 20.851 | 127,240 | -6,105 | 0.01% | 2,653,057 |
| 2022-05-10 | 2022-05-05 | 21.110 | 133,345 | -16,280 | 0.01% | 2,814,949 |
| 2022-05-06 | 2022-05-04 | 21.417 | 149,625 | -4,071 | 0.01% | 3,204,503 |
| 2022-05-05 | 2022-05-03 | 21.417 | 153,696 | +12,889 | 0.01% | 3,291,691 |
| 2022-05-04 | 2022-04-29 | 21.417 | 140,807 | +71,226 | 0.01% | 3,015,649 |
| 2022-05-03 | 2022-04-28 | 21.299 | 69,581 | -82,080 | 0.01% | 1,482,003 |
| 2022-04-29 | 2022-04-27 | 20.214 | 151,661 | +50,537 | 0.01% | 3,065,670 |
| 2022-04-28 | 2022-04-26 | 20.355 | 101,124 | -40,022 | 0.01% | 2,058,428 |
| 2022-04-27 | 2022-04-25 | 19.907 | 141,146 | -11,193 | 0.01% | 2,809,841 |
| 2022-04-26 | 2022-04-22 | 20.072 | 152,339 | +33,917 | 0.01% | 3,057,816 |
| 2022-04-25 | 2022-04-21 | 20.025 | 118,422 | +57,659 | 0.01% | 2,371,433 |
| 2022-04-22 | 2022-04-20 | 20.308 | 60,763 | +37,648 | 0.01% | 1,233,994 |
| 2022-04-21 | 2022-04-19 | 20.544 | 23,115 | +5,936 | 0.00% | 474,879 |
| 2022-04-20 | 2022-04-14 | 20.804 | 17,179 | -36,631 | 0.00% | 357,386 |
| 2022-04-19 | 2022-04-13 | 20.591 | 53,810 | -104,464 | 0.00% | 1,108,021 |
| 2022-04-14 | 2022-04-12 | 20.568 | 158,274 | +58,846 | 0.01% | 3,255,343 |
| 2022-04-13 | 2022-04-11 | 20.851 | 99,428 | +76,992 | 0.01% | 2,073,155 |
| 2022-04-12 | 2022-04-08 | 21.110 | 22,436 | +19,502 | 0.00% | 473,630 |
| 2022-04-11 | 2022-04-07 | 20.851 | 2,934 | -32,560 | 0.00% | 61,176 |
| 2022-04-08 | 2022-04-06 | 21.488 | 35,494 | +35,274 | 0.00% | 762,683 |
| 2022-04-07 | 2022-04-04 | 21.771 | 220 | -10,684 | 0.00% | 4,790 |
| 2022-04-06 | 2022-04-01 | 21.134 | 10,904 | -2,035 | 0.00% | 230,444 |
| 2022-04-04 | 2022-03-31 | 21.087 | 12,939 | -56,472 | 0.00% | 272,841 |
| 2022-04-01 | 2022-03-30 | 21.440 | 69,411 | +24,456 | 0.01% | 1,488,205 |
| 2022-03-31 | 2022-03-29 | 21.275 | 44,955 | -37,308 | 0.00% | 956,435 |
| 2022-03-30 | 2022-03-28 | 20.992 | 82,263 | -2,036 | 0.01% | 1,726,892 |
| 2022-03-29 | 2022-03-25 | 21.016 | 84,299 | +45,110 | 0.01% | 1,771,621 |
| 2022-03-28 | 2022-03-24 | 21.558 | 39,189 | -12,888 | 0.00% | 844,853 |
| 2022-03-25 | 2022-03-23 | 21.323 | 52,077 | +33,239 | 0.00% | 1,110,414 |
| 2022-03-24 | 2022-03-22 | 21.346 | 18,838 | -81,402 | 0.00% | 402,119 |
| 2022-03-23 | 2022-03-21 | 21.228 | 100,240 | +71,905 | 0.01% | 2,127,915 |
| 2022-03-22 | 2022-03-18 | 21.228 | 28,335 | +25,438 | 0.00% | 601,501 |
| 2022-03-21 | 2022-03-17 | 21.983 | 2,897 | -50,876 | 0.00% | 63,685 |
| 2022-03-18 | 2022-03-16 | 20.874 | 53,773 | -42,736 | 0.00% | 1,122,479 |
| 2022-03-17 | 2022-03-15 | 19.719 | 96,509 | +64,443 | 0.01% | 1,903,026 |
| 2022-03-16 | 2022-03-14 | 20.733 | 32,066 | +25,777 | 0.00% | 664,820 |
| 2022-03-15 | 2022-03-11 | 21.228 | 6,289 | -78,518 | 0.00% | 133,504 |
| 2022-03-14 | 2022-03-10 | 21.841 | 84,807 | -79,706 | 0.01% | 1,852,309 |
| 2022-03-11 | 2022-03-09 | 21.205 | 164,513 | +118,371 | 0.01% | 3,488,435 |
| 2022-03-10 | 2022-03-08 | 21.181 | 46,142 | -12,888 | 0.00% | 977,335 |
| 2022-03-09 | 2022-03-07 | 21.488 | 59,030 | +43,753 | 0.01% | 1,268,416 |
| 2022-03-08 | 2022-03-04 | 22.337 | 15,277 | -8,819 | 0.00% | 341,239 |
| 2022-03-07 | 2022-03-03 | 22.195 | 24,096 | -44,261 | 0.00% | 534,817 |
| 2022-03-04 | 2022-03-02 | 22.054 | 68,357 | +30,864 | 0.01% | 1,507,528 |
| 2022-03-03 | 2022-03-01 | 22.408 | 37,493 | -104,634 | 0.00% | 840,126 |
| 2022-03-02 | 2022-02-28 | 22.266 | 142,127 | +106,160 | 0.01% | 3,164,603 |
| 2022-03-01 | 2022-02-25 | 22.242 | 35,967 | -1,865 | 0.00% | 799,994 |
| 2022-02-28 | 2022-02-24 | 22.502 | 37,832 | -7,801 | 0.00% | 851,292 |
| 2022-02-25 | 2022-02-23 | 23.280 | 45,633 | +13,228 | 0.00% | 1,062,348 |
| 2022-02-24 | 2022-02-22 | 23.280 | 32,405 | +26,794 | 0.00% | 754,397 |
| 2022-02-23 | 2022-02-21 | 23.162 | 5,611 | -26,794 | 0.00% | 129,964 |
| 2022-02-22 | 2022-02-18 | 23.304 | 32,405 | -26,964 | 0.00% | 755,161 |
| 2022-02-21 | 2022-02-17 | 22.549 | 59,369 | -10,176 | 0.01% | 1,338,716 |
| 2022-02-18 | 2022-02-16 | 23.092 | 69,545 | +56,642 | 0.01% | 1,605,903 |
| 2022-02-17 | 2022-02-15 | 22.691 | 12,903 | -7,123 | 0.00% | 292,777 |
| 2022-02-16 | 2022-02-14 | 22.667 | 20,026 | -11,871 | 0.00% | 453,929 |
| 2022-02-15 | 2022-02-11 | 22.408 | 31,897 | +24,590 | 0.00% | 714,734 |
| 2022-02-14 | 2022-02-10 | 22.525 | 7,307 | -19,332 | 0.00% | 164,594 |
| 2022-02-11 | 2022-02-09 | 22.172 | 26,639 | -4,749 | 0.00% | 590,631 |
| 2022-02-10 | 2022-02-08 | 21.771 | 31,388 | +10,684 | 0.00% | 683,339 |
| 2022-02-09 | 2022-02-07 | 21.511 | 20,704 | +20,350 | 0.00% | 445,369 |
| 2022-02-08 | 2022-02-04 | 21.299 | 354 | -2,883 | 0.00% | 7,540 |
| 2022-02-07 | 2022-01-31 | 20.497 | 3,237 | -102,599 | 0.00% | 66,349 |
| 2022-02-04 | 2022-01-27 | 20.072 | 105,836 | +83,097 | 0.01% | 2,124,387 |
| 2022-01-28 | 2022-01-26 | 20.473 | 22,739 | -8,310 | 0.00% | 465,545 |
| 2022-01-27 | 2022-01-25 | 21.582 | 31,049 | -678 | 0.00% | 670,100 |
| 2022-01-26 | 2022-01-24 | 21.983 | 31,727 | -4,748 | 0.00% | 697,454 |
| 2022-01-25 | 2022-01-21 | 21.959 | 36,475 | +31,882 | 0.00% | 800,969 |
| 2022-01-24 | 2022-01-20 | 21.629 | 4,593 | -64,273 | 0.00% | 99,343 |
| 2022-01-21 | 2022-01-19 | 21.818 | 68,866 | +39,344 | 0.01% | 1,502,510 |
| 2022-01-20 | 2022-01-18 | 21.700 | 29,522 | +26,964 | 0.00% | 640,626 |
| 2022-01-19 | 2022-01-17 | 21.629 | 2,558 | -8,310 | 0.00% | 55,327 |
| 2022-01-18 | 2022-01-14 | 21.582 | 10,868 | -13,228 | 0.00% | 234,553 |
| 2022-01-17 | 2022-01-13 | 21.582 | 24,096 | +21,538 | 0.00% | 520,040 |
| 2022-01-14 | 2022-01-12 | 21.582 | 2,558 | +2,374 | 0.00% | 55,207 |
| 2022-01-13 | 2022-01-11 | 21.511 | 184 | -12,549 | 0.00% | 3,958 |
| 2022-01-12 | 2022-01-10 | 21.323 | 12,733 | -38,666 | 0.00% | 271,500 |
| 2022-01-11 | 2022-01-07 | 20.874 | 51,399 | +21,707 | 0.00% | 1,072,923 |
| 2022-01-10 | 2022-01-06 | 20.851 | 29,692 | +29,169 | 0.00% | 619,102 |
| 2022-01-07 | 2022-01-05 | 21.016 | 523 | -19,503 | 0.00% | 10,991 |
| 2022-01-06 | 2022-01-04 | 21.087 | 20,026 | -17,976 | 0.00% | 422,282 |
| 2022-01-05 | 2022-01-03 | 20.521 | 38,002 | -52,571 | 0.00% | 779,824 |
| 2022-01-04 | 2021-12-31 | 20.002 | 90,573 | -278,799 | 0.01% | 1,811,613 |
| 2022-01-03 | 2021-12-29 | 19.955 | 369,372 | -1,018 | 0.03% | 7,370,637 |
| 2021-12-30 | 2021-12-28 | 19.860 | 370,390 | -36,969 | 0.03% | 7,356,006 |
| 2021-12-29 | 2021-12-24 | 19.648 | 407,359 | -13,567 | 0.04% | 8,003,741 |
| 2021-12-28 | 2021-12-22 | 19.459 | 420,926 | +6,444 | 0.04% | 8,190,877 |
| 2021-12-23 | 2021-12-21 | 19.459 | 414,482 | -23,403 | 0.04% | 8,065,482 |
| 2021-12-22 | 2021-12-20 | 19.223 | 437,885 | +37,309 | 0.04% | 8,417,602 |
| 2021-12-21 | 2021-12-17 | 19.530 | 400,576 | -678 | 0.04% | 7,823,228 |
| 2021-12-20 | 2021-12-16 | 19.742 | 401,254 | -67,495 | 0.04% | 7,921,648 |
| 2021-12-17 | 2021-12-15 | 19.318 | 468,749 | -33,917 | 0.04% | 9,055,136 |
| 2021-12-16 | 2021-12-14 | 19.530 | 502,666 | +23,402 | 0.04% | 9,817,040 |
| 2021-12-15 | 2021-12-13 | 19.577 | 479,264 | +12,211 | 0.04% | 9,382,609 |
| 2021-12-14 | 2021-12-10 | 19.742 | 467,053 | +37,648 | 0.04% | 9,220,667 |
| 2021-12-13 | 2021-12-09 | 20.143 | 429,405 | -45,110 | 0.04% | 8,649,593 |
| 2021-12-10 | 2021-12-08 | 20.308 | 474,515 | +125,748 | 0.04% | 9,636,599 |
| 2021-12-09 | 2021-12-07 | 20.497 | 348,767 | +7,885 | 0.03% | 7,148,680 |
| 2021-12-08 | 2021-12-06 | 19.931 | 340,882 | +30,526 | 0.03% | 6,794,093 |
| 2021-12-07 | 2021-12-03 | 20.426 | 310,356 | -215,713 | 0.03% | 6,339,409 |
| 2021-12-06 | 2021-12-02 | 19.742 | 526,069 | -64,443 | 0.05% | 10,385,774 |
| 2021-12-03 | 2021-12-01 | 19.648 | 590,512 | +54,106 | 0.05% | 11,602,309 |
| 2021-12-02 | 2021-11-30 | 19.978 | 536,406 | +457,204 | 0.05% | 10,716,371 |
| 2021-12-01 | 2021-11-29 | 21.629 | 79,202 | -152,967 | 0.01% | 1,713,074 |
| 2021-11-30 | 2021-11-26 | 21.700 | 232,169 | -28,829 | 0.02% | 5,038,053 |
| 2021-11-29 | 2021-11-25 | 21.818 | 260,998 | -69,191 | 0.02% | 5,694,422 |
| 2021-11-26 | 2021-11-24 | 21.653 | 330,189 | -15,263 | 0.03% | 7,149,505 |
| 2021-11-25 | 2021-11-23 | 21.653 | 345,452 | -29,508 | 0.03% | 7,479,991 |
| 2021-11-24 | 2021-11-22 | 21.511 | 374,960 | +125,833 | 0.03% | 8,065,856 |
| 2021-11-23 | 2021-11-19 | 21.558 | 249,127 | -112,605 | 0.02% | 5,370,784 |
| 2021-11-22 | 2021-11-18 | 21.252 | 361,732 | -11,193 | 0.03% | 7,687,452 |
| 2021-11-19 | 2021-11-17 | 21.582 | 372,925 | -71,565 | 0.03% | 8,048,469 |
| 2021-11-18 | 2021-11-16 | 21.228 | 444,490 | -86,828 | 0.04% | 9,435,724 |
| 2021-11-17 | 2021-11-15 | 20.945 | 531,318 | +42,396 | 0.05% | 11,128,540 |
| 2021-11-16 | 2021-11-12 | 21.110 | 488,922 | +23,742 | 0.04% | 10,321,274 |
| 2021-11-15 | 2021-11-11 | 21.134 | 465,180 | -339 | 0.04% | 9,831,047 |
| 2021-11-12 | 2021-11-10 | 21.134 | 465,519 | +85,471 | 0.04% | 9,838,211 |
| 2021-11-11 | 2021-11-09 | 20.898 | 380,048 | +25,099 | 0.03% | 7,942,238 |
| 2021-11-10 | 2021-11-08 | 20.804 | 354,949 | -47,484 | 0.03% | 7,384,231 |
| 2021-11-09 | 2021-11-05 | 20.804 | 402,433 | +52,572 | 0.04% | 8,372,071 |
| 2021-11-08 | 2021-11-04 | 20.945 | 349,861 | +83,775 | 0.03% | 7,327,894 |
| 2021-11-05 | 2021-11-03 | 21.040 | 266,086 | +71,226 | 0.02% | 5,598,318 |
| 2021-11-04 | 2021-11-02 | 21.417 | 194,860 | +81,062 | 0.02% | 4,173,297 |
| 2021-11-03 | 2021-11-01 | 21.889 | 113,798 | +5,088 | 0.01% | 2,490,883 |
| 2021-11-02 | 2021-10-29 | 21.889 | 108,710 | -57,320 | 0.01% | 2,379,514 |
| 2021-11-01 | 2021-10-28 | 21.771 | 166,030 | -388,012 | 0.01% | 3,614,589 |
| 2021-10-29 | 2021-10-27 | 21.936 | 554,042 | +304,236 | 0.05% | 12,153,359 |
| 2021-10-28 | 2021-10-26 | 22.455 | 249,806 | +203,164 | 0.02% | 5,609,324 |
| 2021-10-27 | 2021-10-25 | 23.375 | 46,642 | +14,716 | 0.00% | 1,090,239 |
| 2021-10-26 | 2021-10-22 | 24.766 | 31,926 | +23,572 | 0.00% | 790,687 |
| 2021-10-25 | 2021-10-21 | 25.179 | 8,354 | -1,526 | 0.00% | 210,345 |
| 2021-10-22 | 2021-10-20 | 25.592 | 9,880 | -20,011 | 0.00% | 252,847 |
| 2021-10-21 | 2021-10-19 | 25.592 | 29,891 | +29,169 | 0.00% | 764,964 |
| 2021-10-19 | 2021-10-15 | 24.707 | 722 | -8,649 | 0.00% | 17,839 |
| 2021-10-18 | 2021-10-12 | 24.177 | 9,371 | -19,333 | 0.00% | 226,559 |
| 2021-10-15 | 2021-10-11 | 24.766 | 28,704 | +27,812 | 0.00% | 710,890 |
| 2021-10-12 | 2021-10-08 | 24.471 | 892 | +170 | 0.00% | 21,828 |
| 2021-10-11 | 2021-10-07 | 24.471 | 722 | -35,953 | 0.00% | 17,668 |
| 2021-10-08 | 2021-10-06 | 23.646 | 36,675 | -7,461 | 0.00% | 867,212 |
| 2021-10-07 | 2021-10-05 | 23.882 | 44,136 | -53,250 | 0.00% | 1,054,044 |
| 2021-10-06 | 2021-10-04 | 23.823 | 97,386 | +79,366 | 0.01% | 2,320,003 |
| 2021-10-05 | 2021-09-30 | 23.941 | 18,020 | +17,806 | 0.00% | 431,411 |
| 2021-10-04 | 2021-09-29 | 24.059 | 214 | -169 | 0.00% | 5,149 |
| 2021-09-30 | 2021-09-28 | 23.882 | 383 | -9,667 | 0.00% | 9,147 |
| 2021-09-29 | 2021-09-27 | 23.764 | 10,050 | -141,095 | 0.00% | 238,826 |
| 2021-09-28 | 2021-09-24 | 23.882 | 151,145 | +150,931 | 0.01% | 3,609,604 |
| 2021-09-24 | 2021-09-21 | 24.530 | 214 | -94,289 | 0.00% | 5,249 |
| 2021-09-23 | 2021-09-20 | 23.941 | 94,503 | +37,309 | 0.01% | 2,262,467 |
| 2021-09-21 | 2021-09-17 | 24.236 | 57,194 | -88,863 | 0.01% | 1,386,127 |
| 2021-09-20 | 2021-09-16 | 23.764 | 146,057 | -74,279 | 0.01% | 3,470,868 |
| 2021-09-17 | 2021-09-15 | 24.236 | 220,336 | +219,783 | 0.02% | 5,339,960 |
| 2021-09-16 | 2021-09-14 | 24.825 | 553 | -2,374 | 0.00% | 13,728 |
| 2021-09-15 | 2021-09-13 | 24.471 | 2,927 | -316,447 | 0.00% | 71,628 |
| 2021-09-14 | 2021-09-10 | 24.707 | 319,374 | +103,108 | 0.03% | 7,890,859 |
| 2021-09-13 | 2021-09-09 | 24.530 | 216,266 | +40,724 | 0.02% | 5,305,084 |
| 2021-09-10 | 2021-09-08 | 24.589 | 175,542 | +118,370 | 0.02% | 4,316,461 |
| 2021-09-09 | 2021-09-07 | 24.766 | 57,172 | +56,303 | 0.01% | 1,415,935 |
| 2021-09-08 | 2021-09-06 | 24.884 | 869 | -24,760 | 0.00% | 21,624 |
| 2021-09-07 | 2021-09-03 | 24.236 | 25,629 | -15,262 | 0.00% | 621,132 |
| 2021-09-06 | 2021-09-02 | 24.000 | 40,891 | +17,297 | 0.00% | 981,370 |
| 2021-09-03 | 2021-09-01 | 23.941 | 23,594 | -137,025 | 0.00% | 564,857 |
| 2021-09-02 | 2021-08-31 | 23.563 | 160,619 | -402,936 | 0.01% | 3,784,714 |
| 2021-09-01 | 2021-08-30 | 22.620 | 563,555 | -713,955 | 0.05% | 12,747,518 |
| 2021-08-31 | 2021-08-27 | 22.384 | 1,277,510 | +99,716 | 0.11% | 28,595,733 |
| 2021-08-30 | 2021-08-26 | 22.502 | 1,177,794 | +154,662 | 0.10% | 26,502,596 |
| 2021-08-27 | 2021-08-25 | 22.926 | 1,023,132 | +29,847 | 0.09% | 23,456,793 |
| 2021-08-26 | 2021-08-24 | 23.186 | 993,285 | +71,226 | 0.09% | 23,030,221 |
| 2021-08-25 | 2021-08-23 | 23.587 | 922,059 | +194,345 | 0.08% | 21,748,505 |
| 2021-08-24 | 2021-08-20 | 24.177 | 727,714 | +304,916 | 0.06% | 17,593,624 |
| 2021-08-23 | 2021-08-19 | 24.884 | 422,798 | +198,959 | 0.04% | 10,520,977 |
| 2021-08-20 | 2021-08-18 | 25.474 | 223,839 | +77,671 | 0.02% | 5,702,039 |
| 2021-08-19 | 2021-08-17 | 25.651 | 146,168 | +141,095 | 0.01% | 3,749,318 |
| 2021-08-18 | 2021-08-16 | 26.181 | 5,073 | -3,222 | 0.00% | 132,818 |
| 2021-08-17 | 2021-08-13 | 24.943 | 8,295 | +7,701 | 0.00% | 206,903 |
| 2021-08-16 | 2021-08-12 | 25.061 | 594 | -331,540 | 0.00% | 14,886 |
| 2021-08-13 | 2021-08-11 | 25.179 | 332,134 | -36,970 | 0.03% | 8,362,804 |
| 2021-08-12 | 2021-08-10 | 25.061 | 369,104 | -101,173 | 0.03% | 9,250,142 |
| 2021-08-11 | 2021-08-09 | 24.589 | 470,277 | +14,245 | 0.04% | 11,563,798 |
| 2021-08-10 | 2021-08-06 | 24.648 | 456,032 | -29,169 | 0.04% | 11,240,414 |
| 2021-08-09 | 2021-08-05 | 24.530 | 485,201 | +161,107 | 0.04% | 11,902,159 |
| 2021-08-06 | 2021-08-04 | 25.238 | 324,094 | -163,820 | 0.03% | 8,179,476 |
| 2021-08-05 | 2021-08-03 | 25.002 | 487,914 | -159,870 | 0.04% | 12,198,877 |
| 2021-08-04 | 2021-08-02 | 24.471 | 647,784 | -123,119 | 0.06% | 15,852,181 |
| 2021-08-03 | 2021-07-30 | 24.059 | 770,903 | +105,143 | 0.07% | 18,546,869 |
| 2021-08-02 | 2021-07-29 | 24.471 | 665,760 | +42,736 | 0.06% | 16,292,079 |
| 2021-07-30 | 2021-07-28 | 24.471 | 623,024 | +371,832 | 0.05% | 15,246,269 |
| 2021-07-29 | 2021-07-27 | 23.823 | 251,192 | +243,525 | 0.02% | 5,984,087 |
| 2021-07-27 | 2021-07-23 | 25.946 | 7,667 | -339,171 | 0.00% | 198,925 |
| 2021-07-26 | 2021-07-22 | 26.299 | 346,838 | +35,613 | 0.03% | 9,121,626 |
| 2021-07-23 | 2021-07-21 | 26.299 | 311,225 | +230,975 | 0.03% | 8,185,026 |
| 2021-07-22 | 2021-07-20 | 26.240 | 80,250 | +55,964 | 0.01% | 2,105,793 |
| 2021-07-21 | 2021-07-19 | 26.594 | 24,286 | -33,918 | 0.00% | 645,867 |
| 2021-07-20 | 2021-07-16 | 26.535 | 58,204 | -2,035 | 0.01% | 1,544,458 |
| 2021-07-19 | 2021-07-15 | 26.712 | 60,239 | +60,034 | 0.01% | 1,609,113 |
| 2021-07-16 | 2021-07-14 | 26.712 | 205 | -152,797 | 0.00% | 5,476 |
| 2021-07-15 | 2021-07-13 | 25.828 | 153,002 | +36,291 | 0.01% | 3,951,681 |
| 2021-07-14 | 2021-07-12 | 25.946 | 116,711 | -67,834 | 0.01% | 3,028,135 |
| 2021-07-13 | 2021-07-09 | 25.769 | 184,545 | -29,203 | 0.02% | 4,755,481 |
| 2021-07-12 | 2021-07-08 | 25.769 | 213,748 | +66,139 | 0.02% | 5,508,004 |
| 2021-07-09 | 2021-07-07 | 26.417 | 147,609 | -37,512 | 0.01% | 3,899,434 |
| 2021-07-08 | 2021-07-06 | 25.946 | 185,121 | +115,996 | 0.02% | 4,803,072 |
| 2021-07-07 | 2021-07-05 | 26.712 | 69,125 | +66,478 | 0.01% | 1,846,478 |
| 2021-07-06 | 2021-07-02 | 26.889 | 2,647 | -22,826 | 0.00% | 71,175 |
| 2021-07-05 | 2021-06-30 | 27.243 | 25,473 | -33,070 | 0.00% | 693,957 |
| 2021-07-02 | 2021-06-29 | 27.184 | 58,543 | +57,659 | 0.01% | 1,591,427 |
| 2021-06-30 | 2021-06-28 | 27.774 | 884 | -283,547 | 0.00% | 24,552 |
| 2021-06-29 | 2021-06-25 | 27.479 | 284,431 | +284,226 | 0.02% | 7,815,802 |
| 2021-06-28 | 2021-06-24 | 27.125 | 205 | -8,988 | 0.00% | 5,561 |
| 2021-06-25 | 2021-06-23 | 27.656 | 9,193 | -9,836 | 0.00% | 254,238 |
| 2021-06-24 | 2021-06-22 | 26.830 | 19,029 | +18,315 | 0.00% | 510,550 |
| 2021-06-23 | 2021-06-21 | 27.007 | 714 | -4,070 | 0.00% | 19,283 |
| 2021-06-22 | 2021-06-18 | 26.594 | 4,784 | -187,901 | 0.00% | 127,227 |
| 2021-06-21 | 2021-06-17 | 27.774 | 192,685 | -543,013 | 0.02% | 5,351,549 |
| 2021-06-18 | 2021-06-16 | 27.361 | 735,698 | +176,030 | 0.06% | 20,129,281 |
| 2021-06-17 | 2021-06-15 | 28.245 | 559,668 | +28,152 | 0.05% | 15,807,992 |
| 2021-06-16 | 2021-06-11 | 31.683 | 531,516 | +250,308 | 0.05% | 16,840,228 |
| 2021-06-15 | 2021-06-10 | 31.805 | 281,208 | +107,203 | 0.02% | 8,943,890 |
| 2021-06-11 | 2021-06-09 | 32.293 | 174,005 | -16,741 | 0.02% | 5,619,088 |
| 2021-06-10 | 2021-06-08 | 32.049 | 190,746 | +154,277 | 0.02% | 6,113,212 |
| 2021-06-09 | 2021-06-07 | 33.938 | 36,469 | +5,252 | 0.00% | 1,237,677 |
| 2021-06-08 | 2021-06-04 | 32.354 | 31,217 | -38,733 | 0.00% | 1,009,983 |
| 2021-06-07 | 2021-06-03 | 32.597 | 69,950 | +63,351 | 0.01% | 2,280,183 |
| 2021-06-04 | 2021-06-02 | 31.866 | 6,599 | -2,298 | 0.00% | 210,285 |
| 2021-06-03 | 2021-06-01 | 31.927 | 8,897 | -6,893 | 0.00% | 284,055 |
| 2021-06-02 | 2021-05-31 | 32.171 | 15,790 | +3,774 | 0.00% | 507,977 |
| 2021-06-01 | 2021-05-28 | 31.562 | 12,016 | -1,641 | 0.00% | 379,243 |
| 2021-05-31 | 2021-05-27 | 32.354 | 13,657 | -12,801 | 0.00% | 441,853 |
| 2021-05-28 | 2021-05-26 | 32.536 | 26,458 | -70,016 | 0.00% | 860,848 |
| 2021-05-27 | 2021-05-25 | 30.952 | 96,474 | +21,665 | 0.01% | 2,986,086 |
| 2021-05-26 | 2021-05-24 | 31.257 | 74,809 | -5,581 | 0.01% | 2,338,296 |
| 2021-05-25 | 2021-05-21 | 31.135 | 80,390 | +68,768 | 0.01% | 2,502,944 |
| 2021-05-24 | 2021-05-20 | 31.501 | 11,622 | -59,412 | 0.00% | 366,100 |
| 2021-05-21 | 2021-05-18 | 31.805 | 71,034 | +70,245 | 0.01% | 2,259,254 |
| 2021-05-20 | 2021-05-17 | 31.562 | 789 | -38,241 | 0.00% | 24,902 |
| 2021-05-18 | 2021-05-14 | 31.196 | 39,030 | -34,466 | 0.00% | 1,217,578 |
| 2021-05-17 | 2021-05-13 | 30.343 | 73,496 | +68,603 | 0.01% | 2,230,085 |
| 2021-05-14 | 2021-05-12 | 30.952 | 4,893 | -111,604 | 0.00% | 151,449 |
| 2021-05-13 | 2021-05-11 | 31.927 | 116,497 | +62,696 | 0.01% | 3,719,412 |
| 2021-05-12 | 2021-05-10 | 31.440 | 53,801 | +7,549 | 0.00% | 1,691,486 |
| 2021-05-11 | 2021-05-07 | 29.490 | 46,252 | +25,275 | 0.00% | 1,363,968 |
| 2021-05-10 | 2021-05-06 | 29.246 | 20,977 | +15,100 | 0.00% | 613,498 |
| 2021-05-07 | 2021-05-05 | 31.379 | 5,877 | -44,642 | 0.00% | 184,413 |
| 2021-05-06 | 2021-05-04 | 31.135 | 50,519 | -109,306 | 0.00% | 1,572,910 |
| 2021-05-05 | 2021-05-03 | 32.536 | 159,825 | +5,908 | 0.01% | 5,200,131 |
| 2021-05-04 | 2021-04-30 | 29.368 | 153,917 | +153,292 | 0.01% | 4,520,244 |
| 2021-05-03 | 2021-04-29 | 29.063 | 625 | -3,119 | 0.00% | 18,165 |
| 2021-04-30 | 2021-04-28 | 29.490 | 3,744 | +2,626 | 0.00% | 110,410 |
| 2021-04-29 | 2021-04-27 | 29.551 | 1,118 | -67,591 | 0.00% | 33,038 |
| 2021-04-28 | 2021-04-26 | 29.002 | 68,709 | +45,955 | 0.01% | 1,992,732 |
| 2021-04-27 | 2021-04-23 | 29.063 | 22,754 | -320,206 | 0.00% | 661,309 |
| 2021-04-26 | 2021-04-22 | 29.429 | 342,960 | +245,858 | 0.03% | 10,092,967 |
| 2021-04-23 | 2021-04-21 | 28.637 | 97,102 | +92,894 | 0.01% | 2,780,701 |
| 2021-04-22 | 2021-04-20 | 28.637 | 4,208 | +3,939 | 0.00% | 120,504 |
| 2021-04-21 | 2021-04-19 | 29.368 | 269 | -657 | 0.00% | 7,900 |
| 2021-04-20 | 2021-04-16 | 26.992 | 926 | -9,683 | 0.00% | 24,994 |
| 2021-04-19 | 2021-04-15 | 26.870 | 10,609 | -24,947 | 0.00% | 285,063 |
| 2021-04-16 | 2021-04-14 | 25.286 | 35,556 | +1,313 | 0.00% | 899,061 |
| 2021-04-15 | 2021-04-13 | 25.286 | 34,243 | +32,168 | 0.00% | 865,861 |
| 2021-04-14 | 2021-04-12 | 25.164 | 2,075 | -64,664 | 0.00% | 52,215 |
| 2021-04-13 | 2021-04-09 | 24.177 | 66,739 | -32,169 | 0.01% | 1,613,540 |
| 2021-04-12 | 2021-04-08 | 24.323 | 98,908 | +657 | 0.01% | 2,405,749 |
| 2021-04-09 | 2021-04-07 | 23.178 | 98,251 | -60,398 | 0.01% | 2,277,224 |
| 2021-04-08 | 2021-04-01 | 23.641 | 158,649 | -37,748 | 0.01% | 3,750,571 |
| 2021-04-07 | 2021-03-31 | 22.934 | 196,397 | +185,952 | 0.02% | 4,504,149 |
| 2021-04-01 | 2021-03-30 | 23.031 | 10,445 | -146,398 | 0.00% | 240,563 |
| 2021-03-31 | 2021-03-29 | 23.031 | 156,843 | +52,519 | 0.01% | 3,612,312 |
| 2021-03-30 | 2021-03-26 | 22.934 | 104,324 | -109,963 | 0.01% | 2,392,556 |
| 2021-03-29 | 2021-03-25 | 23.080 | 214,287 | -139,505 | 0.02% | 4,945,772 |
| 2021-03-26 | 2021-03-24 | 23.153 | 353,792 | +348,271 | 0.03% | 8,191,433 |
| 2021-03-25 | 2021-03-23 | 23.007 | 5,521 | -662,076 | 0.00% | 127,022 |
| 2021-03-24 | 2021-03-22 | 23.007 | 667,597 | +451,341 | 0.06% | 15,359,414 |
| 2021-03-23 | 2021-03-19 | 22.276 | 216,256 | +179,880 | 0.02% | 4,817,288 |
| 2021-03-22 | 2021-03-18 | 22.105 | 36,376 | -162,355 | 0.00% | 804,101 |
| 2021-03-19 | 2021-03-17 | 22.300 | 198,731 | -55,474 | 0.02% | 4,431,747 |
| 2021-03-18 | 2021-03-16 | 21.862 | 254,205 | -5,580 | 0.02% | 5,557,312 |
| 2021-03-17 | 2021-03-15 | 21.350 | 259,785 | +16,084 | 0.02% | 5,546,339 |
| 2021-03-16 | 2021-03-12 | 21.472 | 243,701 | +56,130 | 0.02% | 5,232,648 |
| 2021-03-15 | 2021-03-11 | 21.642 | 187,571 | +57,116 | 0.02% | 4,059,447 |
| 2021-03-12 | 2021-03-10 | 21.301 | 130,455 | -56,131 | 0.01% | 2,778,820 |
| 2021-03-11 | 2021-03-09 | 21.155 | 186,586 | +82,719 | 0.02% | 3,947,181 |
| 2021-03-10 | 2021-03-08 | 21.325 | 103,867 | +10,175 | 0.01% | 2,215,001 |
| 2021-03-09 | 2021-03-05 | 21.496 | 93,692 | +20,680 | 0.01% | 2,014,000 |
| 2021-03-08 | 2021-03-04 | 21.398 | 73,012 | +69,588 | 0.01% | 1,562,345 |
| 2021-03-05 | 2021-03-03 | 21.886 | 3,424 | +3,283 | 0.00% | 74,937 |
| 2021-03-04 | 2021-03-02 | 21.593 | 141 | -196,292 | 0.00% | 3,045 |
| 2021-03-03 | 2021-03-01 | 21.910 | 196,433 | +127,360 | 0.02% | 4,303,902 |
| 2021-03-02 | 2021-02-26 | 22.130 | 69,073 | +61,054 | 0.01% | 1,528,560 |
| 2021-03-01 | 2021-02-25 | 22.300 | 8,019 | -179,880 | 0.00% | 178,826 |
| 2021-02-26 | 2021-02-24 | 22.081 | 187,899 | +102,085 | 0.02% | 4,148,976 |
| 2021-02-25 | 2021-02-23 | 22.568 | 85,814 | +79,436 | 0.01% | 1,936,678 |
| 2021-02-24 | 2021-02-22 | 22.544 | 6,378 | -122,765 | 0.00% | 143,785 |
| 2021-02-23 | 2021-02-19 | 22.958 | 129,143 | +97,490 | 0.01% | 2,964,900 |
| 2021-02-22 | 2021-02-18 | 22.715 | 31,653 | -20,351 | 0.00% | 718,984 |
| 2021-02-19 | 2021-02-17 | 22.983 | 52,004 | +50,878 | 0.00% | 1,195,189 |
| 2021-02-18 | 2021-02-16 | 22.958 | 1,126 | -53,997 | 0.00% | 25,851 |
| 2021-02-17 | 2021-02-11 | 23.007 | 55,123 | -167,406 | 0.01% | 1,268,216 |
| 2021-02-16 | 2021-02-09 | 22.276 | 222,529 | +117,184 | 0.02% | 4,957,025 |
| 2021-02-10 | 2021-02-08 | 22.325 | 105,345 | +31,840 | 0.01% | 2,351,785 |
| 2021-02-09 | 2021-02-05 | 22.641 | 73,505 | +69,261 | 0.01% | 1,664,259 |
| 2021-02-08 | 2021-02-04 | 23.080 | 4,244 | +3,610 | 0.00% | 97,952 |
| 2021-02-05 | 2021-02-03 | 23.397 | 634 | -70,573 | 0.00% | 14,834 |
| 2021-02-04 | 2021-02-02 | 23.519 | 71,207 | +6,237 | 0.01% | 1,674,705 |
| 2021-02-03 | 2021-02-01 | 23.324 | 64,970 | -654,526 | 0.01% | 1,515,350 |
| 2021-02-02 | 2021-01-29 | 23.080 | 719,496 | -77,138 | 0.07% | 16,606,061 |
| 2021-02-01 | 2021-01-28 | 23.494 | 796,634 | +384,050 | 0.07% | 18,716,478 |
| 2021-01-29 | 2021-01-27 | 24.226 | 412,584 | -358,447 | 0.04% | 9,995,097 |
| 2021-01-28 | 2021-01-26 | 23.031 | 771,031 | +188,743 | 0.07% | 17,757,913 |
| 2021-01-27 | 2021-01-25 | 23.836 | 582,288 | -114,887 | 0.05% | 13,879,217 |
| 2021-01-26 | 2021-01-22 | 23.324 | 697,175 | +55,802 | 0.06% | 16,260,804 |
| 2021-01-25 | 2021-01-21 | 23.226 | 641,373 | +9,519 | 0.06% | 14,896,761 |
| 2021-01-22 | 2021-01-20 | 23.348 | 631,854 | -1,641 | 0.06% | 14,752,666 |
| 2021-01-21 | 2021-01-19 | 23.470 | 633,495 | +617,106 | 0.06% | 14,868,178 |
| 2021-01-20 | 2021-01-18 | 23.031 | 16,389 | +1,313 | 0.00% | 377,461 |
| 2021-01-19 | 2021-01-15 | 22.690 | 15,076 | -669,298 | 0.00% | 342,077 |
| 2021-01-18 | 2021-01-14 | 22.325 | 684,374 | -175,612 | 0.06% | 15,278,378 |
| 2021-01-15 | 2021-01-13 | 21.862 | 859,986 | +231,743 | 0.08% | 18,800,616 |
| 2021-01-14 | 2021-01-12 | 22.081 | 628,243 | +102,413 | 0.06% | 13,872,161 |
| 2021-01-13 | 2021-01-11 | 22.666 | 525,830 | +361,729 | 0.05% | 11,918,362 |
| 2021-01-12 | 2021-01-08 | 22.398 | 164,101 | +111,276 | 0.01% | 3,675,488 |
| 2021-01-11 | 2021-01-07 | 22.715 | 52,825 | +52,191 | 0.00% | 1,199,896 |
| 2021-01-08 | 2021-01-06 | 23.153 | 634 | -31,511 | 0.00% | 14,679 |
| 2021-01-07 | 2021-01-05 | 22.958 | 32,145 | +29,542 | 0.00% | 737,994 |
| 2021-01-06 | 2021-01-04 | 23.129 | 2,603 | -17,397 | 0.00% | 60,204 |
| 2021-01-05 | 2020-12-31 | 22.983 | 20,000 | -236,667 | 0.00% | 459,653 |
| 2021-01-04 | 2020-12-29 | 21.813 | 256,667 | -36,107 | 0.02% | 5,598,624 |
| 2020-12-30 | 2020-12-28 | 21.910 | 292,774 | -32,168 | 0.03% | 6,414,761 |
| 2020-12-29 | 2020-12-24 | 22.276 | 324,942 | -59,413 | 0.03% | 7,238,362 |
| 2020-12-28 | 2020-12-22 | 22.422 | 384,355 | +383,557 | 0.03% | 8,618,042 |
| 2020-12-23 | 2020-12-21 | 22.544 | 798 | -6,565 | 0.00% | 17,990 |
| 2020-12-22 | 2020-12-18 | 22.788 | 7,363 | -71,886 | 0.00% | 167,786 |
| 2020-12-21 | 2020-12-17 | 22.666 | 79,249 | +64,665 | 0.01% | 1,796,243 |
| 2020-12-18 | 2020-12-16 | 22.203 | 14,584 | -6,893 | 0.00% | 323,805 |
| 2020-12-17 | 2020-12-15 | 21.862 | 21,477 | -477,601 | 0.00% | 469,520 |
| 2020-12-16 | 2020-12-14 | 23.056 | 499,078 | -22,321 | 0.05% | 11,506,621 |
| 2020-12-15 | 2020-12-11 | 23.397 | 521,399 | +31,184 | 0.05% | 12,199,153 |
| 2020-12-14 | 2020-12-10 | 23.178 | 490,215 | +75,825 | 0.04% | 11,362,016 |
| 2020-12-11 | 2020-12-09 | 23.324 | 414,390 | +291,484 | 0.04% | 9,665,169 |
| 2020-12-10 | 2020-12-08 | 23.129 | 122,906 | +9,191 | 0.01% | 2,842,677 |
| 2020-12-09 | 2020-12-07 | 23.226 | 113,715 | +36,764 | 0.01% | 2,641,186 |
| 2020-12-08 | 2020-12-04 | 23.373 | 76,951 | +76,153 | 0.01% | 1,798,544 |
| 2020-12-07 | 2020-12-03 | 23.616 | 798 | -21,664 | 0.00% | 18,846 |
| 2020-12-04 | 2020-12-02 | 23.836 | 22,462 | +7,221 | 0.00% | 535,397 |
| 2020-12-03 | 2020-12-01 | 23.519 | 15,241 | -293,453 | 0.00% | 358,450 |
| 2020-12-02 | 2020-11-30 | 23.348 | 308,694 | +23,634 | 0.03% | 7,207,455 |
| 2020-12-01 | 2020-11-27 | 23.933 | 285,060 | -5,252 | 0.03% | 6,822,382 |
| 2020-11-30 | 2020-11-26 | 24.055 | 290,312 | -167,735 | 0.03% | 6,983,456 |
| 2020-11-27 | 2020-11-25 | 24.055 | 458,047 | +101,101 | 0.04% | 11,018,322 |
| 2020-11-26 | 2020-11-24 | 22.788 | 356,946 | +173,314 | 0.03% | 8,133,967 |
| 2020-11-25 | 2020-11-23 | 23.348 | 183,632 | +60,726 | 0.02% | 4,287,480 |
| 2020-11-24 | 2020-11-20 | 23.641 | 122,906 | -3,611 | 0.01% | 2,905,582 |
| 2020-11-23 | 2020-11-19 | 23.592 | 126,517 | +119,811 | 0.01% | 2,984,781 |
| 2020-11-20 | 2020-11-18 | 23.787 | 6,706 | +4,267 | 0.00% | 159,515 |
| 2020-11-19 | 2020-11-17 | 23.446 | 2,439 | -48,088 | 0.00% | 57,184 |
| 2020-11-18 | 2020-11-16 | 23.494 | 50,527 | -33,810 | 0.00% | 1,187,104 |
| 2020-11-17 | 2020-11-13 | 23.178 | 84,337 | +71,887 | 0.01% | 1,954,731 |
| 2020-11-16 | 2020-11-12 | 23.689 | 12,450 | -24,619 | 0.00% | 294,933 |
| 2020-11-13 | 2020-11-11 | 23.836 | 37,069 | -81,077 | 0.00% | 883,564 |
| 2020-11-12 | 2020-11-10 | 23.153 | 118,146 | +83,046 | 0.01% | 2,735,463 |
| 2020-11-11 | 2020-11-09 | 22.422 | 35,100 | -3,939 | 0.00% | 787,015 |
| 2020-11-10 | 2020-11-06 | 22.057 | 39,039 | +18,054 | 0.00% | 861,064 |
| 2020-11-09 | 2020-11-05 | 21.667 | 20,985 | -67,947 | 0.00% | 454,673 |
| 2020-11-06 | 2020-11-04 | 21.398 | 88,932 | +86,329 | 0.01% | 1,903,009 |
| 2020-11-05 | 2020-11-03 | 21.715 | 2,603 | -129,986 | 0.00% | 56,525 |
| 2020-11-04 | 2020-11-02 | 21.520 | 132,589 | +1,969 | 0.01% | 2,853,359 |
| 2020-11-03 | 2020-10-30 | 21.593 | 130,620 | +129,658 | 0.01% | 2,820,536 |
| 2020-10-30 | 2020-10-28 | 22.520 | 962 | -47,103 | 0.00% | 21,664 |
| 2020-10-29 | 2020-10-27 | 22.446 | 48,065 | -155,590 | 0.00% | 1,078,889 |
| 2020-10-28 | 2020-10-23 | 21.715 | 203,655 | -606,273 | 0.02% | 4,422,431 |
| 2020-10-27 | 2020-10-22 | 20.667 | 809,928 | +805,520 | 0.07% | 16,739,039 |
| 2020-10-23 | 2020-10-21 | 20.594 | 4,408 | -2,298 | 0.00% | 90,779 |
| 2020-10-22 | 2020-10-20 | 19.741 | 6,706 | +3,282 | 0.00% | 132,384 |
| 2020-10-21 | 2020-10-19 | 19.376 | 3,424 | -148,696 | 0.00% | 66,342 |
| 2020-10-20 | 2020-10-16 | 19.595 | 152,120 | +150,009 | 0.01% | 2,980,785 |
| 2020-10-19 | 2020-10-15 | 20.204 | 2,111 | -4,103 | 0.00% | 42,651 |
| 2020-10-16 | 2020-10-14 | 20.545 | 6,214 | -5,580 | 0.00% | 127,669 |
| 2020-10-15 | 2020-10-12 | 20.862 | 11,794 | +10,996 | 0.00% | 246,050 |
| 2020-10-14 | 2020-10-09 | 20.740 | 798 | +164 | 0.00% | 16,551 |
| 2020-10-09 | 2020-10-07 | 20.570 | 634 | -4,759 | 0.00% | 13,041 |
| 2020-10-08 | 2020-10-06 | 20.375 | 5,393 | -139,505 | 0.00% | 109,882 |
| 2020-10-07 | 2020-10-05 | 20.082 | 144,898 | +46,283 | 0.01% | 2,909,899 |
| 2020-10-06 | 2020-09-30 | 19.814 | 98,615 | +95,848 | 0.01% | 1,953,988 |
| 2020-10-05 | 2020-09-29 | 20.156 | 2,767 | +2,708 | 0.00% | 55,770 |
| 2020-09-30 | 2020-09-28 | 20.180 | 59 | -37,995 | 0.00% | 1,191 |
| 2020-09-29 | 2020-09-25 | 20.180 | 38,054 | -394,554 | 0.00% | 767,925 |
| 2020-09-28 | 2020-09-24 | 20.497 | 432,608 | +277,698 | 0.04% | 8,867,043 |
| 2020-09-25 | 2020-09-23 | 21.228 | 154,910 | +152,963 | 0.01% | 3,288,409 |
| 2020-09-24 | 2020-09-22 | 21.496 | 1,947 | -119,646 | 0.00% | 41,853 |
| 2020-09-23 | 2020-09-21 | 22.105 | 121,593 | +114,887 | 0.01% | 2,687,844 |
| 2020-09-22 | 2020-09-18 | 22.617 | 6,706 | +4,267 | 0.00% | 151,670 |
| 2020-09-21 | 2020-09-17 | 22.422 | 2,439 | +492 | 0.00% | 54,687 |
| 2020-09-18 | 2020-09-16 | 22.422 | 1,947 | -64,993 | 0.00% | 43,656 |
| 2020-09-17 | 2020-09-15 | 22.788 | 66,940 | -35,122 | 0.01% | 1,525,406 |
| 2020-09-16 | 2020-09-14 | 22.690 | 102,062 | -107,009 | 0.01% | 2,315,805 |
| 2020-09-15 | 2020-09-11 | 22.227 | 209,071 | +68,440 | 0.02% | 4,647,045 |
| 2020-09-14 | 2020-09-10 | 22.032 | 140,631 | +10,504 | 0.01% | 3,098,402 |
| 2020-09-11 | 2020-09-09 | 22.105 | 130,127 | -49,894 | 0.01% | 2,876,491 |
| 2020-09-10 | 2020-09-08 | 22.154 | 180,021 | -15,756 | 0.02% | 3,988,185 |
| 2020-09-09 | 2020-09-07 | 21.813 | 195,777 | +60,726 | 0.02% | 4,270,443 |
| 2020-09-08 | 2020-09-04 | 22.008 | 135,051 | -30,921 | 0.01% | 2,972,171 |
| 2020-09-07 | 2020-09-03 | 22.300 | 165,972 | +8,055 | 0.02% | 3,701,214 |
| 2020-09-04 | 2020-09-02 | 22.178 | 157,917 | +50,879 | 0.01% | 3,502,342 |
| 2020-09-03 | 2020-09-01 | 22.885 | 107,038 | +79,107 | 0.01% | 2,449,581 |
| 2020-09-02 | 2020-08-31 | 23.251 | 27,931 | -1,135 | 0.00% | 649,416 |
| 2020-09-01 | 2020-08-28 | 23.299 | 29,066 | -720,865 | 0.00% | 677,223 |
| 2020-08-31 | 2020-08-27 | 23.105 | 749,931 | +646,155 | 0.07% | 17,326,782 |
| 2020-08-28 | 2020-08-26 | 23.494 | 103,776 | +102,414 | 0.01% | 2,438,160 |
| 2020-08-27 | 2020-08-25 | 23.763 | 1,362 | -31,528 | 0.00% | 32,365 |
| 2020-08-26 | 2020-08-24 | 23.909 | 32,890 | +32,824 | 0.00% | 786,360 |
| 2020-08-25 | 2020-08-21 | 23.787 | 66 | -495,325 | 0.00% | 1,570 |
| 2020-08-24 | 2020-08-20 | 23.592 | 495,391 | +464,680 | 0.04% | 11,687,234 |
| 2020-08-21 | 2020-08-19 | 24.079 | 30,711 | +30,199 | 0.00% | 739,502 |
| 2020-08-20 | 2020-08-18 | 24.006 | 512 | -74,512 | 0.00% | 12,291 |
| 2020-08-19 | 2020-08-17 | 23.324 | 75,024 | +21,869 | 0.01% | 1,749,848 |
| 2020-08-18 | 2020-08-14 | 22.885 | 53,155 | +39,390 | 0.00% | 1,216,460 |
| 2020-08-17 | 2020-08-13 | 22.836 | 13,765 | -29,247 | 0.00% | 314,343 |
| 2020-08-14 | 2020-08-12 | 22.641 | 43,012 | +19,022 | 0.00% | 973,853 |
| 2020-08-13 | 2020-08-11 | 23.080 | 23,990 | -35,960 | 0.00% | 553,692 |
| 2020-08-12 | 2020-08-10 | 23.397 | 59,950 | +42,614 | 0.01% | 1,402,648 |
| 2020-08-11 | 2020-08-07 | 23.202 | 17,336 | +16,740 | 0.00% | 402,230 |
| 2020-08-10 | 2020-08-06 | 23.129 | 596 | -25,434 | 0.00% | 13,785 |
| 2020-08-07 | 2020-08-05 | 23.421 | 26,030 | +25,932 | 0.00% | 609,657 |
| 2020-08-05 | 2020-08-03 | 23.153 | 98 | -86,658 | 0.00% | 2,269 |
| 2020-08-04 | 2020-07-31 | 22.495 | 86,756 | +64,665 | 0.01% | 1,951,594 |
| 2020-08-03 | 2020-07-30 | 22.617 | 22,091 | -281,637 | 0.00% | 499,634 |
| 2020-07-31 | 2020-07-29 | 22.666 | 303,728 | -23,962 | 0.03% | 6,884,241 |
| 2020-07-30 | 2020-07-28 | 22.495 | 327,690 | -43,985 | 0.03% | 7,371,454 |
| 2020-07-29 | 2020-07-27 | 22.788 | 371,675 | +286,232 | 0.03% | 8,469,606 |
| 2020-07-28 | 2020-07-24 | 22.715 | 85,443 | +18,710 | 0.01% | 1,940,799 |
| 2020-07-27 | 2020-07-23 | 23.299 | 66,733 | -215,987 | 0.01% | 1,554,844 |
| 2020-07-24 | 2020-07-22 | 22.057 | 282,720 | +21,993 | 0.03% | 6,235,817 |
| 2020-07-23 | 2020-07-21 | 22.057 | 260,727 | +212,048 | 0.02% | 5,750,728 |
| 2020-07-22 | 2020-07-20 | 22.008 | 48,679 | -285,247 | 0.00% | 1,071,316 |
| 2020-07-21 | 2020-07-17 | 22.081 | 333,926 | -31,151 | 0.03% | 7,373,381 |
| 2020-07-20 | 2020-07-16 | 22.227 | 365,077 | +331,202 | 0.03% | 8,114,609 |
| 2020-07-17 | 2020-07-15 | 23.494 | 33,875 | -32,809 | 0.00% | 795,875 |
| 2020-07-16 | 2020-07-14 | 23.616 | 66,684 | -122,436 | 0.01% | 1,574,830 |
| 2020-07-15 | 2020-07-13 | 24.152 | 189,120 | +76,383 | 0.02% | 4,567,719 |
| 2020-07-14 | 2020-07-10 | 24.031 | 112,737 | -4,267 | 0.01% | 2,709,141 |
| 2020-07-13 | 2020-07-09 | 24.798 | 117,004 | +113,574 | 0.01% | 2,901,505 |
| 2020-07-10 | 2020-07-08 | 24.323 | 3,430 | -116,989 | 0.00% | 83,428 |
| 2020-07-09 | 2020-07-07 | 24.616 | 120,419 | +55,490 | 0.01% | 2,964,181 |
| 2020-07-08 | 2020-07-06 | 25.286 | 64,929 | +64,008 | 0.01% | 1,641,780 |
| 2020-07-07 | 2020-07-03 | 24.372 | 921 | -984 | 0.00% | 22,446 |
| 2020-07-06 | 2020-07-02 | 24.494 | 1,905 | +164 | 0.00% | 46,660 |
| 2020-07-03 | 2020-06-30 | 24.177 | 1,741 | +984 | 0.00% | 42,092 |
| 2020-07-02 | 2020-06-29 | 23.982 | 757 | -63,171 | 0.00% | 18,154 |
| 2020-06-30 | 2020-06-26 | 23.689 | 63,928 | +39,226 | 0.01% | 1,514,418 |
| 2020-06-29 | 2020-06-24 | 23.836 | 24,702 | -79,961 | 0.00% | 588,788 |
| 2020-06-26 | 2020-06-23 | 23.348 | 104,663 | +69,588 | 0.01% | 2,443,695 |
| 2020-06-24 | 2020-06-22 | 23.884 | 35,075 | -25,275 | 0.00% | 837,745 |
| 2020-06-23 | 2020-06-19 | 24.859 | 60,350 | +57,772 | 0.01% | 1,500,257 |
| 2020-06-22 | 2020-06-18 | 25.164 | 2,578 | +1,477 | 0.00% | 64,873 |
| 2020-06-19 | 2020-06-17 | 25.286 | 1,101 | -28,230 | 0.00% | 27,840 |
| 2020-06-18 | 2020-06-16 | 23.153 | 29,331 | +25,275 | 0.00% | 679,108 |
| 2020-06-17 | 2020-06-15 | 22.910 | 4,056 | -944,696 | 0.00% | 92,921 |
| 2020-06-16 | 2020-06-12 | 24.585 | 948,752 | +160,513 | 0.09% | 23,324,854 |
| 2020-06-15 | 2020-06-11 | 24.484 | 788,239 | +50,475 | 0.07% | 19,299,176 |
| 2020-06-12 | 2020-06-10 | 25.013 | 737,764 | +101,526 | 0.07% | 18,454,010 |
| 2020-06-11 | 2020-06-09 | 25.909 | 636,238 | -50,129 | 0.06% | 16,484,017 |
| 2020-06-10 | 2020-06-08 | 25.341 | 686,367 | -322,901 | 0.06% | 17,393,383 |
| 2020-06-09 | 2020-06-05 | 25.404 | 1,009,268 | +88,518 | 0.09% | 25,639,714 |
| 2020-06-08 | 2020-06-04 | 25.278 | 920,750 | -4,759 | 0.09% | 23,274,894 |
| 2020-06-05 | 2020-06-03 | 24.610 | 925,509 | -76,699 | 0.09% | 22,776,767 |
| 2020-06-04 | 2020-06-02 | 24.988 | 1,002,208 | +16,260 | 0.09% | 25,043,391 |
| 2020-06-03 | 2020-06-01 | 24.862 | 985,948 | +57,743 | 0.09% | 24,512,778 |
| 2020-06-02 | 2020-05-29 | 24.030 | 928,205 | +696,803 | 0.09% | 22,304,804 |
| 2020-06-01 | 2020-05-28 | 23.475 | 231,402 | -48,542 | 0.02% | 5,432,233 |
| 2020-05-29 | 2020-05-27 | 23.778 | 279,944 | +199,562 | 0.03% | 6,656,477 |
| 2020-05-28 | 2020-05-26 | 23.904 | 80,382 | -54,689 | 0.01% | 1,921,449 |
| 2020-05-27 | 2020-05-25 | 23.627 | 135,071 | +86,932 | 0.01% | 3,191,268 |
| 2020-05-26 | 2020-05-22 | 23.324 | 48,139 | -25,382 | 0.00% | 1,122,795 |
| 2020-05-25 | 2020-05-21 | 24.812 | 73,521 | +71,069 | 0.01% | 1,824,182 |
| 2020-05-22 | 2020-05-20 | 25.140 | 2,452 | -294,490 | 0.00% | 61,642 |
| 2020-05-21 | 2020-05-19 | 25.656 | 296,942 | +293,474 | 0.03% | 7,618,468 |
| 2020-05-20 | 2020-05-18 | 25.341 | 3,468 | -79,508 | 0.00% | 87,883 |
| 2020-05-19 | 2020-05-15 | 24.408 | 82,976 | +81,380 | 0.01% | 2,025,300 |
| 2020-05-18 | 2020-05-14 | 24.358 | 1,596 | -102,795 | 0.00% | 38,875 |
| 2020-05-15 | 2020-05-13 | 25.165 | 104,391 | +26,650 | 0.01% | 2,626,971 |
| 2020-05-14 | 2020-05-12 | 25.782 | 77,741 | -23,160 | 0.01% | 2,004,357 |
| 2020-05-13 | 2020-05-11 | 26.224 | 100,901 | +98,988 | 0.01% | 2,646,004 |
| 2020-05-12 | 2020-05-08 | 26.287 | 1,913 | -362,639 | 0.00% | 50,287 |
| 2020-05-11 | 2020-05-07 | 26.035 | 364,552 | +280,117 | 0.03% | 9,490,982 |
| 2020-05-08 | 2020-05-06 | 25.972 | 84,435 | +84,076 | 0.01% | 2,192,913 |
| 2020-05-07 | 2020-05-05 | 25.846 | 359 | -62,819 | 0.00% | 9,279 |
| 2020-05-06 | 2020-05-04 | 25.140 | 63,178 | +62,978 | 0.01% | 1,588,264 |
| 2020-05-05 | 2020-04-29 | 26.476 | 200 | -198,428 | 0.00% | 5,295 |
| 2020-05-04 | 2020-04-28 | 25.656 | 198,628 | +192,900 | 0.02% | 5,096,083 |
| 2020-04-29 | 2020-04-27 | 25.404 | 5,728 | -79,938 | 0.00% | 145,516 |
| 2020-04-28 | 2020-04-24 | 24.307 | 85,666 | -41,562 | 0.01% | 2,082,318 |
| 2020-04-27 | 2020-04-23 | 24.988 | 127,228 | +114,217 | 0.01% | 3,179,201 |
| 2020-04-24 | 2020-04-22 | 25.215 | 13,011 | +6,028 | 0.00% | 328,074 |
| 2020-04-23 | 2020-04-21 | 24.711 | 6,983 | -21,892 | 0.00% | 172,556 |
| 2020-04-22 | 2020-04-20 | 25.089 | 28,875 | +28,872 | 0.00% | 724,447 |
| 2020-04-21 | 2020-04-17 | 25.215 | 3 | -302,675 | 0.00% | 76 |
| 2020-04-20 | 2020-04-16 | 25.165 | 302,678 | +302,040 | 0.03% | 7,616,808 |
| 2020-04-17 | 2020-04-15 | 24.585 | 638 | -39,440 | 0.00% | 15,685 |
| 2020-04-16 | 2020-04-14 | 24.736 | 40,078 | +38,389 | 0.00% | 991,372 |
| 2020-04-14 | 2020-04-08 | 23.601 | 1,689 | -552,683 | 0.00% | 39,863 |
| 2020-04-09 | 2020-04-07 | 23.576 | 554,372 | -136,426 | 0.05% | 13,069,968 |
| 2020-04-08 | 2020-04-06 | 23.021 | 690,798 | +95,815 | 0.06% | 15,903,161 |
| 2020-04-07 | 2020-04-03 | 21.988 | 594,983 | -27,602 | 0.06% | 13,082,256 |
| 2020-04-06 | 2020-04-02 | 22.215 | 622,585 | -24,747 | 0.06% | 13,830,446 |
| 2020-04-03 | 2020-04-01 | 21.458 | 647,332 | -158,000 | 0.06% | 13,890,512 |
| 2020-04-02 | 2020-03-31 | 21.988 | 805,332 | +34,899 | 0.08% | 17,707,329 |
| 2020-04-01 | 2020-03-30 | 21.862 | 770,433 | +73,290 | 0.07% | 16,842,850 |
| 2020-03-31 | 2020-03-27 | 22.391 | 697,143 | -128,812 | 0.07% | 15,609,768 |
| 2020-03-30 | 2020-03-26 | 22.467 | 825,955 | -258,892 | 0.08% | 18,556,484 |
| 2020-03-27 | 2020-03-25 | 23.097 | 1,084,847 | -212,515 | 0.10% | 25,056,798 |
| 2020-03-26 | 2020-03-24 | 21.761 | 1,297,362 | +159,959 | 0.12% | 28,231,476 |
| 2020-03-25 | 2020-03-23 | 20.046 | 1,137,403 | -142,771 | 0.11% | 22,800,434 |
| 2020-03-24 | 2020-03-20 | 20.122 | 1,280,174 | +100,892 | 0.12% | 25,759,267 |
| 2020-03-23 | 2020-03-19 | 18.735 | 1,179,282 | -55,031 | 0.11% | 22,093,682 |
| 2020-03-20 | 2020-03-18 | 19.945 | 1,234,313 | -19,036 | 0.12% | 24,618,603 |
| 2020-03-19 | 2020-03-17 | 21.181 | 1,253,349 | +291,888 | 0.12% | 26,546,845 |
| 2020-03-18 | 2020-03-16 | 22.240 | 961,461 | -121,514 | 0.09% | 21,382,667 |
| 2020-03-17 | 2020-03-13 | 22.769 | 1,082,975 | +207,177 | 0.10% | 24,658,565 |
| 2020-03-16 | 2020-03-12 | 23.223 | 875,798 | +2,221 | 0.08% | 20,338,794 |
| 2020-03-13 | 2020-03-11 | 24.358 | 873,577 | -20,940 | 0.08% | 21,278,447 |
| 2020-03-12 | 2020-03-10 | 24.711 | 894,517 | +503,824 | 0.08% | 22,104,275 |
| 2020-03-11 | 2020-03-09 | 24.711 | 390,693 | +237,756 | 0.04% | 9,654,356 |
| 2020-03-10 | 2020-03-06 | 27.611 | 152,937 | -59,304 | 0.01% | 4,222,681 |
| 2020-03-09 | 2020-03-05 | 28.493 | 212,241 | -57,917 | 0.02% | 6,047,409 |
| 2020-03-06 | 2020-03-04 | 28.430 | 270,158 | -1,718 | 0.03% | 7,680,615 |
| 2020-03-05 | 2020-03-03 | 29.376 | 271,876 | +66,220 | 0.03% | 7,986,535 |
| 2020-03-04 | 2020-03-02 | 30.447 | 205,656 | -32,203 | 0.02% | 6,261,669 |
| 2020-03-03 | 2020-02-28 | 30.321 | 237,859 | -71,711 | 0.02% | 7,212,175 |
| 2020-03-02 | 2020-02-27 | 31.519 | 309,570 | -43,466 | 0.03% | 9,757,319 |
| 2020-02-28 | 2020-02-26 | 31.330 | 353,036 | -28,757 | 0.03% | 11,060,557 |
| 2020-02-27 | 2020-02-25 | 31.771 | 381,793 | +360,203 | 0.04% | 12,129,981 |
| 2020-02-26 | 2020-02-24 | 32.086 | 21,590 | -38,600 | 0.00% | 692,743 |
| 2020-02-25 | 2020-02-21 | 33.032 | 60,190 | +58,626 | 0.01% | 1,988,187 |
| 2020-02-21 | 2020-02-19 | 33.473 | 1,564 | +634 | 0.00% | 52,352 |
| 2020-02-20 | 2020-02-18 | 33.410 | 930 | -391 | 0.00% | 31,071 |
| 2020-02-19 | 2020-02-17 | 33.410 | 1,321 | -28,872 | 0.00% | 44,135 |
| 2020-02-18 | 2020-02-14 | 32.528 | 30,193 | -10,153 | 0.00% | 982,104 |
| 2020-02-17 | 2020-02-13 | 32.401 | 40,346 | -36,486 | 0.00% | 1,307,270 |
| 2020-02-14 | 2020-02-12 | 32.528 | 76,832 | +318 | 0.01% | 2,499,157 |
| 2020-02-13 | 2020-02-11 | 32.591 | 76,514 | +72,972 | 0.01% | 2,493,636 |
| 2020-02-12 | 2020-02-10 | 32.780 | 3,542 | +2,906 | 0.00% | 116,106 |
| 2020-02-11 | 2020-02-07 | 33.284 | 636 | +317 | 0.00% | 21,169 |
| 2020-02-10 | 2020-02-06 | 33.221 | 319 | -117 | 0.00% | 10,597 |
| 2020-02-07 | 2020-02-05 | 31.708 | 436 | -5,027 | 0.00% | 13,825 |
| 2020-02-06 | 2020-02-04 | 31.582 | 5,463 | -242,194 | 0.00% | 172,532 |
| 2020-02-05 | 2020-02-03 | 31.645 | 247,657 | +47,038 | 0.02% | 7,837,110 |
| 2020-02-04 | 2020-01-31 | 32.149 | 200,619 | -93,595 | 0.02% | 6,449,764 |
| 2020-02-03 | 2020-01-30 | 32.969 | 294,214 | +271,266 | 0.03% | 9,699,886 |
| 2020-01-31 | 2020-01-29 | 34.167 | 22,948 | -5,076 | 0.00% | 784,054 |
| 2020-01-30 | 2020-01-24 | 34.860 | 28,024 | +15,002 | 0.00% | 976,915 |
| 2020-01-29 | 2020-01-22 | 35.238 | 13,022 | -2,857 | 0.00% | 458,872 |
| 2020-01-23 | 2020-01-21 | 34.734 | 15,879 | -19,036 | 0.00% | 551,539 |
| 2020-01-22 | 2020-01-20 | 35.806 | 34,915 | +4,045 | 0.00% | 1,250,150 |
| 2020-01-21 | 2020-01-17 | 36.688 | 30,870 | +14,595 | 0.00% | 1,132,560 |
| 2020-01-20 | 2020-01-16 | 37.129 | 16,275 | -17,133 | 0.00% | 604,280 |
| 2020-01-17 | 2020-01-15 | 36.814 | 33,408 | -13,028 | 0.00% | 1,229,886 |
| 2020-01-16 | 2020-01-14 | 36.562 | 46,436 | +14,912 | 0.00% | 1,697,792 |
| 2020-01-15 | 2020-01-13 | 36.436 | 31,524 | -14,594 | 0.00% | 1,148,605 |
| 2020-01-14 | 2020-01-10 | 35.364 | 46,118 | -103,430 | 0.00% | 1,630,929 |
| 2020-01-13 | 2020-01-09 | 35.364 | 149,548 | +58,377 | 0.02% | 5,288,653 |
| 2020-01-10 | 2020-01-08 | 35.238 | 91,171 | +74,712 | 0.01% | 3,212,700 |
| 2020-01-09 | 2020-01-07 | 35.806 | 16,459 | +15,546 | 0.00% | 589,323 |
| 2020-01-08 | 2020-01-06 | 35.490 | 913 | +317 | 0.00% | 32,403 |
| 2020-01-07 | 2020-01-03 | 35.742 | 596 | -317 | 0.00% | 21,303 |
| 2020-01-06 | 2020-01-02 | 35.742 | 913 | -143,128 | 0.00% | 32,633 |
| 2020-01-03 | 2019-12-31 | 35.869 | 144,041 | +98,353 | 0.02% | 5,166,543 |
| 2020-01-02 | 2019-12-27 | 35.742 | 45,688 | +45,291 | 0.00% | 1,633,002 |
| 2019-12-30 | 2019-12-24 | 35.427 | 397 | -4,125 | 0.00% | 14,065 |
| 2019-12-27 | 2019-12-20 | 34.986 | 4,522 | -4,124 | 0.00% | 158,207 |
| 2019-12-23 | 2019-12-19 | 34.671 | 8,646 | +8,372 | 0.00% | 299,764 |
| 2019-12-20 | 2019-12-18 | 34.482 | 274 | -158 | 0.00% | 9,448 |
| 2019-12-19 | 2019-12-17 | 34.419 | 432 | -12,374 | 0.00% | 14,869 |
| 2019-12-18 | 2019-12-16 | 33.914 | 12,806 | -49,177 | 0.00% | 434,308 |
| 2019-12-17 | 2019-12-13 | 33.914 | 61,983 | -59,051 | 0.01% | 2,102,115 |
| 2019-12-16 | 2019-12-12 | 33.599 | 121,034 | +120,245 | 0.01% | 4,066,645 |
| 2019-12-13 | 2019-12-11 | 33.284 | 789 | -3,186 | 0.00% | 26,261 |
| 2019-12-12 | 2019-12-10 | 33.095 | 3,975 | -58,299 | 0.00% | 131,552 |
| 2019-12-11 | 2019-12-09 | 33.221 | 62,274 | -35,851 | 0.01% | 2,068,802 |
| 2019-12-10 | 2019-12-06 | 33.221 | 98,125 | +97,119 | 0.01% | 3,259,807 |
| 2019-12-09 | 2019-12-05 | 33.158 | 1,006 | -1,586 | 0.00% | 33,357 |
| 2019-12-06 | 2019-12-04 | 32.654 | 2,592 | -8,013 | 0.00% | 84,638 |
| 2019-12-05 | 2019-12-03 | 32.717 | 10,605 | -11,263 | 0.00% | 346,960 |
| 2019-12-04 | 2019-12-02 | 32.591 | 21,868 | +21,575 | 0.00% | 712,691 |
| 2019-12-03 | 2019-11-29 | 32.591 | 293 | -37,121 | 0.00% | 9,549 |
| 2019-12-02 | 2019-11-28 | 32.969 | 37,414 | +17,291 | 0.00% | 1,233,495 |
| 2019-11-29 | 2019-11-27 | 33.032 | 20,123 | +1,269 | 0.00% | 664,700 |
| 2019-11-28 | 2019-11-26 | 33.095 | 18,854 | +14,595 | 0.00% | 623,971 |
| 2019-11-27 | 2019-11-25 | 32.843 | 4,259 | -141,820 | 0.00% | 139,877 |
| 2019-11-26 | 2019-11-22 | 33.284 | 146,079 | +131,984 | 0.02% | 4,862,094 |
| 2019-11-25 | 2019-11-21 | 33.662 | 14,095 | -1,269 | 0.00% | 474,469 |
| 2019-11-22 | 2019-11-20 | 33.851 | 15,364 | +4,085 | 0.00% | 520,092 |
| 2019-11-21 | 2019-11-19 | 33.977 | 11,279 | +6,980 | 0.00% | 383,231 |
| 2019-11-20 | 2019-11-18 | 33.536 | 4,299 | -11,104 | 0.00% | 144,172 |
| 2019-11-19 | 2019-11-15 | 33.599 | 15,403 | +13,008 | 0.00% | 517,528 |
| 2019-11-18 | 2019-11-14 | 33.788 | 2,395 | -952 | 0.00% | 80,923 |
| 2019-11-15 | 2019-11-13 | 34.545 | 3,347 | -56,474 | 0.00% | 115,621 |
| 2019-11-14 | 2019-11-12 | 34.734 | 59,821 | +36,169 | 0.01% | 2,077,815 |
| 2019-11-13 | 2019-11-11 | 34.608 | 23,652 | +22,208 | 0.00% | 818,544 |
| 2019-11-12 | 2019-11-08 | 35.869 | 1,444 | +1,270 | 0.00% | 51,794 |
| 2019-11-11 | 2019-11-07 | 35.932 | 174 | -22,527 | 0.00% | 6,252 |
| 2019-11-08 | 2019-11-06 | 35.112 | 22,701 | -21,574 | 0.00% | 797,080 |
| 2019-11-07 | 2019-11-05 | 34.986 | 44,275 | +20,940 | 0.00% | 1,549,006 |
| 2019-11-06 | 2019-11-04 | 35.112 | 23,335 | +7,614 | 0.00% | 819,341 |
| 2019-11-05 | 2019-11-01 | 34.356 | 15,721 | +3,014 | 0.00% | 540,105 |
| 2019-11-04 | 2019-10-31 | 35.490 | 12,707 | +12,691 | 0.00% | 450,976 |
| 2019-11-01 | 2019-10-30 | 35.112 | 16 | -45,052 | 0.00% | 562 |
| 2019-10-31 | 2019-10-29 | 34.986 | 45,068 | -10,153 | 0.00% | 1,576,750 |
| 2019-10-30 | 2019-10-28 | 34.293 | 55,221 | +54,729 | 0.01% | 1,893,672 |
| 2019-10-29 | 2019-10-25 | 33.221 | 492 | -11,739 | 0.00% | 16,345 |
| 2019-10-28 | 2019-10-24 | 32.843 | 12,231 | +11,898 | 0.00% | 401,700 |
| 2019-10-25 | 2019-10-23 | 32.338 | 333 | +317 | 0.00% | 10,769 |
| 2019-10-24 | 2019-10-22 | 32.906 | 16 | -9,835 | 0.00% | 526 |
| 2019-10-23 | 2019-10-21 | 32.969 | 9,851 | +4,124 | 0.00% | 324,776 |
| 2019-10-22 | 2019-10-18 | 33.221 | 5,727 | -11,263 | 0.00% | 190,256 |
| 2019-10-21 | 2019-10-17 | 32.969 | 16,990 | -16,498 | 0.00% | 560,140 |
| 2019-10-18 | 2019-10-16 | 32.843 | 33,488 | -1,903 | 0.00% | 1,099,838 |
| 2019-10-17 | 2019-10-15 | 32.717 | 35,391 | -12,374 | 0.00% | 1,157,875 |
| 2019-10-16 | 2019-10-14 | 32.591 | 47,765 | -39,183 | 0.01% | 1,556,689 |
| 2019-10-15 | 2019-10-11 | 32.654 | 86,948 | +64,723 | 0.01% | 2,839,167 |
| 2019-10-14 | 2019-10-10 | 32.212 | 22,225 | +15,546 | 0.00% | 715,920 |
| 2019-10-11 | 2019-10-09 | 31.708 | 6,679 | -26,650 | 0.00% | 211,778 |
| 2019-10-10 | 2019-10-08 | 31.708 | 33,329 | +26,650 | 0.00% | 1,056,798 |
| 2019-10-09 | 2019-10-04 | 31.897 | 6,679 | -24,429 | 0.00% | 213,041 |
| 2019-10-08 | 2019-10-03 | 31.645 | 31,108 | +3,014 | 0.00% | 984,413 |
| 2019-10-04 | 2019-10-02 | 31.330 | 28,094 | +16,181 | 0.00% | 880,180 |
| 2019-10-03 | 2019-09-30 | 30.952 | 11,913 | +9,200 | 0.00% | 368,726 |
| 2019-10-02 | 2019-09-27 | 30.952 | 2,713 | -66,468 | 0.00% | 83,972 |
| 2019-09-30 | 2019-09-26 | 32.086 | 69,181 | +41,245 | 0.01% | 2,219,761 |
| 2019-09-27 | 2019-09-25 | 32.591 | 27,936 | -177,226 | 0.00% | 910,451 |
| 2019-09-26 | 2019-09-24 | 33.473 | 205,162 | +192,582 | 0.02% | 6,867,411 |
| 2019-09-25 | 2019-09-23 | 34.293 | 12,580 | -121,831 | 0.00% | 431,401 |
| 2019-09-24 | 2019-09-20 | 34.545 | 134,411 | +51,080 | 0.01% | 4,643,196 |
| 2019-09-23 | 2019-09-19 | 34.923 | 83,331 | +13,325 | 0.01% | 2,910,167 |
| 2019-09-20 | 2019-09-18 | 34.986 | 70,006 | +21,892 | 0.01% | 2,449,232 |
| 2019-09-19 | 2019-09-17 | 35.049 | 48,114 | +45,370 | 0.01% | 1,686,351 |
| 2019-09-18 | 2019-09-16 | 34.608 | 2,744 | -952 | 0.00% | 94,964 |
| 2019-09-17 | 2019-09-13 | 33.725 | 3,696 | -103,113 | 0.00% | 124,649 |
| 2019-09-16 | 2019-09-12 | 33.851 | 106,809 | +92,738 | 0.01% | 3,615,628 |
| 2019-09-13 | 2019-09-11 | 33.410 | 14,071 | -35,534 | 0.00% | 470,113 |
| 2019-09-12 | 2019-09-10 | 33.284 | 49,605 | -102,795 | 0.01% | 1,651,053 |
| 2019-09-11 | 2019-09-09 | 33.536 | 152,400 | +16,815 | 0.02% | 5,110,910 |
| 2019-09-10 | 2019-09-06 | 33.977 | 135,585 | -99,845 | 0.01% | 4,606,828 |
| 2019-09-09 | 2019-09-05 | 34.040 | 235,430 | +231,036 | 0.02% | 8,014,145 |
| 2019-09-06 | 2019-09-04 | 34.040 | 4,394 | +317 | 0.00% | 149,574 |
| 2019-09-05 | 2019-09-03 | 33.851 | 4,077 | -62,819 | 0.00% | 138,012 |
| 2019-09-04 | 2019-09-02 | 34.293 | 66,896 | +66,880 | 0.01% | 2,294,038 |
| 2019-09-03 | 2019-08-30 | 35.742 | 16 | -119,293 | 0.00% | 572 |
| 2019-09-02 | 2019-08-29 | 35.175 | 119,309 | +108,189 | 0.01% | 4,196,711 |
| 2019-08-30 | 2019-08-28 | 35.427 | 11,120 | +10,787 | 0.00% | 393,951 |
| 2019-08-29 | 2019-08-27 | 35.616 | 333 | -5,394 | 0.00% | 11,860 |
| 2019-08-28 | 2019-08-26 | 35.427 | 5,727 | +5,077 | 0.00% | 202,892 |
| 2019-08-27 | 2019-08-23 | 36.940 | 650 | -4,997 | 0.00% | 24,011 |
| 2019-08-26 | 2019-08-22 | 36.373 | 5,647 | +3,648 | 0.00% | 205,398 |
| 2019-08-23 | 2019-08-21 | 35.932 | 1,999 | -7,478 | 0.00% | 71,827 |
| 2019-08-22 | 2019-08-20 | 35.238 | 9,477 | +6,282 | 0.00% | 333,952 |
| 2019-08-21 | 2019-08-19 | 34.230 | 3,195 | -590 | 0.00% | 109,363 |
| 2019-08-20 | 2019-08-16 | 33.725 | 3,785 | +3,331 | 0.00% | 127,650 |
| 2019-08-19 | 2019-08-15 | 32.969 | 454 | +318 | 0.00% | 14,968 |
| 2019-08-16 | 2019-08-14 | 34.419 | 136 | -60,488 | 0.00% | 4,681 |
| 2019-08-15 | 2019-08-13 | 35.301 | 60,624 | +25,699 | 0.01% | 2,140,101 |
| 2019-08-14 | 2019-08-12 | 35.490 | 34,925 | +34,900 | 0.00% | 1,239,500 |
| 2019-08-12 | 2019-08-08 | 35.806 | 25 | -111,362 | 0.00% | 895 |
| 2019-08-09 | 2019-08-07 | 35.364 | 111,387 | -73,924 | 0.01% | 3,939,118 |
| 2019-08-08 | 2019-08-06 | 35.364 | 185,311 | +56,791 | 0.02% | 6,553,385 |
| 2019-08-07 | 2019-08-05 | 35.679 | 128,520 | +128,495 | 0.01% | 4,585,522 |
| 2019-08-06 | 2019-08-02 | 35.995 | 25 | -101,527 | 0.00% | 900 |
| 2019-08-05 | 2019-08-01 | 37.003 | 101,552 | +99,932 | 0.01% | 3,757,753 |
| 2019-08-02 | 2019-07-31 | 36.814 | 1,620 | -37,437 | 0.00% | 59,639 |
| 2019-08-01 | 2019-07-30 | 37.003 | 39,057 | +38,231 | 0.00% | 1,445,235 |
| 2019-07-31 | 2019-07-29 | 37.508 | 826 | -42,356 | 0.00% | 30,981 |
| 2019-07-30 | 2019-07-26 | 37.192 | 43,182 | +31,470 | 0.00% | 1,606,040 |
| 2019-07-29 | 2019-07-25 | 38.075 | 11,712 | +11,104 | 0.00% | 445,933 |
| 2019-07-26 | 2019-07-24 | 37.823 | 608 | -7,614 | 0.00% | 22,996 |
| 2019-07-25 | 2019-07-23 | 37.697 | 8,222 | +6,663 | 0.00% | 309,942 |
| 2019-07-24 | 2019-07-22 | 37.760 | 1,559 | -635 | 0.00% | 58,867 |
| 2019-07-23 | 2019-07-19 | 37.823 | 2,194 | -4,600 | 0.00% | 82,983 |
| 2019-07-22 | 2019-07-18 | 37.129 | 6,794 | +5,711 | 0.00% | 252,257 |
| 2019-07-19 | 2019-07-17 | 37.255 | 1,083 | +970 | 0.00% | 40,348 |
| 2019-07-18 | 2019-07-16 | 36.877 | 113 | -4,283 | 0.00% | 4,167 |
| 2019-07-17 | 2019-07-15 | 36.625 | 4,396 | -34,265 | 0.00% | 161,004 |
| 2019-07-16 | 2019-07-12 | 36.121 | 38,661 | -27,920 | 0.00% | 1,396,463 |
| 2019-07-15 | 2019-07-11 | 35.869 | 66,581 | -85,980 | 0.01% | 2,388,164 |
| 2019-07-12 | 2019-07-10 | 34.103 | 152,561 | -65,357 | 0.02% | 5,202,863 |
| 2019-07-11 | 2019-07-09 | 33.347 | 217,918 | +45,052 | 0.02% | 7,266,920 |
| 2019-07-10 | 2019-07-08 | 33.977 | 172,866 | +32,574 | 0.02% | 5,873,540 |
| 2019-07-09 | 2019-07-05 | 34.230 | 140,292 | +12,374 | 0.01% | 4,802,135 |
| 2019-07-08 | 2019-07-04 | 34.356 | 127,918 | -129,129 | 0.01% | 4,394,706 |
| 2019-07-05 | 2019-07-03 | 34.293 | 257,047 | -124,052 | 0.03% | 8,814,812 |
| 2019-07-04 | 2019-07-02 | 34.419 | 381,099 | +49,811 | 0.04% | 13,116,926 |
| 2019-07-03 | 2019-06-28 | 35.538 | 331,288 | -29,189 | 0.04% | 11,773,396 |
| 2019-07-02 | 2019-06-27 | 35.280 | 360,477 | -81,583 | 0.04% | 12,717,553 |
| 2019-06-28 | 2019-06-26 | 34.698 | 442,060 | -160,334 | 0.05% | 15,338,710 |
| 2019-06-27 | 2019-06-25 | 33.987 | 602,394 | +108,953 | 0.07% | 20,473,860 |
| 2019-06-26 | 2019-06-24 | 34.957 | 493,441 | +5,571 | 0.05% | 17,249,076 |
| 2019-06-25 | 2019-06-21 | 35.215 | 487,870 | +106,787 | 0.05% | 17,180,427 |
| 2019-06-24 | 2019-06-20 | 35.732 | 381,083 | +26,606 | 0.04% | 13,616,894 |
| 2019-06-21 | 2019-06-19 | 36.314 | 354,477 | +25,691 | 0.04% | 12,872,347 |
| 2019-06-20 | 2019-06-18 | 35.538 | 328,786 | +4,953 | 0.04% | 11,684,479 |
| 2019-06-19 | 2019-06-17 | 35.732 | 323,833 | -41,477 | 0.04% | 11,571,231 |
| 2019-06-18 | 2019-06-14 | 35.280 | 365,310 | +310 | 0.04% | 12,888,060 |
| 2019-06-17 | 2019-06-13 | 35.151 | 365,000 | +125,667 | 0.04% | 12,829,954 |
| 2019-06-14 | 2019-06-12 | 35.861 | 239,333 | +44,262 | 0.03% | 8,582,798 |
| 2019-06-13 | 2019-06-11 | 36.443 | 195,071 | -70,262 | 0.02% | 7,108,945 |
| 2019-06-12 | 2019-06-10 | 36.572 | 265,333 | -27,548 | 0.03% | 9,703,782 |
| 2019-06-11 | 2019-06-06 | 36.960 | 292,881 | +104,929 | 0.03% | 10,824,817 |
| 2019-06-10 | 2019-06-05 | 37.347 | 187,952 | +28,786 | 0.02% | 7,019,532 |
| 2019-06-06 | 2019-06-04 | 37.154 | 159,166 | +138,358 | 0.02% | 5,913,594 |
| 2019-06-05 | 2019-06-03 | 38.317 | 20,808 | -47,667 | 0.00% | 797,294 |
| 2019-06-04 | 2019-05-31 | 38.058 | 68,475 | +32,500 | 0.01% | 2,606,038 |
| 2019-06-03 | 2019-05-30 | 38.381 | 35,975 | -175,810 | 0.00% | 1,380,768 |
| 2019-05-31 | 2019-05-29 | 38.058 | 211,785 | -148,263 | 0.02% | 8,060,163 |
| 2019-05-30 | 2019-05-28 | 37.606 | 360,048 | -87,905 | 0.04% | 13,539,940 |
| 2019-05-29 | 2019-05-27 | 37.089 | 447,953 | -92,239 | 0.05% | 16,614,133 |
| 2019-05-28 | 2019-05-24 | 37.412 | 540,192 | +88,524 | 0.06% | 20,209,709 |
| 2019-05-27 | 2019-05-23 | 37.477 | 451,668 | +16,405 | 0.05% | 16,927,026 |
| 2019-05-24 | 2019-05-22 | 37.735 | 435,263 | +44,882 | 0.05% | 16,424,719 |
| 2019-05-23 | 2019-05-21 | 38.058 | 390,381 | +80,167 | 0.04% | 14,857,212 |
| 2019-05-22 | 2019-05-20 | 38.511 | 310,214 | +169,310 | 0.03% | 11,946,509 |
| 2019-05-21 | 2019-05-17 | 38.769 | 140,904 | +111,268 | 0.02% | 5,462,707 |
| 2019-05-20 | 2019-05-16 | 38.704 | 29,636 | -29,404 | 0.00% | 1,147,043 |
| 2019-05-17 | 2019-05-15 | 38.769 | 59,040 | +46,428 | 0.01% | 2,288,922 |
| 2019-05-16 | 2019-05-14 | 39.286 | 12,612 | -1,238 | 0.00% | 495,474 |
| 2019-05-15 | 2019-05-10 | 39.221 | 13,850 | -9,446 | 0.00% | 543,215 |
| 2019-05-14 | 2019-05-09 | 38.898 | 23,296 | -51,382 | 0.00% | 906,173 |
| 2019-05-10 | 2019-05-08 | 38.963 | 74,678 | -93,786 | 0.01% | 2,909,667 |
| 2019-05-09 | 2019-05-07 | 40.061 | 168,464 | -61,286 | 0.02% | 6,748,887 |
| 2019-05-08 | 2019-05-06 | 39.415 | 229,750 | +69,643 | 0.02% | 9,055,631 |
| 2019-05-07 | 2019-05-03 | 40.191 | 160,107 | -104,000 | 0.02% | 6,434,785 |
| 2019-05-06 | 2019-05-02 | 39.867 | 264,107 | -14,239 | 0.03% | 10,529,274 |
| 2019-05-03 | 2019-04-30 | 39.803 | 278,346 | -64,381 | 0.03% | 11,078,961 |
| 2019-05-02 | 2019-04-29 | 39.415 | 342,727 | +112,358 | 0.04% | 13,508,636 |
| 2019-04-30 | 2019-04-26 | 39.157 | 230,369 | +107,405 | 0.02% | 9,020,487 |
| 2019-04-29 | 2019-04-25 | 40.320 | 122,964 | +42,096 | 0.01% | 4,957,879 |
| 2019-04-26 | 2019-04-24 | 40.901 | 80,868 | +17,513 | 0.01% | 3,307,606 |
| 2019-04-25 | 2019-04-23 | 40.191 | 63,355 | -17,334 | 0.01% | 2,546,271 |
| 2019-04-24 | 2019-04-18 | 40.772 | 80,689 | -7,738 | 0.01% | 3,289,857 |
| 2019-04-23 | 2019-04-17 | 41.289 | 88,427 | +2,786 | 0.01% | 3,651,061 |
| 2019-04-18 | 2019-04-16 | 41.160 | 85,641 | +64,381 | 0.01% | 3,524,963 |
| 2019-04-17 | 2019-04-15 | 41.354 | 21,260 | +15,786 | 0.00% | 879,178 |
| 2019-04-16 | 2019-04-12 | 41.677 | 5,474 | +619 | 0.00% | 228,138 |
| 2019-04-15 | 2019-04-11 | 42.064 | 4,855 | -115,453 | 0.00% | 204,222 |
| 2019-04-12 | 2019-04-10 | 42.258 | 120,308 | -2,476 | 0.01% | 5,084,001 |
| 2019-04-11 | 2019-04-09 | 42.646 | 122,784 | -55,405 | 0.01% | 5,236,234 |
| 2019-04-10 | 2019-04-08 | 42.581 | 178,189 | +30,952 | 0.02% | 7,587,517 |
| 2019-04-09 | 2019-04-04 | 42.775 | 147,237 | -121,334 | 0.02% | 6,298,082 |
| 2019-04-08 | 2019-04-03 | 42.840 | 268,571 | +48,286 | 0.03% | 11,505,513 |
| 2019-04-04 | 2019-04-02 | 42.775 | 220,285 | -47,357 | 0.02% | 9,422,719 |
| 2019-04-03 | 2019-04-01 | 42.775 | 267,642 | +32,190 | 0.03% | 11,448,421 |
| 2019-04-02 | 2019-03-29 | 42.258 | 235,452 | -118,548 | 0.03% | 9,949,780 |
| 2019-04-01 | 2019-03-28 | 41.741 | 354,000 | -46,738 | 0.04% | 14,776,417 |
| 2019-03-29 | 2019-03-27 | 40.707 | 400,738 | +15,476 | 0.04% | 16,313,022 |
| 2019-03-28 | 2019-03-26 | 39.351 | 385,262 | +256,906 | 0.04% | 15,160,266 |
| 2019-03-27 | 2019-03-25 | 40.837 | 128,356 | +10,834 | 0.01% | 5,241,633 |
| 2019-03-26 | 2019-03-22 | 43.034 | 117,522 | +43,643 | 0.01% | 5,057,394 |
| 2019-03-25 | 2019-03-21 | 45.101 | 73,879 | +4,643 | 0.01% | 3,332,037 |
| 2019-03-22 | 2019-03-20 | 44.132 | 69,236 | -206,454 | 0.01% | 3,055,526 |
| 2019-03-21 | 2019-03-19 | 44.649 | 275,690 | -21,667 | 0.03% | 12,309,273 |
| 2019-03-20 | 2019-03-18 | 44.132 | 297,357 | +73,667 | 0.03% | 13,122,972 |
| 2019-03-19 | 2019-03-15 | 44.197 | 223,690 | +57,572 | 0.02% | 9,886,351 |
| 2019-03-18 | 2019-03-14 | 44.972 | 166,118 | +114,215 | 0.02% | 7,470,665 |
| 2019-03-15 | 2019-03-13 | 45.230 | 51,903 | +20,119 | 0.01% | 2,347,599 |
| 2019-03-14 | 2019-03-12 | 46.910 | 31,784 | -4,333 | 0.00% | 1,491,003 |
| 2019-03-13 | 2019-03-11 | 46.006 | 36,117 | +18,262 | 0.00% | 1,661,594 |
| 2019-03-12 | 2019-03-08 | 44.520 | 17,855 | -12,845 | 0.00% | 794,900 |
| 2019-03-11 | 2019-03-07 | 46.070 | 30,700 | -10,524 | 0.00% | 1,414,364 |
| 2019-03-08 | 2019-03-06 | 47.040 | 41,224 | +41,167 | 0.00% | 1,939,165 |
| 2019-03-07 | 2019-03-05 | 46.652 | 57 | -461 | 0.00% | 2,659 |
| 2019-03-06 | 2019-03-04 | 45.230 | 518 | -6,500 | 0.00% | 23,429 |
| 2019-03-05 | 2019-03-01 | 44.584 | 7,018 | -58,810 | 0.00% | 312,893 |
| 2019-03-04 | 2019-02-28 | 45.101 | 65,828 | -31,108 | 0.01% | 2,968,926 |
| 2019-03-01 | 2019-02-27 | 45.166 | 96,936 | +96,882 | 0.01% | 4,378,200 |
| 2019-02-28 | 2019-02-26 | 45.230 | 54 | -1,857 | 0.00% | 2,442 |
| 2019-02-27 | 2019-02-25 | 43.163 | 1,911 | -58,965 | 0.00% | 82,484 |
| 2019-02-26 | 2019-02-22 | 43.421 | 60,876 | +51,381 | 0.01% | 2,643,314 |
| 2019-02-25 | 2019-02-21 | 44.003 | 9,495 | -143,774 | 0.00% | 417,807 |
| 2019-02-22 | 2019-02-20 | 43.486 | 153,269 | +102,453 | 0.02% | 6,665,040 |
| 2019-02-21 | 2019-02-19 | 45.037 | 50,816 | +6,654 | 0.01% | 2,288,583 |
| 2019-02-20 | 2019-02-18 | 46.006 | 44,162 | +35,596 | 0.00% | 2,031,712 |
| 2019-02-19 | 2019-02-15 | 45.295 | 8,566 | +8,357 | 0.00% | 387,998 |
| 2019-02-18 | 2019-02-14 | 46.781 | 209 | +155 | 0.00% | 9,777 |
| 2019-02-15 | 2019-02-13 | 46.781 | 54 | -9,286 | 0.00% | 2,526 |
| 2019-02-14 | 2019-02-12 | 46.394 | 9,340 | +9,117 | 0.00% | 433,316 |
| 2019-02-13 | 2019-02-11 | 45.683 | 223 | -464 | 0.00% | 10,187 |
| 2019-02-12 | 2019-02-08 | 45.747 | 687 | -619 | 0.00% | 31,428 |
| 2019-02-11 | 2019-02-04 | 45.747 | 1,306 | +1,238 | 0.00% | 59,746 |
| 2019-02-08 | 2019-01-31 | 45.295 | 68 | -30,024 | 0.00% | 3,080 |
| 2019-02-01 | 2019-01-30 | 44.067 | 30,092 | -36,834 | 0.00% | 1,326,077 |
| 2019-01-31 | 2019-01-29 | 45.166 | 66,926 | -46,119 | 0.01% | 3,022,772 |
| 2019-01-30 | 2019-01-28 | 44.972 | 113,045 | -82,643 | 0.01% | 5,083,864 |
| 2019-01-29 | 2019-01-25 | 45.424 | 195,688 | +22,595 | 0.02% | 8,888,999 |
| 2019-01-28 | 2019-01-24 | 45.554 | 173,093 | +28,786 | 0.02% | 7,885,005 |
| 2019-01-25 | 2019-01-23 | 45.295 | 144,307 | +56,953 | 0.02% | 6,536,402 |
| 2019-01-24 | 2019-01-22 | 43.938 | 87,354 | -59,429 | 0.01% | 3,838,177 |
| 2019-01-23 | 2019-01-21 | 44.778 | 146,783 | +51,071 | 0.02% | 6,572,678 |
| 2019-01-22 | 2019-01-18 | 44.326 | 95,712 | +29,096 | 0.01% | 4,242,520 |
| 2019-01-21 | 2019-01-17 | 41.741 | 66,616 | -160,334 | 0.01% | 2,780,638 |
| 2019-01-18 | 2019-01-16 | 42.323 | 226,950 | -62,525 | 0.02% | 9,605,165 |
| 2019-01-17 | 2019-01-15 | 42.064 | 289,475 | -239,325 | 0.03% | 12,176,582 |
| 2019-01-16 | 2019-01-14 | 42.387 | 528,800 | +929 | 0.06% | 22,414,478 |
| 2019-01-15 | 2019-01-11 | 42.775 | 527,871 | +63,453 | 0.06% | 22,579,750 |
| 2019-01-14 | 2019-01-10 | 42.387 | 464,418 | -76,639 | 0.05% | 19,685,490 |
| 2019-01-11 | 2019-01-09 | 42.646 | 541,057 | +69,024 | 0.06% | 23,073,863 |
| 2019-01-10 | 2019-01-08 | 42.194 | 472,033 | +36,834 | 0.05% | 19,916,769 |
| 2019-01-09 | 2019-01-07 | 40.966 | 435,199 | -26,929 | 0.05% | 17,828,323 |
| 2019-01-08 | 2019-01-04 | 40.191 | 462,128 | +10,214 | 0.05% | 18,573,169 |
| 2019-01-07 | 2019-01-03 | 39.415 | 451,914 | -15,166 | 0.05% | 17,812,258 |
| 2019-01-04 | 2019-01-02 | 40.126 | 467,080 | -3,405 | 0.05% | 18,742,012 |
| 2019-01-03 | 2018-12-31 | 42.517 | 470,485 | -156,899 | 0.05% | 20,003,455 |
| 2019-01-02 | 2018-12-27 | 41.160 | 627,384 | -34,667 | 0.07% | 25,822,971 |
| 2018-12-28 | 2018-12-24 | 40.384 | 662,051 | +89,763 | 0.07% | 26,736,516 |
| 2018-12-27 | 2018-12-20 | 41.160 | 572,288 | -565,813 | 0.06% | 23,555,234 |
| 2018-12-21 | 2018-12-19 | 41.483 | 1,138,101 | +14,548 | 0.12% | 47,211,650 |
| 2018-12-20 | 2018-12-18 | 41.935 | 1,123,553 | +86,357 | 0.12% | 47,116,346 |
| 2018-12-19 | 2018-12-17 | 41.935 | 1,037,196 | +43,334 | 0.11% | 43,494,954 |
| 2018-12-18 | 2018-12-14 | 42.517 | 993,862 | -29,096 | 0.11% | 42,255,702 |
| 2018-12-17 | 2018-12-13 | 44.391 | 1,022,958 | -78,279 | 0.11% | 45,409,622 |
| 2018-12-14 | 2018-12-12 | 44.067 | 1,101,237 | +96,882 | 0.12% | 48,528,684 |
| 2018-12-13 | 2018-12-11 | 44.132 | 1,004,355 | -42,096 | 0.11% | 44,324,240 |
| 2018-12-12 | 2018-12-10 | 43.680 | 1,046,451 | +41,167 | 0.11% | 45,708,707 |
| 2018-12-11 | 2018-12-07 | 45.230 | 1,005,284 | +138,436 | 0.11% | 45,469,498 |
| 2018-12-10 | 2018-12-06 | 47.363 | 866,848 | +251,644 | 0.09% | 41,056,344 |
| 2018-12-07 | 2018-12-05 | 49.107 | 615,204 | +61,596 | 0.07% | 30,211,069 |
| 2018-12-06 | 2018-12-04 | 49.689 | 553,608 | +189,739 | 0.06% | 27,508,192 |
| 2018-12-05 | 2018-12-03 | 49.754 | 363,869 | -62,563 | 0.04% | 18,103,774 |
| 2018-12-04 | 2018-11-30 | 49.818 | 426,432 | +115,376 | 0.05% | 21,244,060 |
| 2018-12-03 | 2018-11-29 | 50.270 | 311,056 | +90,691 | 0.03% | 15,636,931 |
| 2018-11-30 | 2018-11-28 | 49.818 | 220,365 | -50,530 | 0.02% | 10,978,180 |
| 2018-11-29 | 2018-11-27 | 49.818 | 270,895 | +74,905 | 0.03% | 13,495,492 |
| 2018-11-28 | 2018-11-26 | 50.270 | 195,990 | -36,834 | 0.02% | 9,852,509 |
| 2018-11-27 | 2018-11-23 | 49.818 | 232,824 | +71,810 | 0.03% | 11,598,864 |
| 2018-11-26 | 2018-11-22 | 50.012 | 161,014 | -163,545 | 0.02% | 8,052,634 |
| 2018-11-23 | 2018-11-21 | 49.689 | 324,559 | +163,739 | 0.04% | 16,126,991 |
| 2018-11-22 | 2018-11-20 | 50.141 | 160,820 | +85,429 | 0.02% | 8,063,714 |
| 2018-11-21 | 2018-11-19 | 50.658 | 75,391 | -76,453 | 0.01% | 3,819,169 |
| 2018-11-20 | 2018-11-16 | 49.947 | 151,844 | +45,500 | 0.02% | 7,584,212 |
| 2018-11-19 | 2018-11-15 | 50.852 | 106,344 | +55,405 | 0.01% | 5,407,806 |
| 2018-11-16 | 2018-11-14 | 50.594 | 50,939 | -134,740 | 0.01% | 2,577,185 |
| 2018-11-15 | 2018-11-13 | 51.046 | 185,679 | +43,334 | 0.02% | 9,478,142 |
| 2018-11-14 | 2018-11-12 | 50.529 | 142,345 | -214,734 | 0.02% | 7,192,540 |
| 2018-11-13 | 2018-11-09 | 50.594 | 357,079 | +111,429 | 0.04% | 18,065,892 |
| 2018-11-12 | 2018-11-08 | 50.400 | 245,650 | +91,930 | 0.03% | 12,380,686 |
| 2018-11-09 | 2018-11-07 | 50.335 | 153,720 | -19,655 | 0.02% | 7,737,509 |
| 2018-11-08 | 2018-11-06 | 49.689 | 173,375 | +53,857 | 0.02% | 8,614,819 |
| 2018-11-07 | 2018-11-05 | 48.784 | 119,518 | -177,621 | 0.01% | 5,830,605 |
| 2018-11-06 | 2018-11-02 | 48.397 | 297,139 | +96,572 | 0.03% | 14,380,528 |
| 2018-11-05 | 2018-11-01 | 47.557 | 200,567 | +33,429 | 0.02% | 9,538,293 |
| 2018-11-02 | 2018-10-31 | 48.849 | 167,138 | -149,076 | 0.02% | 8,164,514 |
| 2018-11-01 | 2018-10-30 | 46.846 | 316,214 | +78,001 | 0.03% | 14,813,321 |
| 2018-10-31 | 2018-10-29 | 47.621 | 238,213 | -9,247 | 0.03% | 11,344,002 |
| 2018-10-30 | 2018-10-26 | 46.910 | 247,460 | -52,155 | 0.03% | 11,608,470 |
| 2018-10-29 | 2018-10-25 | 48.267 | 299,615 | +55,405 | 0.03% | 14,461,638 |
| 2018-10-26 | 2018-10-24 | 47.040 | 244,210 | +133,096 | 0.03% | 11,487,570 |
| 2018-10-25 | 2018-10-23 | 46.587 | 111,114 | -77,072 | 0.01% | 5,176,514 |
| 2018-10-24 | 2018-10-22 | 47.557 | 188,186 | -131,239 | 0.02% | 8,949,494 |
| 2018-10-23 | 2018-10-19 | 46.523 | 319,425 | -110,269 | 0.03% | 14,860,545 |
| 2018-10-22 | 2018-10-18 | 45.295 | 429,694 | +78,310 | 0.05% | 19,463,039 |
| 2018-10-19 | 2018-10-16 | 46.200 | 351,384 | +132,168 | 0.04% | 16,233,844 |
| 2018-10-18 | 2018-10-15 | 46.458 | 219,216 | -153,834 | 0.02% | 10,184,377 |
| 2018-10-16 | 2018-10-12 | 47.104 | 373,050 | +154,453 | 0.04% | 17,572,272 |
| 2018-10-15 | 2018-10-11 | 47.492 | 218,597 | -25,497 | 0.02% | 10,381,614 |
| 2018-10-12 | 2018-10-10 | 47.944 | 244,094 | +49,524 | 0.03% | 11,702,923 |
| 2018-10-11 | 2018-10-09 | 48.655 | 194,570 | -49,900 | 0.02% | 9,466,822 |
| 2018-10-10 | 2018-10-08 | 47.944 | 244,470 | +142,382 | 0.03% | 11,720,950 |
| 2018-10-09 | 2018-10-05 | 48.138 | 102,088 | -32,190 | 0.01% | 4,914,330 |
| 2018-10-08 | 2018-10-04 | 47.363 | 134,278 | -83,263 | 0.01% | 6,359,781 |
| 2018-10-05 | 2018-10-03 | 48.720 | 217,541 | +45,191 | 0.02% | 10,598,534 |
| 2018-10-04 | 2018-10-02 | 48.009 | 172,350 | -39,000 | 0.02% | 8,274,342 |
| 2018-10-03 | 2018-09-28 | 49.495 | 211,350 | +10,214 | 0.02% | 10,460,787 |
| 2018-10-02 | 2018-09-27 | 48.784 | 201,136 | +96,263 | 0.02% | 9,812,284 |
| 2018-09-28 | 2018-09-26 | 48.267 | 104,873 | +101,214 | 0.01% | 5,061,948 |
| 2018-09-27 | 2018-09-24 | 47.621 | 3,659 | -60,976 | 0.00% | 174,246 |
| 2018-09-26 | 2018-09-21 | 49.107 | 64,635 | +27,857 | 0.01% | 3,174,057 |
| 2018-09-24 | 2018-09-20 | 48.849 | 36,778 | -15,167 | 0.00% | 1,796,566 |
| 2018-09-21 | 2018-09-19 | 48.332 | 51,945 | -73,667 | 0.01% | 2,510,607 |
| 2018-09-20 | 2018-09-18 | 48.461 | 125,612 | -36,833 | 0.01% | 6,087,314 |
| 2018-09-19 | 2018-09-17 | 48.332 | 162,445 | +14,238 | 0.02% | 7,851,295 |
| 2018-09-18 | 2018-09-14 | 48.849 | 148,207 | -139,596 | 0.02% | 7,239,755 |
| 2018-09-17 | 2018-09-13 | 46.781 | 287,803 | +85,119 | 0.03% | 13,463,787 |
| 2018-09-14 | 2018-09-12 | 47.880 | 202,684 | -39,627 | 0.02% | 9,704,452 |
| 2018-09-13 | 2018-09-11 | 48.138 | 242,311 | +81,406 | 0.03% | 11,664,409 |
| 2018-09-12 | 2018-09-10 | 49.172 | 160,905 | -55,096 | 0.02% | 7,912,023 |
| 2018-09-11 | 2018-09-07 | 49.172 | 216,001 | +3,095 | 0.02% | 10,621,204 |
| 2018-09-10 | 2018-09-06 | 48.655 | 212,906 | +153,216 | 0.02% | 10,358,962 |
| 2018-09-07 | 2018-09-05 | 48.914 | 59,690 | -67,168 | 0.01% | 2,919,650 |
| 2018-09-06 | 2018-09-04 | 50.400 | 126,858 | +39,310 | 0.01% | 6,393,605 |
| 2018-09-05 | 2018-09-03 | 50.529 | 87,548 | +44,262 | 0.01% | 4,423,707 |
| 2018-09-04 | 2018-08-31 | 50.464 | 43,286 | +39,001 | 0.00% | 2,184,398 |
| 2018-09-03 | 2018-08-30 | 49.560 | 4,285 | -64,691 | 0.00% | 212,363 |
| 2018-08-31 | 2018-08-29 | 50.852 | 68,976 | +11,762 | 0.01% | 3,507,568 |
| 2018-08-30 | 2018-08-28 | 50.981 | 57,214 | -67,477 | 0.01% | 2,916,840 |
| 2018-08-29 | 2018-08-27 | 47.557 | 124,691 | +78,929 | 0.01% | 5,929,885 |
| 2018-08-28 | 2018-08-24 | 47.492 | 45,762 | -1,238 | 0.00% | 2,173,330 |
| 2018-08-27 | 2018-08-23 | 47.427 | 47,000 | -88,834 | 0.01% | 2,229,088 |
| 2018-08-24 | 2018-08-22 | 46.846 | 135,834 | -53,857 | 0.01% | 6,363,263 |
| 2018-08-23 | 2018-08-21 | 46.006 | 189,691 | -75,834 | 0.02% | 8,726,901 |
| 2018-08-22 | 2018-08-20 | 46.264 | 265,525 | -13,929 | 0.03% | 12,284,339 |
| 2018-08-21 | 2018-08-17 | 45.489 | 279,454 | +64,691 | 0.03% | 12,712,072 |
| 2018-08-20 | 2018-08-16 | 45.747 | 214,763 | -54,534 | 0.02% | 9,824,853 |
| 2018-08-17 | 2018-08-15 | 45.489 | 269,297 | +49,214 | 0.03% | 12,250,040 |
| 2018-08-16 | 2018-08-14 | 46.006 | 220,083 | +104,620 | 0.02% | 10,125,112 |
| 2018-08-15 | 2018-08-13 | 45.360 | 115,463 | -125,977 | 0.01% | 5,237,370 |
| 2018-08-14 | 2018-08-10 | 45.295 | 241,440 | -13,310 | 0.03% | 10,936,052 |
| 2018-08-13 | 2018-08-09 | 44.714 | 254,750 | -99,357 | 0.03% | 11,390,784 |
| 2018-08-10 | 2018-08-08 | 44.132 | 354,107 | -1,858 | 0.04% | 15,627,466 |
| 2018-08-09 | 2018-08-07 | 43.680 | 355,965 | -98,139 | 0.04% | 15,548,459 |
| 2018-08-08 | 2018-08-06 | 43.551 | 454,104 | +47,667 | 0.05% | 19,776,461 |
| 2018-08-07 | 2018-08-03 | 43.163 | 406,437 | -54,457 | 0.04% | 17,542,967 |
| 2018-08-06 | 2018-08-02 | 43.357 | 460,894 | +82,953 | 0.05% | 19,982,827 |
| 2018-08-03 | 2018-08-01 | 43.744 | 377,941 | -148,611 | 0.04% | 16,532,785 |
| 2018-08-02 | 2018-07-31 | 42.904 | 526,552 | +17,643 | 0.06% | 22,591,376 |
| 2018-08-01 | 2018-07-30 | 42.323 | 508,909 | -8,647 | 0.06% | 21,538,466 |
| 2018-07-31 | 2018-07-27 | 42.711 | 517,556 | +63,143 | 0.06% | 22,105,083 |
| 2018-07-30 | 2018-07-26 | 42.840 | 454,413 | -21,667 | 0.05% | 19,466,937 |
| 2018-07-27 | 2018-07-25 | 42.258 | 476,080 | -47,667 | 0.05% | 20,118,288 |
| 2018-07-26 | 2018-07-24 | 41.547 | 523,747 | -31,262 | 0.06% | 21,760,349 |
| 2018-07-25 | 2018-07-23 | 41.935 | 555,009 | +619 | 0.06% | 23,274,377 |
| 2018-07-24 | 2018-07-20 | 42.517 | 554,390 | +12,381 | 0.06% | 23,570,816 |
| 2018-07-23 | 2018-07-19 | 42.581 | 542,009 | +372,669 | 0.06% | 23,079,439 |
| 2018-07-20 | 2018-07-18 | 43.034 | 169,340 | +57,572 | 0.02% | 7,287,308 |
| 2018-07-19 | 2018-07-17 | 42.904 | 111,768 | -37,143 | 0.01% | 4,795,334 |
| 2018-07-18 | 2018-07-16 | 43.227 | 148,911 | +52,000 | 0.02% | 6,437,041 |
| 2018-07-17 | 2018-07-13 | 42.646 | 96,911 | +17,953 | 0.01% | 4,132,857 |
| 2018-07-16 | 2018-07-12 | 41.612 | 78,958 | +61,286 | 0.01% | 3,285,605 |
| 2018-07-13 | 2018-07-11 | 40.514 | 17,672 | -2,477 | 0.00% | 715,956 |
| 2018-07-12 | 2018-07-10 | 40.384 | 20,149 | -97,152 | 0.00% | 813,705 |
| 2018-07-11 | 2018-07-09 | 39.674 | 117,301 | +17,643 | 0.01% | 4,653,754 |
| 2018-07-10 | 2018-07-06 | 39.092 | 99,658 | -27,142 | 0.01% | 3,895,838 |
| 2018-07-09 | 2018-07-05 | 38.898 | 126,800 | +63,763 | 0.01% | 4,932,296 |
| 2018-07-06 | 2018-07-04 | 39.157 | 63,037 | -63,666 | 0.01% | 2,468,320 |
| 2018-07-05 | 2018-07-03 | 40.904 | 126,703 | +60,977 | 0.01% | 5,182,698 |
| 2018-07-04 | 2018-06-29 | 41.697 | 65,726 | -70,234 | 0.01% | 2,740,596 |
| 2018-07-03 | 2018-06-28 | 40.772 | 135,960 | +59,018 | 0.02% | 5,543,381 |
| 2018-06-29 | 2018-06-27 | 41.697 | 76,942 | -59,453 | 0.01% | 3,208,272 |
| 2018-06-28 | 2018-06-26 | 42.622 | 136,395 | +92,916 | 0.02% | 5,813,485 |
| 2018-06-27 | 2018-06-25 | 42.887 | 43,479 | -54,800 | 0.00% | 1,864,673 |
| 2018-06-26 | 2018-06-22 | 42.953 | 98,279 | -8,550 | 0.01% | 4,221,361 |
| 2018-06-25 | 2018-06-21 | 42.887 | 106,829 | +50,846 | 0.01% | 4,581,548 |
| 2018-06-22 | 2018-06-20 | 43.481 | 55,983 | -29,036 | 0.01% | 2,434,223 |
| 2018-06-21 | 2018-06-19 | 43.085 | 85,019 | +2,421 | 0.01% | 3,663,043 |
| 2018-06-20 | 2018-06-15 | 44.803 | 82,598 | +2,422 | 0.01% | 3,700,647 |
| 2018-06-19 | 2018-06-14 | 44.341 | 80,176 | +6,961 | 0.01% | 3,555,047 |
| 2018-06-15 | 2018-06-13 | 44.605 | 73,215 | +908 | 0.01% | 3,265,745 |
| 2018-06-14 | 2018-06-12 | 45.464 | 72,307 | -18,462 | 0.01% | 3,287,359 |
| 2018-06-13 | 2018-06-11 | 46.257 | 90,769 | -30,512 | 0.01% | 4,198,692 |
| 2018-06-12 | 2018-06-08 | 47.645 | 121,281 | -36,168 | 0.01% | 5,778,384 |
| 2018-06-11 | 2018-06-07 | 47.446 | 157,449 | +61,137 | 0.02% | 7,470,381 |
| 2018-06-08 | 2018-06-06 | 47.446 | 96,312 | -11,198 | 0.01% | 4,569,653 |
| 2018-06-07 | 2018-06-05 | 47.116 | 107,510 | -20,656 | 0.01% | 5,065,435 |
| 2018-06-06 | 2018-06-04 | 46.852 | 128,166 | -36,376 | 0.01% | 6,004,785 |
| 2018-06-05 | 2018-06-01 | 45.860 | 164,542 | +24,855 | 0.02% | 7,545,962 |
| 2018-06-04 | 2018-05-31 | 46.059 | 139,687 | -22,623 | 0.02% | 6,433,794 |
| 2018-06-01 | 2018-05-30 | 44.803 | 162,310 | +47,215 | 0.02% | 7,271,991 |
| 2018-05-31 | 2018-05-29 | 46.059 | 115,095 | +38,588 | 0.01% | 5,301,120 |
| 2018-05-30 | 2018-05-28 | 46.786 | 76,507 | -2,901 | 0.01% | 3,579,421 |
| 2018-05-29 | 2018-05-25 | 46.125 | 79,408 | +24,212 | 0.01% | 3,662,672 |
| 2018-05-25 | 2018-05-23 | 45.530 | 55,196 | -16,343 | 0.01% | 2,513,074 |
| 2018-05-24 | 2018-05-21 | 45.530 | 71,539 | +5,448 | 0.01% | 3,257,170 |
| 2018-05-18 | 2018-05-16 | 45.662 | 66,091 | +39,194 | 0.01% | 3,017,858 |
| 2018-05-17 | 2018-05-15 | 45.530 | 26,897 | -3,632 | 0.00% | 1,224,620 |
| 2018-05-14 | 2018-05-10 | 43.812 | 30,529 | +605 | 0.00% | 1,337,533 |
| 2018-05-11 | 2018-05-09 | 44.341 | 29,924 | -1,210 | 0.00% | 1,326,846 |
| 2018-05-10 | 2018-05-08 | 43.746 | 31,134 | -908 | 0.00% | 1,361,982 |
| 2018-05-09 | 2018-05-07 | 42.622 | 32,042 | +11,198 | 0.00% | 1,365,708 |
| 2018-05-07 | 2018-05-03 | 42.160 | 20,844 | -1,211 | 0.00% | 878,780 |
| 2018-05-04 | 2018-05-02 | 42.226 | 22,055 | -3,632 | 0.00% | 931,293 |
| 2018-05-03 | 2018-04-30 | 43.746 | 25,687 | +1,211 | 0.00% | 1,123,698 |
| 2018-04-30 | 2018-04-26 | 43.680 | 24,476 | -5,750 | 0.00% | 1,069,105 |
| 2018-04-27 | 2018-04-25 | 44.076 | 30,226 | -5,751 | 0.00% | 1,332,247 |
| 2018-04-26 | 2018-04-24 | 45.398 | 35,977 | -3,026 | 0.00% | 1,633,278 |
| 2018-04-25 | 2018-04-23 | 44.407 | 39,003 | -4,540 | 0.00% | 1,731,991 |
| 2018-04-24 | 2018-04-20 | 44.935 | 43,543 | -3,632 | 0.00% | 1,956,616 |
| 2018-04-17 | 2018-04-13 | 45.398 | 47,175 | +8,474 | 0.01% | 2,141,643 |
| 2018-04-13 | 2018-04-11 | 47.116 | 38,701 | +15,133 | 0.00% | 1,823,434 |
| 2018-04-12 | 2018-04-10 | 56.698 | 23,568 | -1,513 | 0.00% | 1,336,252 |
| 2018-04-10 | 2018-04-06 | 57.425 | 25,081 | -606 | 0.00% | 1,440,267 |
| 2018-03-28 | 2018-03-26 | 49.693 | 25,687 | +6,054 | 0.00% | 1,276,467 |
| 2018-03-27 | 2018-03-23 | 47.777 | 19,633 | +1,210 | 0.00% | 938,001 |
| 2018-03-26 | 2018-03-22 | 48.371 | 18,423 | -2,724 | 0.00% | 891,148 |
| 2018-03-21 | 2018-03-19 | 48.768 | 21,147 | -2,118 | 0.00% | 1,031,296 |
| 2018-03-20 | 2018-03-16 | 48.239 | 23,265 | -2,119 | 0.00% | 1,122,288 |
| 2018-03-19 | 2018-03-15 | 48.371 | 25,384 | -2,421 | 0.00% | 1,227,862 |
| 2018-03-16 | 2018-03-14 | 48.570 | 27,805 | -1,211 | 0.00% | 1,350,481 |
| 2018-03-13 | 2018-03-09 | 47.909 | 29,016 | +1,211 | 0.00% | 1,390,125 |
| 2018-03-09 | 2018-03-07 | 45.794 | 27,805 | +1,210 | 0.00% | 1,273,311 |
| 2018-03-08 | 2018-03-06 | 46.257 | 26,595 | +2,422 | 0.00% | 1,230,202 |
| 2018-03-06 | 2018-03-02 | 45.993 | 24,173 | +1,513 | 0.00% | 1,111,778 |
| 2018-03-05 | 2018-03-01 | 45.001 | 22,660 | -6,053 | 0.00% | 1,019,730 |
| 2018-03-01 | 2018-02-27 | 46.059 | 28,713 | +1,513 | 0.00% | 1,322,482 |
| 2018-02-27 | 2018-02-23 | 43.878 | 27,200 | +1,513 | 0.00% | 1,193,481 |
| 2018-02-26 | 2018-02-22 | 43.481 | 25,687 | -1,513 | 0.00% | 1,116,909 |
| 2018-02-22 | 2018-02-20 | 43.812 | 27,200 | -10,593 | 0.00% | 1,191,683 |
| 2018-02-21 | 2018-02-15 | 43.217 | 37,793 | -7,264 | 0.00% | 1,633,306 |
| 2018-02-13 | 2018-02-09 | 42.358 | 45,057 | +6,054 | 0.00% | 1,908,529 |
| 2018-02-12 | 2018-02-08 | 43.548 | 39,003 | +3,026 | 0.00% | 1,698,485 |
| 2018-02-08 | 2018-02-06 | 44.076 | 35,977 | +6,053 | 0.00% | 1,585,730 |
| 2018-02-07 | 2018-02-05 | 45.332 | 29,924 | +1,514 | 0.00% | 1,356,507 |
| 2018-02-06 | 2018-02-02 | 45.530 | 28,410 | -6,054 | 0.00% | 1,293,507 |
| 2018-02-05 | 2018-02-01 | 45.794 | 34,464 | -6,053 | 0.00% | 1,578,255 |
| 2018-02-02 | 2018-01-31 | 45.662 | 40,517 | +13,620 | 0.00% | 1,850,094 |
| 2018-01-30 | 2018-01-26 | 44.142 | 26,897 | +10,593 | 0.00% | 1,187,295 |
| 2018-01-11 | 2018-01-09 | 44.605 | 16,304 | -1,211 | 0.00% | 727,238 |
| 2018-01-10 | 2018-01-08 | 45.200 | 17,515 | +303 | 0.00% | 791,671 |
| 2018-01-09 | 2018-01-05 | 45.134 | 17,212 | +1,210 | 0.00% | 776,838 |
| 2018-01-04 | 2018-01-02 | 45.200 | 16,002 | +1,514 | 0.00% | 723,284 |
| 2018-01-03 | 2017-12-29 | 44.671 | 14,488 | +908 | 0.00% | 647,193 |
| 2017-12-27 | 2017-12-21 | 43.019 | 13,580 | -10,291 | 0.00% | 584,197 |
| 2017-12-22 | 2017-12-20 | 42.755 | 23,871 | -10,290 | 0.00% | 1,020,595 |
| 2017-12-11 | 2017-12-07 | 39.649 | 34,161 | -2,421 | 0.00% | 1,354,441 |
| 2017-12-08 | 2017-12-06 | 39.715 | 36,582 | -3,935 | 0.00% | 1,452,848 |
| 2017-11-23 | 2017-11-21 | 41.367 | 40,517 | +4,540 | 0.00% | 1,676,062 |
| 2017-11-22 | 2017-11-20 | 42.094 | 35,977 | -2,119 | 0.00% | 1,514,408 |
| 2017-11-17 | 2017-11-15 | 42.292 | 38,096 | -1,513 | 0.00% | 1,611,157 |
| 2017-11-16 | 2017-11-14 | 42.622 | 39,609 | +1,513 | 0.00% | 1,688,231 |
| 2017-11-13 | 2017-11-09 | 43.548 | 38,096 | -4,594 | 0.00% | 1,658,988 |
| 2017-11-10 | 2017-11-08 | 43.349 | 42,690 | +12,424 | 0.00% | 1,850,582 |
| 2017-11-08 | 2017-11-06 | 44.076 | 30,266 | -4,540 | 0.00% | 1,334,011 |
| 2017-11-06 | 2017-11-02 | 44.935 | 34,806 | -1,513 | 0.00% | 1,564,017 |
| 2017-11-01 | 2017-10-30 | 45.926 | 36,319 | +6,053 | 0.00% | 1,668,004 |
| 2017-10-30 | 2017-10-26 | 46.059 | 30,266 | -4,540 | 0.00% | 1,394,011 |
| 2017-10-25 | 2017-10-23 | 46.389 | 34,806 | -1,513 | 0.00% | 1,614,617 |
| 2017-10-24 | 2017-10-20 | 45.926 | 36,319 | +605 | 0.00% | 1,668,004 |
| 2017-10-23 | 2017-10-19 | 45.926 | 35,714 | +1,514 | 0.00% | 1,640,218 |
| 2017-10-19 | 2017-10-17 | 46.059 | 34,200 | -1,514 | 0.00% | 1,575,206 |
| 2017-10-06 | 2017-10-03 | 45.398 | 35,714 | +15,133 | 0.00% | 1,621,338 |
| 2017-09-28 | 2017-09-26 | 45.464 | 20,581 | -7,566 | 0.00% | 935,693 |
| 2017-09-27 | 2017-09-25 | 45.596 | 28,147 | +13,619 | 0.00% | 1,283,393 |
| 2017-09-19 | 2017-09-15 | 47.248 | 14,528 | -19,067 | 0.00% | 686,421 |
| 2017-09-01 | 2017-08-30 | 46.918 | 33,595 | -6,053 | 0.00% | 1,576,200 |
| 2017-08-04 | 2017-08-02 | 43.481 | 39,648 | -16,646 | 0.00% | 1,723,954 |
| 2017-08-01 | 2017-07-28 | 43.349 | 56,294 | -3,632 | 0.01% | 2,440,306 |
| 2017-07-31 | 2017-07-27 | 44.010 | 59,926 | +9,080 | 0.01% | 2,637,351 |
| 2017-07-27 | 2017-07-25 | 45.530 | 50,846 | -1,211 | 0.01% | 2,315,018 |
| 2017-07-24 | 2017-07-20 | 46.389 | 52,057 | +7,566 | 0.01% | 2,414,875 |
| 2017-07-13 | 2017-07-11 | 45.662 | 44,491 | +12,107 | 0.00% | 2,031,555 |
| 2017-07-05 | 2017-07-03 | 47.821 | 32,384 | +6,053 | 0.00% | 1,548,637 |
| 2017-07-04 | 2017-06-30 | 47.418 | 26,331 | -4,340 | 0.00% | 1,248,565 |
| 2017-06-27 | 2017-06-23 | 48.291 | 30,671 | -3,722 | 0.00% | 1,481,139 |
| 2017-06-19 | 2017-06-15 | 46.612 | 34,393 | -1,191 | 0.00% | 1,603,130 |
| 2017-06-16 | 2017-06-14 | 47.082 | 35,584 | -8,934 | 0.00% | 1,675,374 |
| 2017-06-13 | 2017-06-09 | 47.687 | 44,518 | +3,574 | 0.01% | 2,122,917 |
| 2017-06-05 | 2017-06-01 | 47.485 | 40,944 | +1,191 | 0.00% | 1,944,235 |
| 2017-06-02 | 2017-05-31 | 47.821 | 39,753 | +8,933 | 0.00% | 1,901,030 |
| 2017-05-17 | 2017-05-15 | 46.276 | 30,820 | +5,956 | 0.00% | 1,426,235 |
| 2017-05-08 | 2017-05-04 | 45.873 | 24,864 | -1,191 | 0.00% | 1,140,593 |
| 2017-05-02 | 2017-04-27 | 46.209 | 26,055 | +13,102 | 0.00% | 1,203,978 |
| 2017-04-25 | 2017-04-21 | 47.217 | 12,953 | +7,146 | 0.00% | 611,596 |
| 2017-04-21 | 2017-04-19 | 47.284 | 5,807 | +4,765 | 0.00% | 274,577 |
| 2017-04-11 | 2017-04-07 | 47.888 | 1,042 | +149 | 0.00% | 49,900 |
| 2017-03-31 | 2017-03-29 | 48.560 | 893 | -7,147 | 0.00% | 43,364 |
| 2017-03-28 | 2017-03-24 | 50.440 | 8,040 | +8,040 | 0.00% | 405,541 |
| 2017-03-27 | 2017-03-23 | 49.030 | 0 | -5,658 | ||
| 2017-03-07 | 2017-03-03 | 47.485 | 5,658 | +5,360 | 0.00% | 268,671 |
| 2017-03-02 | 2017-02-28 | 48.224 | 298 | -5,360 | 0.00% | 14,371 |
| 2017-02-24 | 2017-02-22 | 48.761 | 5,658 | +1,191 | 0.00% | 275,892 |
| 2017-02-22 | 2017-02-20 | 48.224 | 4,467 | -2,084 | 0.00% | 215,417 |
| 2017-02-21 | 2017-02-17 | 48.627 | 6,551 | -5,956 | 0.00% | 318,556 |
| 2017-02-17 | 2017-02-15 | 49.433 | 12,507 | -3,871 | 0.00% | 618,258 |
| 2017-02-02 | 2017-01-27 | 47.821 | 16,378 | -2,382 | 0.00% | 783,213 |
| 2017-01-24 | 2017-01-20 | 47.620 | 18,760 | -2,382 | 0.00% | 893,343 |
| 2017-01-16 | 2017-01-12 | 48.761 | 21,142 | +5,955 | 0.00% | 1,030,912 |
| 2017-01-04 | 2016-12-30 | 42.918 | 15,187 | +6,254 | 0.00% | 651,796 |
| 2017-01-03 | 2016-12-29 | 42.448 | 8,933 | -596 | 0.00% | 379,187 |
| 2016-12-06 | 2016-12-02 | 48.090 | 9,529 | -1,191 | 0.00% | 458,247 |
| 2016-12-02 | 2016-11-30 | 48.627 | 10,720 | +7,147 | 0.00% | 521,282 |
| 2016-12-01 | 2016-11-29 | 48.358 | 3,573 | +1,786 | 0.00% | 172,784 |
| 2016-11-28 | 2016-11-24 | 47.351 | 1,787 | -3,573 | 0.00% | 84,616 |
| 2016-11-25 | 2016-11-23 | 47.754 | 5,360 | -2,382 | 0.00% | 255,961 |
| 2016-11-21 | 2016-11-17 | 46.814 | 7,742 | -1,191 | 0.00% | 362,431 |
| 2016-11-17 | 2016-11-15 | 47.687 | 8,933 | +2,382 | 0.00% | 425,985 |
| 2016-11-15 | 2016-11-11 | 46.881 | 6,551 | -2,382 | 0.00% | 307,116 |
| 2016-11-11 | 2016-11-09 | 47.418 | 8,933 | +893 | 0.00% | 423,586 |
| 2016-11-07 | 2016-11-03 | 49.231 | 8,040 | +1,191 | 0.00% | 395,821 |
| 2016-10-27 | 2016-10-25 | 50.508 | 6,849 | -1,191 | 0.00% | 345,927 |
| 2016-10-17 | 2016-10-13 | 49.903 | 8,040 | -1,191 | 0.00% | 401,221 |
| 2016-10-14 | 2016-10-12 | 51.381 | 9,231 | -1,191 | 0.00% | 474,296 |
| 2016-09-28 | 2016-09-26 | 50.709 | 10,422 | -2,382 | 0.00% | 528,490 |
| 2016-09-23 | 2016-09-21 | 51.246 | 12,804 | -6,551 | 0.00% | 656,159 |
| 2016-09-22 | 2016-09-20 | 49.634 | 19,355 | -1,192 | 0.00% | 960,675 |
| 2016-09-21 | 2016-09-19 | 50.239 | 20,547 | +2,383 | 0.00% | 1,032,260 |
| 2016-09-15 | 2016-09-13 | 50.037 | 18,164 | -5,956 | 0.00% | 908,881 |
| 2016-09-14 | 2016-09-12 | 50.508 | 24,120 | -2,382 | 0.00% | 1,218,244 |
| 2016-09-13 | 2016-09-09 | 52.657 | 26,502 | -3,573 | 0.00% | 1,395,513 |
| 2016-09-09 | 2016-09-07 | 53.799 | 30,075 | -2,085 | 0.00% | 1,617,995 |
| 2016-09-06 | 2016-09-02 | 53.664 | 32,160 | -1,787 | 0.00% | 1,725,845 |
| 2016-08-31 | 2016-08-29 | 53.396 | 33,947 | -1,191 | 0.00% | 1,812,624 |
| 2016-08-22 | 2016-08-18 | 52.858 | 35,138 | -1,191 | 0.00% | 1,857,338 |
| 2016-08-15 | 2016-08-11 | 55.545 | 36,329 | -2,382 | 0.00% | 2,017,893 |
| 2016-08-05 | 2016-08-03 | 52.388 | 38,711 | -1,191 | 0.00% | 2,028,001 |
| 2016-08-04 | 2016-08-01 | 51.582 | 39,902 | +2,382 | 0.00% | 2,058,235 |
| 2016-08-01 | 2016-07-28 | 51.246 | 37,520 | -1,191 | 0.00% | 1,922,766 |
| 2016-07-21 | 2016-07-19 | 49.836 | 38,711 | -2,382 | 0.00% | 1,929,201 |
| 2016-07-12 | 2016-07-08 | 50.105 | 41,093 | -1,787 | 0.00% | 2,058,950 |
| 2016-07-08 | 2016-07-06 | 48.627 | 42,880 | -4,764 | 0.00% | 2,085,127 |
| 2016-07-07 | 2016-07-05 | 49.164 | 47,644 | -1,787 | 0.01% | 2,342,386 |
| 2016-07-06 | 2016-07-04 | 50.843 | 49,431 | -596 | 0.01% | 2,513,242 |
| 2016-06-21 | 2016-06-17 | 48.060 | 50,027 | +3,019 | 0.01% | 2,404,309 |
| 2016-06-20 | 2016-06-16 | 47.720 | 47,008 | -36,431 | 0.01% | 2,243,215 |
| 2016-06-15 | 2016-06-13 | 48.877 | 83,439 | -4,764 | 0.01% | 4,078,257 |
| 2016-06-14 | 2016-06-10 | 50.919 | 88,203 | +2,350 | 0.01% | 4,491,237 |
| 2016-05-31 | 2016-05-27 | 49.081 | 85,853 | +3,526 | 0.01% | 4,213,779 |
| 2016-05-27 | 2016-05-25 | 49.490 | 82,327 | +38,781 | 0.01% | 4,074,345 |
| 2016-05-26 | 2016-05-24 | 48.945 | 43,546 | +2,350 | 0.00% | 2,131,367 |
| 2016-05-20 | 2016-05-18 | 46.563 | 41,196 | -2,350 | 0.00% | 1,918,193 |
| 2016-05-19 | 2016-05-17 | 46.631 | 43,546 | -6,757 | 0.00% | 2,030,579 |
| 2016-05-18 | 2016-05-16 | 44.725 | 50,303 | +4,407 | 0.01% | 2,249,781 |
| 2016-05-11 | 2016-05-09 | 44.793 | 45,896 | +293 | 0.01% | 2,055,804 |
| 2016-05-10 | 2016-05-06 | 44.112 | 45,603 | -2,056 | 0.01% | 2,011,636 |
| 2016-05-06 | 2016-05-04 | 45.337 | 47,659 | -2,351 | 0.01% | 2,160,729 |
| 2016-04-29 | 2016-04-27 | 46.154 | 50,010 | -6,169 | 0.01% | 2,308,169 |
| 2016-04-18 | 2016-04-14 | 47.311 | 56,179 | -17,628 | 0.01% | 2,657,908 |
| 2016-04-15 | 2016-04-13 | 48.128 | 73,807 | +24,973 | 0.01% | 3,552,205 |
| 2016-04-07 | 2016-04-05 | 46.903 | 48,834 | -1,763 | 0.01% | 2,290,459 |
| 2016-04-06 | 2016-04-01 | 46.154 | 50,597 | +1,175 | 0.01% | 2,335,262 |
| 2016-03-31 | 2016-03-29 | 43.840 | 49,422 | +2,350 | 0.01% | 2,166,642 |
| 2016-03-21 | 2016-03-17 | 42.750 | 47,072 | +2,351 | 0.01% | 2,012,349 |
| 2016-03-15 | 2016-03-11 | 42.546 | 44,721 | +294 | 0.01% | 1,902,710 |
| 2016-03-11 | 2016-03-09 | 41.457 | 44,427 | -23,024 | 0.01% | 1,841,812 |
| 2016-03-10 | 2016-03-08 | 42.342 | 67,451 | -1,763 | 0.01% | 2,856,011 |
| 2016-03-04 | 2016-03-02 | 40.572 | 69,214 | +8,227 | 0.01% | 2,808,156 |
| 2016-03-01 | 2016-02-26 | 39.279 | 60,987 | +1,175 | 0.01% | 2,395,489 |
| 2016-02-12 | 2016-02-05 | 36.624 | 59,812 | +26,148 | 0.01% | 2,190,542 |
| 2016-02-11 | 2016-02-04 | 36.215 | 33,664 | +2,388 | 0.00% | 1,219,154 |
| 2016-02-05 | 2016-02-03 | 35.603 | 31,276 | -65,781 | 0.00% | 1,113,510 |
| 2016-02-04 | 2016-02-02 | 36.692 | 97,057 | +5,288 | 0.01% | 3,561,203 |
| 2016-02-03 | 2016-02-01 | 38.258 | 91,769 | -197,344 | 0.01% | 3,510,859 |
| 2016-02-01 | 2016-01-28 | 36.964 | 289,113 | +1,763 | 0.03% | 10,686,820 |
| 2016-01-29 | 2016-01-27 | 36.624 | 287,350 | +1,175 | 0.03% | 10,523,847 |
| 2016-01-26 | 2016-01-22 | 37.713 | 286,175 | +5,289 | 0.03% | 10,792,511 |
| 2016-01-20 | 2016-01-18 | 38.666 | 280,886 | +1,762 | 0.03% | 10,860,742 |
| 2016-01-11 | 2016-01-07 | 39.483 | 279,124 | -7,638 | 0.03% | 11,020,625 |
| 2016-01-08 | 2016-01-06 | 40.164 | 286,762 | -7,639 | 0.03% | 11,517,406 |
| 2016-01-05 | 2015-12-31 | 42.342 | 294,401 | -38,194 | 0.03% | 12,465,529 |
| 2016-01-04 | 2015-12-29 | 42.206 | 332,595 | +38,782 | 0.04% | 14,037,458 |
| 2015-12-29 | 2015-12-24 | 43.840 | 293,813 | -11,752 | 0.03% | 12,880,655 |
| 2015-12-23 | 2015-12-21 | 43.703 | 305,565 | -3,526 | 0.03% | 13,354,256 |
| 2015-12-17 | 2015-12-15 | 41.865 | 309,091 | -3,526 | 0.04% | 12,940,246 |
| 2015-12-16 | 2015-12-14 | 43.159 | 312,617 | -45,244 | 0.04% | 13,492,204 |
| 2015-12-15 | 2015-12-11 | 41.661 | 357,861 | -70,512 | 0.04% | 14,908,943 |
| 2015-12-14 | 2015-12-10 | 44.657 | 428,373 | -69,630 | 0.05% | 19,129,648 |
| 2015-12-11 | 2015-12-09 | 45.269 | 498,003 | -45,245 | 0.06% | 22,544,191 |
| 2015-12-10 | 2015-12-08 | 45.337 | 543,248 | -268,150 | 0.06% | 24,629,377 |
| 2015-12-09 | 2015-12-07 | 45.814 | 811,398 | -41,719 | 0.09% | 37,173,209 |
| 2015-12-08 | 2015-12-04 | 45.405 | 853,117 | -89,021 | 0.10% | 38,736,064 |
| 2015-12-07 | 2015-12-03 | 46.086 | 942,138 | -93,134 | 0.11% | 43,419,443 |
| 2015-12-04 | 2015-12-02 | 45.882 | 1,035,272 | -34,374 | 0.12% | 47,500,198 |
| 2015-12-03 | 2015-12-01 | 44.929 | 1,069,646 | -20,860 | 0.12% | 48,057,931 |
| 2015-12-02 | 2015-11-30 | 44.316 | 1,090,506 | -40,544 | 0.12% | 48,327,030 |
| 2015-12-01 | 2015-11-27 | 43.363 | 1,131,050 | -359,325 | 0.13% | 49,045,853 |
| 2015-11-30 | 2015-11-26 | 44.248 | 1,490,375 | -100,529 | 0.17% | 65,946,230 |
| 2015-11-27 | 2015-11-25 | 44.520 | 1,590,904 | +89,608 | 0.18% | 70,827,642 |
| 2015-11-26 | 2015-11-24 | 44.044 | 1,501,296 | +882 | 0.17% | 66,122,866 |
| 2015-11-25 | 2015-11-23 | 43.023 | 1,500,414 | +47,301 | 0.17% | 64,551,932 |
| 2015-11-24 | 2015-11-20 | 42.410 | 1,453,113 | +123,395 | 0.17% | 61,626,641 |
| 2015-11-23 | 2015-11-19 | 42.750 | 1,329,718 | +88,434 | 0.15% | 56,846,045 |
| 2015-11-20 | 2015-11-18 | 44.180 | 1,241,284 | +304,471 | 0.14% | 54,839,933 |
| 2015-11-19 | 2015-11-17 | 44.452 | 936,813 | +78,738 | 0.11% | 41,643,493 |
| 2015-11-18 | 2015-11-16 | 44.588 | 858,075 | +117,226 | 0.10% | 38,260,233 |
| 2015-11-17 | 2015-11-13 | 44.929 | 740,849 | -37,019 | 0.08% | 33,285,470 |
| 2015-11-16 | 2015-11-12 | 45.337 | 777,868 | +69,043 | 0.09% | 35,266,405 |
| 2015-11-13 | 2015-11-11 | 44.657 | 708,825 | -61,992 | 0.08% | 31,653,659 |
| 2015-11-12 | 2015-11-10 | 44.180 | 770,817 | -115,169 | 0.09% | 34,054,699 |
| 2015-11-11 | 2015-11-09 | 44.793 | 885,986 | -199,195 | 0.10% | 39,685,679 |
| 2015-11-10 | 2015-11-06 | 45.201 | 1,085,181 | -124,452 | 0.12% | 49,051,390 |
| 2015-11-09 | 2015-11-05 | 45.201 | 1,209,633 | -107,531 | 0.14% | 54,676,759 |
| 2015-11-06 | 2015-11-04 | 44.452 | 1,317,164 | +90,784 | 0.15% | 58,550,970 |
| 2015-11-05 | 2015-11-03 | 43.363 | 1,226,380 | +71,981 | 0.14% | 53,179,659 |
| 2015-11-04 | 2015-11-02 | 43.499 | 1,154,399 | +66,104 | 0.13% | 50,215,508 |
| 2015-11-03 | 2015-10-30 | 43.703 | 1,088,295 | +106,061 | 0.12% | 47,562,286 |
| 2015-11-02 | 2015-10-29 | 43.431 | 982,234 | -45,832 | 0.11% | 42,659,592 |
| 2015-10-30 | 2015-10-28 | 43.772 | 1,028,066 | +69,336 | 0.12% | 45,000,053 |
| 2015-10-29 | 2015-10-27 | 42.819 | 958,730 | +91,077 | 0.11% | 41,051,405 |
| 2015-10-28 | 2015-10-26 | 41.865 | 867,653 | +104,593 | 0.10% | 36,324,718 |
| 2015-10-27 | 2015-10-23 | 41.117 | 763,060 | +203,837 | 0.09% | 31,374,491 |
| 2015-10-26 | 2015-10-22 | 41.185 | 559,223 | -22,623 | 0.06% | 23,031,459 |
| 2015-10-23 | 2015-10-20 | 39.823 | 581,846 | +44,364 | 0.07% | 23,171,011 |
| 2015-10-22 | 2015-10-19 | 39.279 | 537,482 | +62,285 | 0.06% | 21,111,583 |
| 2015-10-20 | 2015-10-16 | 39.143 | 475,197 | +123,395 | 0.05% | 18,600,413 |
| 2015-10-19 | 2015-10-15 | 39.755 | 351,802 | +85,495 | 0.04% | 13,985,958 |
| 2015-10-16 | 2015-10-14 | 38.394 | 266,307 | +32,318 | 0.03% | 10,224,516 |
| 2015-10-15 | 2015-10-13 | 38.734 | 233,989 | -23,210 | 0.03% | 9,063,350 |
| 2015-10-14 | 2015-10-12 | 39.687 | 257,199 | +55,822 | 0.03% | 10,207,488 |
| 2015-10-13 | 2015-10-09 | 39.823 | 201,377 | +93,134 | 0.02% | 8,019,491 |
| 2015-10-12 | 2015-10-08 | 39.279 | 108,243 | +77,562 | 0.01% | 4,251,642 |
| 2015-10-09 | 2015-10-07 | 39.279 | 30,681 | -17,040 | 0.00% | 1,205,109 |
| 2015-10-08 | 2015-10-06 | 39.415 | 47,721 | -30,555 | 0.01% | 1,880,915 |
| 2015-10-06 | 2015-10-02 | 37.645 | 78,276 | -69,042 | 0.01% | 2,946,692 |
| 2015-10-05 | 2015-09-30 | 36.896 | 147,318 | +2,350 | 0.02% | 5,435,458 |
| 2015-10-02 | 2015-09-29 | 36.896 | 144,968 | -1,763 | 0.02% | 5,348,752 |
| 2015-09-30 | 2015-09-25 | 38.121 | 146,731 | -14,102 | 0.02% | 5,593,594 |
| 2015-09-29 | 2015-09-24 | 39.006 | 160,833 | +19,684 | 0.02% | 6,273,514 |
| 2015-09-25 | 2015-09-23 | 37.849 | 141,149 | +16,068 | 0.02% | 5,342,366 |
| 2015-09-24 | 2015-09-22 | 38.598 | 125,081 | -24,385 | 0.01% | 4,827,869 |
| 2015-09-23 | 2015-09-21 | 39.483 | 149,466 | -116,021 | 0.02% | 5,901,351 |
| 2015-09-22 | 2015-09-18 | 40.096 | 265,487 | -50,827 | 0.03% | 10,644,852 |
| 2015-09-21 | 2015-09-17 | 38.870 | 316,314 | +44,657 | 0.04% | 12,295,200 |
| 2015-09-18 | 2015-09-16 | 38.326 | 271,657 | +49,358 | 0.03% | 10,411,429 |
| 2015-09-17 | 2015-09-15 | 38.121 | 222,299 | +61,698 | 0.03% | 8,474,354 |
| 2015-09-16 | 2015-09-14 | 38.530 | 160,601 | -33,787 | 0.02% | 6,187,935 |
| 2015-09-15 | 2015-09-11 | 38.189 | 194,388 | +1,175 | 0.02% | 7,423,580 |
| 2015-09-14 | 2015-09-10 | 38.053 | 193,213 | -14,690 | 0.02% | 7,352,401 |
| 2015-09-11 | 2015-09-09 | 38.462 | 207,903 | -3,525 | 0.02% | 7,996,322 |
| 2015-09-10 | 2015-09-08 | 37.236 | 211,428 | -42,307 | 0.02% | 7,872,830 |
| 2015-09-09 | 2015-09-07 | 36.488 | 253,735 | -29,086 | 0.03% | 9,258,193 |
| 2015-09-08 | 2015-09-04 | 37.713 | 282,821 | -129,859 | 0.03% | 10,666,022 |
| 2015-09-07 | 2015-09-02 | 35.603 | 412,680 | -177,160 | 0.05% | 14,692,516 |
| 2015-09-04 | 2015-09-01 | 36.624 | 589,840 | -291,033 | 0.07% | 21,602,179 |
| 2015-09-02 | 2015-08-31 | 39.959 | 880,873 | -35,255 | 0.10% | 35,199,173 |
| 2015-09-01 | 2015-08-28 | 39.823 | 916,128 | -235,920 | 0.10% | 36,483,213 |
| 2015-08-31 | 2015-08-27 | 38.598 | 1,152,048 | -269,119 | 0.13% | 44,466,679 |
| 2015-08-28 | 2015-08-26 | 36.420 | 1,421,167 | +32,060 | 0.16% | 51,758,294 |
| 2015-08-27 | 2015-08-25 | 36.215 | 1,389,107 | +32,024 | 0.16% | 50,306,997 |
| 2015-08-26 | 2015-08-24 | 35.262 | 1,357,083 | +113,700 | 0.15% | 47,853,888 |
| 2015-08-25 | 2015-08-21 | 36.760 | 1,243,383 | +339,638 | 0.14% | 45,706,687 |
| 2015-08-24 | 2015-08-20 | 39.483 | 903,745 | +34,962 | 0.10% | 35,682,474 |
| 2015-08-21 | 2015-08-19 | 41.797 | 868,783 | +70,512 | 0.10% | 36,312,884 |
| 2015-08-20 | 2015-08-18 | 41.457 | 798,271 | +79,619 | 0.09% | 33,093,957 |
| 2015-08-19 | 2015-08-17 | 42.206 | 718,652 | +12,633 | 0.08% | 30,331,325 |
| 2015-08-18 | 2015-08-14 | 39.211 | 706,019 | +14,396 | 0.08% | 27,683,432 |
| 2015-08-17 | 2015-08-13 | 38.870 | 691,623 | +88,434 | 0.08% | 26,883,549 |
| 2015-08-14 | 2015-08-12 | 40.164 | 603,189 | -40,545 | 0.07% | 24,226,266 |
| 2015-08-13 | 2015-08-11 | 40.776 | 643,734 | -20,272 | 0.07% | 26,249,095 |
| 2015-08-12 | 2015-08-10 | 41.253 | 664,006 | -6,463 | 0.08% | 27,392,123 |
| 2015-08-11 | 2015-08-07 | 40.981 | 670,469 | +186,105 | 0.08% | 27,476,174 |
| 2015-08-10 | 2015-08-06 | 40.640 | 484,364 | +881 | 0.06% | 19,684,630 |
| 2015-08-07 | 2015-08-05 | 40.640 | 483,483 | -9,108 | 0.06% | 19,648,826 |
| 2015-08-06 | 2015-08-04 | 40.844 | 492,591 | +36,138 | 0.06% | 20,119,574 |
| 2015-08-05 | 2015-08-03 | 39.483 | 456,453 | +65,810 | 0.05% | 18,022,089 |
| 2015-08-04 | 2015-07-31 | 40.572 | 390,643 | -36,431 | 0.04% | 15,849,201 |
| 2015-08-03 | 2015-07-30 | 41.253 | 427,074 | -37,018 | 0.05% | 17,618,009 |
| 2015-07-31 | 2015-07-29 | 41.457 | 464,092 | +80,207 | 0.05% | 19,239,883 |
| 2015-07-30 | 2015-07-28 | 40.844 | 383,885 | +129,565 | 0.04% | 15,679,545 |
| 2015-07-29 | 2015-07-27 | 41.321 | 254,320 | +71,099 | 0.03% | 10,508,731 |
| 2015-07-28 | 2015-07-24 | 42.887 | 183,221 | -9,989 | 0.02% | 7,857,726 |
| 2015-07-27 | 2015-07-23 | 44.112 | 193,210 | -12,340 | 0.02% | 8,522,866 |
| 2015-07-24 | 2015-07-22 | 43.976 | 205,550 | -53,471 | 0.02% | 9,039,222 |
| 2015-07-23 | 2015-07-21 | 44.044 | 259,021 | +118,237 | 0.03% | 11,408,284 |
| 2015-07-22 | 2015-07-20 | 43.295 | 140,784 | -93,427 | 0.02% | 6,095,249 |
| 2015-07-21 | 2015-07-17 | 42.887 | 234,211 | -25,855 | 0.03% | 10,044,513 |
| 2015-07-20 | 2015-07-16 | 42.887 | 260,066 | +4,407 | 0.03% | 11,153,346 |
| 2015-07-17 | 2015-07-15 | 43.363 | 255,659 | -1,175 | 0.03% | 11,086,171 |
| 2015-07-16 | 2015-07-14 | 43.908 | 256,834 | -42,013 | 0.03% | 11,276,992 |
| 2015-07-15 | 2015-07-13 | 44.725 | 298,847 | -35,550 | 0.03% | 13,365,811 |
| 2015-07-14 | 2015-07-10 | 43.976 | 334,397 | -592,296 | 0.04% | 14,705,370 |
| 2015-07-13 | 2015-07-09 | 41.729 | 926,693 | -346,976 | 0.11% | 38,670,289 |
| 2015-07-10 | 2015-07-08 | 40.232 | 1,273,669 | +515,909 | 0.15% | 51,241,888 |
| 2015-07-09 | 2015-07-07 | 40.708 | 757,760 | +195,082 | 0.09% | 30,847,070 |
| 2015-07-08 | 2015-07-06 | 41.525 | 562,678 | +374,593 | 0.06% | 23,365,271 |
| 2015-07-07 | 2015-07-03 | 44.384 | 188,085 | +90,490 | 0.02% | 8,348,007 |
| 2015-07-06 | 2015-07-02 | 46.018 | 97,595 | -178,042 | 0.01% | 4,491,127 |
| 2015-07-03 | 2015-06-30 | 46.903 | 275,637 | +138,085 | 0.03% | 12,928,192 |
| 2015-07-02 | 2015-06-29 | 45.201 | 137,552 | -83,233 | 0.02% | 6,217,504 |
| 2015-06-30 | 2015-06-26 | 46.018 | 220,785 | -240,914 | 0.03% | 10,160,085 |
| 2015-06-29 | 2015-06-25 | 48.333 | 461,699 | -165,996 | 0.05% | 22,315,075 |
| 2015-06-26 | 2015-06-24 | 50.642 | 627,695 | +94,309 | 0.07% | 31,788,012 |
| 2015-06-25 | 2015-06-23 | 50.505 | 533,386 | +55,973 | 0.06% | 26,938,571 |
| 2015-06-24 | 2015-06-22 | 48.853 | 477,413 | +223,231 | 0.06% | 23,323,272 |
| 2015-06-23 | 2015-06-19 | 49.542 | 254,182 | +27,031 | 0.03% | 12,592,564 |
| 2015-06-22 | 2015-06-18 | 49.404 | 227,151 | -18,021 | 0.03% | 11,222,148 |
| 2015-06-19 | 2015-06-17 | 50.092 | 245,172 | -65,109 | 0.03% | 12,281,153 |
| 2015-06-18 | 2015-06-16 | 49.748 | 310,281 | -317,697 | 0.04% | 15,435,844 |
| 2015-06-17 | 2015-06-15 | 51.193 | 627,978 | -163,537 | 0.07% | 32,148,022 |
| 2015-06-16 | 2015-06-12 | 52.431 | 791,515 | +68,597 | 0.09% | 41,500,278 |
| 2015-06-15 | 2015-06-11 | 51.124 | 722,918 | +175,562 | 0.08% | 36,958,534 |
| 2015-06-12 | 2015-06-10 | 51.606 | 547,356 | +102,895 | 0.06% | 28,246,721 |
| 2015-06-11 | 2015-06-09 | 50.918 | 444,461 | -4,069 | 0.05% | 22,630,923 |
| 2015-06-10 | 2015-06-08 | 51.262 | 448,530 | +6,104 | 0.05% | 22,992,419 |
| 2015-06-09 | 2015-06-05 | 52.019 | 442,426 | -136,322 | 0.05% | 23,014,382 |
| 2015-06-08 | 2015-06-04 | 49.817 | 578,748 | -149,983 | 0.07% | 28,831,349 |
| 2015-06-05 | 2015-06-03 | 50.849 | 728,731 | -20,928 | 0.08% | 37,055,150 |
| 2015-06-04 | 2015-06-02 | 51.606 | 749,659 | -2,325 | 0.09% | 38,686,720 |
| 2015-06-03 | 2015-06-01 | 53.464 | 751,984 | +28,485 | 0.09% | 40,203,745 |
| 2015-06-01 | 2015-05-28 | 51.055 | 723,499 | -1,163 | 0.08% | 36,938,455 |
| 2015-05-29 | 2015-05-27 | 53.670 | 724,662 | -240,146 | 0.08% | 38,892,600 |
| 2015-05-28 | 2015-05-26 | 55.253 | 964,808 | -77,433 | 0.11% | 53,308,115 |
| 2015-05-27 | 2015-05-22 | 52.569 | 1,042,241 | +5,813 | 0.12% | 54,789,634 |
| 2015-05-26 | 2015-05-21 | 53.326 | 1,036,428 | -5,813 | 0.12% | 55,268,506 |
| 2015-05-22 | 2015-05-20 | 54.496 | 1,042,241 | +29,648 | 0.12% | 56,797,631 |
| 2015-05-21 | 2015-05-19 | 54.427 | 1,012,593 | +140,100 | 0.12% | 55,112,269 |
| 2015-05-20 | 2015-05-18 | 51.743 | 872,493 | +37,787 | 0.10% | 45,145,730 |
| 2015-05-19 | 2015-05-15 | 51.537 | 834,706 | +27,613 | 0.10% | 43,018,201 |
| 2015-05-18 | 2015-05-14 | 49.886 | 807,093 | -66,853 | 0.09% | 40,262,290 |
| 2015-05-15 | 2015-05-13 | 49.129 | 873,946 | -166,355 | 0.10% | 42,935,814 |
| 2015-05-14 | 2015-05-12 | 49.542 | 1,040,301 | +3,197 | 0.12% | 51,538,100 |
| 2015-05-13 | 2015-05-11 | 51.193 | 1,037,104 | +1,744 | 0.12% | 53,092,372 |
| 2015-05-12 | 2015-05-08 | 47.133 | 1,035,360 | +82,840 | 0.12% | 48,799,890 |
| 2015-05-11 | 2015-05-07 | 46.514 | 952,520 | -15,115 | 0.11% | 44,305,505 |
| 2015-05-08 | 2015-05-06 | 48.303 | 967,635 | -79,933 | 0.11% | 46,739,662 |
| 2015-05-07 | 2015-05-05 | 49.954 | 1,047,568 | -127,602 | 0.12% | 52,330,602 |
| 2015-05-06 | 2015-05-04 | 49.886 | 1,175,170 | +65,981 | 0.14% | 58,624,019 |
| 2015-05-05 | 2015-04-30 | 50.780 | 1,109,189 | +12,790 | 0.13% | 56,324,689 |
| 2015-05-04 | 2015-04-29 | 51.124 | 1,096,399 | +108,999 | 0.13% | 56,052,415 |
| 2015-04-30 | 2015-04-28 | 51.262 | 987,400 | -123,855 | 0.11% | 50,615,821 |
| 2015-04-29 | 2015-04-27 | 52.638 | 1,111,255 | +196,199 | 0.13% | 58,494,098 |
| 2015-04-28 | 2015-04-24 | 52.363 | 915,056 | -90,223 | 0.11% | 47,914,749 |
| 2015-04-27 | 2015-04-23 | 52.569 | 1,005,279 | +88,362 | 0.12% | 52,846,576 |
| 2015-04-23 | 2015-04-21 | 53.945 | 916,917 | +23,056 | 0.11% | 49,463,287 |
| 2015-04-22 | 2015-04-20 | 50.230 | 893,861 | +48,541 | 0.10% | 44,898,283 |
| 2015-04-21 | 2015-04-17 | 51.606 | 845,320 | -75,864 | 0.10% | 43,623,378 |
| 2015-04-20 | 2015-04-16 | 51.950 | 921,184 | -62,493 | 0.11% | 47,855,320 |
| 2015-04-17 | 2015-04-15 | 50.367 | 983,677 | -102,604 | 0.11% | 49,545,074 |
| 2015-04-16 | 2015-04-14 | 51.743 | 1,086,281 | -212,767 | 0.13% | 56,207,842 |
| 2015-04-15 | 2015-04-13 | 55.115 | 1,299,048 | -146,737 | 0.15% | 71,596,963 |
| 2015-04-14 | 2015-04-10 | 49.473 | 1,445,785 | +20,637 | 0.17% | 71,526,915 |
| 2015-04-13 | 2015-04-09 | 49.404 | 1,425,148 | +60,655 | 0.16% | 70,407,885 |
| 2015-04-10 | 2015-04-08 | 47.615 | 1,364,493 | +25,650 | 0.16% | 64,970,214 |
| 2015-04-09 | 2015-04-02 | 43.349 | 1,338,843 | -24,989 | 0.15% | 58,037,285 |
| 2015-04-08 | 2015-04-01 | 43.211 | 1,363,832 | +93,885 | 0.16% | 58,932,845 |
| 2015-04-02 | 2015-03-31 | 43.555 | 1,269,947 | +80,442 | 0.15% | 55,312,870 |
| 2015-04-01 | 2015-03-30 | 42.592 | 1,189,505 | +24,997 | 0.14% | 50,663,339 |
| 2015-03-31 | 2015-03-27 | 40.734 | 1,164,508 | -324,746 | 0.13% | 47,435,237 |
| 2015-03-30 | 2015-03-26 | 40.941 | 1,489,254 | -581 | 0.17% | 60,970,903 |
| 2015-03-27 | 2015-03-25 | 41.285 | 1,489,835 | +68,015 | 0.17% | 61,507,250 |
| 2015-03-26 | 2015-03-24 | 40.597 | 1,421,820 | +18,022 | 0.16% | 57,720,956 |
| 2015-03-25 | 2015-03-23 | 40.252 | 1,403,798 | +117,138 | 0.16% | 56,506,365 |
| 2015-03-24 | 2015-03-20 | 40.872 | 1,286,660 | +266,249 | 0.15% | 52,588,058 |
| 2015-03-23 | 2015-03-19 | 40.665 | 1,020,411 | +325,545 | 0.12% | 41,495,357 |
| 2015-03-20 | 2015-03-18 | 39.564 | 694,866 | +174,399 | 0.08% | 27,491,966 |
| 2015-03-19 | 2015-03-17 | 39.358 | 520,467 | +64,819 | 0.06% | 20,484,535 |
| 2015-03-18 | 2015-03-16 | 38.945 | 455,648 | +117,138 | 0.05% | 17,745,277 |
| 2015-03-17 | 2015-03-13 | 37.707 | 338,510 | -78,909 | 0.04% | 12,764,063 |
| 2015-03-16 | 2015-03-12 | 37.431 | 417,419 | -21,509 | 0.05% | 15,624,567 |
| 2015-03-12 | 2015-03-10 | 37.363 | 438,928 | +9,592 | 0.05% | 16,399,477 |
| 2015-03-11 | 2015-03-09 | 37.569 | 429,336 | -28,194 | 0.05% | 16,129,720 |
| 2015-03-10 | 2015-03-06 | 37.844 | 457,530 | -106,384 | 0.05% | 17,314,867 |
| 2015-03-09 | 2015-03-05 | 37.844 | 563,914 | -208,988 | 0.07% | 21,340,886 |
| 2015-03-06 | 2015-03-04 | 37.569 | 772,902 | -210,732 | 0.09% | 29,037,148 |
| 2015-03-05 | 2015-03-03 | 37.019 | 983,634 | -128,097 | 0.11% | 36,412,684 |
| 2015-03-04 | 2015-03-02 | 37.019 | 1,111,731 | +181,085 | 0.13% | 41,154,647 |
| 2015-03-03 | 2015-02-27 | 37.363 | 930,646 | +44,472 | 0.11% | 34,771,324 |
| 2015-03-02 | 2015-02-26 | 37.638 | 886,174 | +183,700 | 0.10% | 33,353,639 |
| 2015-02-27 | 2015-02-25 | 38.257 | 702,474 | +82,258 | 0.08% | 26,874,595 |
| 2015-02-26 | 2015-02-24 | 37.775 | 620,216 | -2,906 | 0.07% | 23,428,916 |
| 2015-02-25 | 2015-02-23 | 38.188 | 623,122 | -15,987 | 0.07% | 23,795,945 |
| 2015-02-24 | 2015-02-18 | 37.775 | 639,109 | +39,240 | 0.07% | 24,142,607 |
| 2015-02-23 | 2015-02-16 | 37.638 | 599,869 | +20,056 | 0.07% | 22,577,749 |
| 2015-02-17 | 2015-02-13 | 37.294 | 579,813 | +66,271 | 0.07% | 21,623,407 |
| 2015-02-16 | 2015-02-12 | 36.881 | 513,542 | -32,296 | 0.06% | 18,939,898 |
| 2015-02-13 | 2015-02-11 | 36.606 | 545,838 | +55,517 | 0.06% | 19,980,773 |
| 2015-02-12 | 2015-02-10 | 37.638 | 490,321 | +26,741 | 0.06% | 18,454,603 |
| 2015-02-11 | 2015-02-09 | 36.606 | 463,580 | +50,309 | 0.05% | 16,969,663 |
| 2015-02-10 | 2015-02-06 | 37.844 | 413,271 | -20,346 | 0.05% | 15,639,919 |
| 2015-02-09 | 2015-02-05 | 37.500 | 433,617 | -16,859 | 0.05% | 16,260,717 |
| 2015-02-06 | 2015-02-04 | 38.395 | 450,476 | -50,866 | 0.05% | 17,295,883 |
| 2015-02-05 | 2015-02-03 | 38.532 | 501,342 | -46,507 | 0.06% | 19,317,860 |
| 2015-02-04 | 2015-02-02 | 38.601 | 547,849 | -38,368 | 0.06% | 21,147,577 |
| 2015-02-03 | 2015-01-30 | 39.014 | 586,217 | -110,743 | 0.07% | 22,870,642 |
| 2015-02-02 | 2015-01-29 | 39.083 | 696,960 | -261,631 | 0.08% | 27,239,120 |
| 2015-01-30 | 2015-01-28 | 39.564 | 958,591 | -44,472 | 0.11% | 37,926,091 |
| 2015-01-29 | 2015-01-27 | 39.427 | 1,003,063 | +4,069 | 0.12% | 39,547,562 |
| 2015-01-28 | 2015-01-26 | 40.665 | 998,994 | -8,139 | 0.12% | 40,624,427 |
| 2015-01-27 | 2015-01-23 | 40.046 | 1,007,133 | +165,680 | 0.12% | 40,331,716 |
| 2015-01-26 | 2015-01-22 | 39.496 | 841,453 | +195,327 | 0.10% | 33,233,696 |
| 2015-01-23 | 2015-01-21 | 39.496 | 646,126 | +54,645 | 0.07% | 25,519,138 |
| 2015-01-22 | 2015-01-20 | 38.739 | 591,481 | +71,213 | 0.07% | 22,913,218 |
| 2015-01-21 | 2015-01-19 | 37.982 | 520,268 | -204,047 | 0.06% | 19,760,734 |
| 2015-01-20 | 2015-01-16 | 40.390 | 724,315 | -149,984 | 0.08% | 29,255,159 |
| 2015-01-19 | 2015-01-15 | 40.252 | 874,299 | +86,328 | 0.10% | 35,192,712 |
| 2015-01-16 | 2015-01-14 | 40.321 | 787,971 | -9,301 | 0.09% | 31,772,013 |
| 2015-01-15 | 2015-01-13 | 41.009 | 797,272 | +9,301 | 0.09% | 32,695,626 |
| 2015-01-14 | 2015-01-12 | 40.597 | 787,971 | -134,582 | 0.09% | 31,988,887 |
| 2015-01-13 | 2015-01-09 | 40.665 | 922,553 | -43,309 | 0.11% | 37,515,928 |
| 2015-01-12 | 2015-01-08 | 39.083 | 965,862 | -24,416 | 0.11% | 37,748,553 |
| 2015-01-09 | 2015-01-07 | 37.775 | 990,278 | -381,356 | 0.11% | 37,408,161 |
| 2015-01-08 | 2015-01-06 | 37.363 | 1,371,634 | -92,432 | 0.16% | 51,247,768 |
| 2015-01-07 | 2015-01-05 | 37.775 | 1,464,066 | -126,148 | 0.17% | 55,305,699 |
| 2015-01-06 | 2015-01-02 | 37.638 | 1,590,214 | -123,911 | 0.18% | 59,852,154 |
| 2015-01-05 | 2014-12-31 | 37.775 | 1,714,125 | +175,562 | 0.20% | 64,751,781 |
| 2015-01-02 | 2014-12-29 | 37.913 | 1,538,563 | +87,781 | 0.18% | 58,331,584 |
| 2014-12-30 | 2014-12-24 | 37.844 | 1,450,782 | +147,562 | 0.17% | 54,903,716 |
| 2014-12-29 | 2014-12-22 | 37.500 | 1,303,220 | +152,890 | 0.15% | 48,870,989 |
| 2014-12-23 | 2014-12-19 | 37.913 | 1,150,330 | +183,700 | 0.13% | 43,612,495 |
| 2014-12-22 | 2014-12-18 | 37.363 | 966,630 | +78,189 | 0.11% | 36,115,779 |
| 2014-12-19 | 2014-12-17 | 36.330 | 888,441 | +1,744 | 0.10% | 32,277,464 |
| 2014-12-18 | 2014-12-16 | 36.950 | 886,697 | -3,488 | 0.10% | 32,763,208 |
| 2014-12-16 | 2014-12-12 | 38.257 | 890,185 | -20,056 | 0.10% | 34,055,868 |
| 2014-12-15 | 2014-12-11 | 38.670 | 910,241 | -153,180 | 0.11% | 35,198,941 |
| 2014-12-12 | 2014-12-10 | 38.119 | 1,063,421 | -36,043 | 0.12% | 40,537,026 |
| 2014-12-11 | 2014-12-09 | 37.431 | 1,099,464 | -20,056 | 0.13% | 41,154,450 |
| 2014-12-10 | 2014-12-08 | 38.601 | 1,119,520 | +33,717 | 0.13% | 43,214,710 |
| 2014-12-09 | 2014-12-05 | 38.463 | 1,085,803 | -51,738 | 0.13% | 41,763,774 |
| 2014-12-08 | 2014-12-04 | 38.119 | 1,137,541 | +36,624 | 0.13% | 43,362,440 |
| 2014-12-05 | 2014-12-03 | 38.395 | 1,100,917 | -133,706 | 0.13% | 42,269,359 |
| 2014-12-04 | 2014-12-02 | 39.014 | 1,234,623 | -118,882 | 0.14% | 48,167,523 |
| 2014-12-03 | 2014-12-01 | 38.463 | 1,353,505 | -61,331 | 0.16% | 52,060,527 |
| 2014-12-02 | 2014-11-28 | 39.771 | 1,414,836 | +47,669 | 0.16% | 56,269,211 |
| 2014-12-01 | 2014-11-27 | 39.702 | 1,367,167 | +138,357 | 0.16% | 54,279,304 |
| 2014-11-28 | 2014-11-26 | 39.908 | 1,228,810 | +109,000 | 0.17% | 49,039,905 |
| 2014-11-27 | 2014-11-25 | 39.496 | 1,119,810 | +59,223 | 0.16% | 44,227,574 |
| 2014-11-26 | 2014-11-24 | 39.702 | 1,060,587 | +191,548 | 0.15% | 42,107,456 |
| 2014-11-24 | 2014-11-20 | 43.074 | 869,039 | +78,770 | 0.12% | 37,432,643 |
| 2014-11-21 | 2014-11-19 | 42.867 | 790,269 | +75,864 | 0.11% | 33,876,605 |
| 2014-11-20 | 2014-11-18 | 43.624 | 714,405 | -8,139 | 0.10% | 31,165,251 |
| 2014-11-19 | 2014-11-17 | 44.106 | 722,544 | -26,450 | 0.10% | 31,868,323 |
| 2014-11-18 | 2014-11-14 | 46.927 | 748,994 | +118,591 | 0.10% | 35,147,918 |
| 2014-11-17 | 2014-11-13 | 45.482 | 630,403 | +81,096 | 0.09% | 28,671,910 |
| 2014-11-14 | 2014-11-12 | 44.794 | 549,307 | -8,139 | 0.08% | 24,605,546 |
| 2014-11-13 | 2014-11-11 | 43.486 | 557,446 | -82,839 | 0.08% | 24,241,348 |
| 2014-11-12 | 2014-11-10 | 44.312 | 640,285 | +10,213 | 0.09% | 28,372,401 |
| 2014-11-11 | 2014-11-07 | 44.312 | 630,072 | +89,815 | 0.09% | 27,919,841 |
| 2014-11-10 | 2014-11-06 | 44.106 | 540,257 | -53,482 | 0.07% | 23,828,424 |
| 2014-11-07 | 2014-11-05 | 44.037 | 593,739 | -6,104 | 0.08% | 26,146,432 |
| 2014-11-05 | 2014-11-03 | 41.078 | 599,843 | -56,389 | 0.08% | 24,640,460 |
| 2014-11-04 | 2014-10-31 | 41.697 | 656,232 | +56,970 | 0.09% | 27,363,202 |
| 2014-10-31 | 2014-10-29 | 40.941 | 599,262 | +48,541 | 0.08% | 24,534,126 |
| 2014-10-30 | 2014-10-28 | 41.353 | 550,721 | +138,357 | 0.08% | 22,774,193 |
| 2014-10-29 | 2014-10-27 | 38.876 | 412,364 | +10,173 | 0.06% | 16,031,202 |
| 2014-10-28 | 2014-10-24 | 39.771 | 402,191 | +24,416 | 0.06% | 15,995,473 |
| 2014-10-27 | 2014-10-23 | 39.977 | 377,775 | +8,720 | 0.05% | 15,102,409 |
| 2014-10-24 | 2014-10-22 | 40.046 | 369,055 | +43,600 | 0.05% | 14,779,201 |
| 2014-10-23 | 2014-10-21 | 40.459 | 325,455 | -8,139 | 0.05% | 13,167,556 |
| 2014-10-22 | 2014-10-20 | 40.459 | 333,594 | +24,998 | 0.05% | 13,496,851 |
| 2014-10-21 | 2014-10-17 | 39.289 | 308,596 | +2,107 | 0.04% | 12,124,485 |
| 2014-10-20 | 2014-10-16 | 39.152 | 306,489 | +2,907 | 0.04% | 11,999,525 |
| 2014-10-17 | 2014-10-15 | 38.601 | 303,582 | +27,322 | 0.04% | 11,718,601 |
| 2014-10-16 | 2014-10-14 | 36.881 | 276,260 | +21,800 | 0.04% | 10,188,721 |
| 2014-10-15 | 2014-10-13 | 36.330 | 254,460 | +5,232 | 0.04% | 9,244,647 |
| 2014-10-14 | 2014-10-10 | 36.812 | 249,228 | -16,859 | 0.03% | 9,174,608 |
| 2014-10-13 | 2014-10-09 | 37.982 | 266,087 | +39,240 | 0.04% | 10,106,473 |
| 2014-10-10 | 2014-10-08 | 37.707 | 226,847 | +2,616 | 0.03% | 8,553,631 |
| 2014-10-09 | 2014-10-07 | 38.532 | 224,231 | -31,973 | 0.03% | 8,640,136 |
| 2014-10-08 | 2014-10-06 | 38.395 | 256,204 | -70,341 | 0.04% | 9,836,871 |
| 2014-10-07 | 2014-10-03 | 39.702 | 326,545 | +100,570 | 0.05% | 12,964,499 |
| 2014-10-06 | 2014-09-30 | 39.083 | 225,975 | +9,301 | 0.03% | 8,831,727 |
| 2014-10-03 | 2014-09-29 | 38.601 | 216,674 | +74,992 | 0.03% | 8,363,856 |
| 2014-09-30 | 2014-09-26 | 39.633 | 141,682 | +39,821 | 0.02% | 5,615,314 |
| 2014-09-29 | 2014-09-25 | 39.771 | 101,861 | -15,405 | 0.01% | 4,051,097 |
| 2014-09-26 | 2014-09-24 | 39.908 | 117,266 | +6,976 | 0.02% | 4,679,905 |
| 2014-09-25 | 2014-09-23 | 39.289 | 110,290 | +34,880 | 0.02% | 4,333,204 |
| 2014-09-24 | 2014-09-22 | 39.496 | 75,410 | -32,555 | 0.01% | 2,978,364 |
| 2014-09-23 | 2014-09-19 | 41.147 | 107,965 | -34,298 | 0.01% | 4,442,435 |
| 2014-09-22 | 2014-09-18 | 39.496 | 142,263 | +5,813 | 0.02% | 5,618,763 |
| 2014-09-19 | 2014-09-17 | 38.601 | 136,450 | +5,232 | 0.02% | 5,267,121 |
| 2014-09-18 | 2014-09-16 | 37.569 | 131,218 | -4,069 | 0.02% | 4,929,728 |
| 2014-09-17 | 2014-09-15 | 39.633 | 135,287 | -2,326 | 0.02% | 5,361,860 |
| 2014-09-16 | 2014-09-12 | 40.252 | 137,613 | -290 | 0.02% | 5,539,266 |
| 2014-09-15 | 2014-09-11 | 40.184 | 137,903 | -86,037 | 0.02% | 5,541,450 |
| 2014-09-12 | 2014-09-10 | 38.945 | 223,940 | -135,741 | 0.03% | 8,721,376 |
| 2014-09-11 | 2014-09-08 | 38.601 | 359,681 | +141,938 | 0.05% | 13,884,084 |
| 2014-09-10 | 2014-09-05 | 38.532 | 217,743 | +25,288 | 0.03% | 8,390,138 |
| 2014-09-08 | 2014-09-04 | 38.601 | 192,455 | +36,333 | 0.03% | 7,428,976 |
| 2014-09-05 | 2014-09-03 | 39.220 | 156,122 | +61,621 | 0.02% | 6,123,163 |
| 2014-09-04 | 2014-09-02 | 38.257 | 94,501 | -11,917 | 0.01% | 3,615,331 |
| 2014-09-03 | 2014-09-01 | 37.775 | 106,418 | -63,947 | 0.01% | 4,019,984 |
| 2014-09-02 | 2014-08-29 | 37.225 | 170,365 | +117,904 | 0.02% | 6,341,829 |
| 2014-09-01 | 2014-08-28 | 36.124 | 52,461 | -20,346 | 0.01% | 1,895,103 |
| 2014-08-29 | 2014-08-27 | 37.156 | 72,807 | -16,568 | 0.01% | 2,705,227 |
| 2014-08-28 | 2014-08-26 | 37.982 | 89,375 | -61,040 | 0.01% | 3,394,627 |
| 2014-08-27 | 2014-08-25 | 36.674 | 150,415 | -32,554 | 0.02% | 5,516,394 |
| 2014-08-26 | 2014-08-22 | 35.505 | 182,969 | -60,459 | 0.03% | 6,496,271 |
| 2014-08-25 | 2014-08-21 | 34.404 | 243,428 | +175,403 | 0.03% | 8,374,857 |
| 2014-08-22 | 2014-08-20 | 34.197 | 68,025 | -11,917 | 0.01% | 2,326,279 |
| 2014-08-21 | 2014-08-19 | 33.509 | 79,942 | -26,451 | 0.01% | 2,678,804 |
| 2014-08-20 | 2014-08-18 | 32.615 | 106,393 | -47,960 | 0.01% | 3,469,990 |
| 2014-08-19 | 2014-08-15 | 32.684 | 154,353 | -15,696 | 0.02% | 5,044,819 |
| 2014-08-18 | 2014-08-14 | 32.271 | 170,049 | +102,596 | 0.02% | 5,487,617 |
| 2014-08-15 | 2014-08-13 | 32.546 | 67,453 | -17,149 | 0.01% | 2,195,327 |
| 2014-08-14 | 2014-08-12 | 32.477 | 84,602 | -16,568 | 0.01% | 2,747,638 |
| 2014-08-13 | 2014-08-11 | 32.546 | 101,170 | +4,070 | 0.01% | 3,292,682 |
| 2014-08-12 | 2014-08-08 | 32.340 | 97,100 | -61,621 | 0.01% | 3,140,176 |
| 2014-08-11 | 2014-08-07 | 32.477 | 158,721 | -132,544 | 0.02% | 5,154,817 |
| 2014-08-08 | 2014-08-06 | 32.752 | 291,265 | -151,727 | 0.04% | 9,539,643 |
| 2014-08-07 | 2014-08-05 | 31.927 | 442,992 | -138,647 | 0.06% | 14,143,300 |
| 2014-08-06 | 2014-08-04 | 31.652 | 581,639 | -11,046 | 0.08% | 18,409,765 |
| 2014-08-05 | 2014-08-01 | 30.619 | 592,685 | -7,557 | 0.08% | 18,147,668 |
| 2014-08-04 | 2014-07-31 | 31.445 | 600,242 | +34,880 | 0.08% | 18,874,674 |
| 2014-08-01 | 2014-07-30 | 31.101 | 565,362 | +112,334 | 0.08% | 17,583,363 |
| 2014-07-31 | 2014-07-29 | 31.583 | 453,028 | +122,079 | 0.06% | 14,307,858 |
| 2014-07-30 | 2014-07-28 | 32.202 | 330,949 | +5,814 | 0.05% | 10,657,217 |
| 2014-07-29 | 2014-07-25 | 32.684 | 325,135 | -29,648 | 0.05% | 10,626,597 |
| 2014-07-28 | 2014-07-24 | 32.752 | 354,783 | -38,368 | 0.05% | 11,620,014 |
| 2014-07-25 | 2014-07-23 | 32.752 | 393,151 | +140,101 | 0.05% | 12,876,660 |
| 2014-07-24 | 2014-07-22 | 32.959 | 253,050 | +35,461 | 0.04% | 8,340,244 |
| 2014-07-23 | 2014-07-21 | 32.821 | 217,589 | -45,053 | 0.03% | 7,141,545 |
| 2014-07-22 | 2014-07-18 | 33.441 | 262,642 | -31,683 | 0.04% | 8,782,888 |
| 2014-07-21 | 2014-07-17 | 32.959 | 294,325 | -15,114 | 0.04% | 9,700,621 |
| 2014-07-18 | 2014-07-16 | 31.927 | 309,439 | +20,056 | 0.04% | 9,879,385 |
| 2014-07-17 | 2014-07-15 | 31.996 | 289,383 | +31,101 | 0.04% | 9,258,974 |
| 2014-07-16 | 2014-07-14 | 30.482 | 258,282 | -13,952 | 0.04% | 7,872,900 |
| 2014-07-15 | 2014-07-11 | 30.344 | 272,234 | -4,069 | 0.04% | 8,260,719 |
| 2014-07-14 | 2014-07-10 | 30.551 | 276,303 | -4,070 | 0.04% | 8,441,225 |
| 2014-07-11 | 2014-07-09 | 30.344 | 280,373 | +50,495 | 0.04% | 8,507,690 |
| 2014-07-09 | 2014-07-07 | 30.482 | 229,878 | -4,070 | 0.03% | 7,007,095 |
| 2014-07-04 | 2014-07-02 | 29.725 | 233,948 | +4,070 | 0.03% | 6,954,085 |
| 2014-07-03 | 2014-06-30 | 29.518 | 229,878 | +66,271 | 0.03% | 6,785,652 |
| 2014-07-02 | 2014-06-27 | 28.830 | 163,607 | -16,277 | 0.02% | 4,716,858 |
| 2014-06-27 | 2014-06-25 | 28.693 | 179,884 | -16,568 | 0.02% | 5,161,376 |
| 2014-06-26 | 2014-06-24 | 28.486 | 196,452 | +20,347 | 0.03% | 5,596,206 |
| 2014-06-25 | 2014-06-23 | 29.426 | 176,105 | +57,551 | 0.02% | 5,182,052 |
| 2014-06-24 | 2014-06-20 | 29.706 | 118,554 | +15,580 | 0.02% | 3,521,706 |
| 2014-06-23 | 2014-06-19 | 29.216 | 102,974 | -4,006 | 0.01% | 3,008,513 |
| 2014-06-20 | 2014-06-18 | 29.496 | 106,980 | -28,328 | 0.02% | 3,155,463 |
| 2014-06-19 | 2014-06-17 | 29.845 | 135,308 | -19,824 | 0.02% | 4,038,307 |
| 2014-06-18 | 2014-06-16 | 30.265 | 155,132 | -77,258 | 0.02% | 4,695,018 |
| 2014-06-17 | 2014-06-13 | 29.775 | 232,390 | -14,021 | 0.03% | 6,919,505 |
| 2014-06-16 | 2014-06-12 | 29.915 | 246,411 | -6,582 | 0.03% | 7,371,432 |
| 2014-06-13 | 2014-06-11 | 29.286 | 252,993 | -4,578 | 0.04% | 7,409,186 |
| 2014-06-12 | 2014-06-10 | 29.706 | 257,571 | +106,202 | 0.04% | 7,651,276 |
| 2014-06-11 | 2014-06-09 | 29.356 | 151,369 | +33,192 | 0.02% | 4,443,592 |
| 2014-06-10 | 2014-06-06 | 29.356 | 118,177 | +7,440 | 0.02% | 3,469,207 |
| 2014-06-09 | 2014-06-05 | 29.356 | 110,737 | -22,605 | 0.02% | 3,250,798 |
| 2014-06-06 | 2014-06-04 | 29.146 | 133,342 | +204 | 0.02% | 3,886,431 |
| 2014-06-05 | 2014-06-03 | 29.566 | 133,138 | +18,967 | 0.02% | 3,936,320 |
| 2014-06-04 | 2014-05-30 | 29.426 | 114,171 | -218,268 | 0.02% | 3,359,587 |
| 2014-06-03 | 2014-05-29 | 29.636 | 332,439 | -161,098 | 0.05% | 9,852,032 |
| 2014-05-30 | 2014-05-28 | 29.496 | 493,537 | -96,785 | 0.07% | 14,557,277 |
| 2014-05-29 | 2014-05-27 | 28.937 | 590,322 | -49,788 | 0.08% | 17,081,944 |
| 2014-05-28 | 2014-05-26 | 29.216 | 640,110 | -53,863 | 0.09% | 18,701,605 |
| 2014-05-27 | 2014-05-23 | 28.797 | 693,973 | +3,148 | 0.10% | 19,984,247 |
| 2014-05-26 | 2014-05-22 | 28.098 | 690,825 | +58,305 | 0.10% | 19,410,740 |
| 2014-05-23 | 2014-05-21 | 28.028 | 632,520 | +6,295 | 0.09% | 17,728,281 |
| 2014-05-22 | 2014-05-20 | 28.238 | 626,225 | -10,874 | 0.09% | 17,683,155 |
| 2014-05-21 | 2014-05-19 | 28.308 | 637,099 | -83,267 | 0.09% | 18,034,742 |
| 2014-05-20 | 2014-05-16 | 28.377 | 720,366 | +157,092 | 0.10% | 20,442,181 |
| 2014-05-16 | 2014-05-14 | 28.517 | 563,274 | +38,057 | 0.08% | 16,063,044 |
| 2014-05-15 | 2014-05-13 | 28.098 | 525,217 | +8,012 | 0.07% | 14,757,501 |
| 2014-05-14 | 2014-05-12 | 28.098 | 517,205 | +45,833 | 0.07% | 14,532,380 |
| 2014-05-13 | 2014-05-09 | 28.028 | 471,372 | +30,331 | 0.07% | 13,211,622 |
| 2014-05-12 | 2014-05-08 | 27.902 | 441,041 | +2,575 | 0.06% | 12,306,016 |
| 2014-05-09 | 2014-05-07 | 27.818 | 438,466 | -40,986 | 0.06% | 12,197,392 |
| 2014-05-07 | 2014-05-02 | 28.517 | 479,452 | +66,385 | 0.07% | 13,672,669 |
| 2014-05-05 | 2014-04-30 | 28.517 | 413,067 | +8,012 | 0.06% | 11,779,549 |
| 2014-05-02 | 2014-04-29 | 27.958 | 405,055 | +15,670 | 0.06% | 11,324,577 |
| 2014-04-30 | 2014-04-28 | 27.818 | 389,385 | -271,621 | 0.05% | 10,832,041 |
| 2014-04-29 | 2014-04-25 | 28.377 | 661,006 | -106,445 | 0.09% | 18,757,693 |
| 2014-04-25 | 2014-04-23 | 28.727 | 767,451 | -16,596 | 0.11% | 22,046,541 |
| 2014-04-24 | 2014-04-22 | 28.937 | 784,047 | +8,298 | 0.11% | 22,687,698 |
| 2014-04-23 | 2014-04-17 | 28.727 | 775,749 | +22,033 | 0.11% | 22,284,918 |
| 2014-04-22 | 2014-04-16 | 28.377 | 753,716 | +27,470 | 0.11% | 21,388,570 |
| 2014-04-17 | 2014-04-15 | 28.168 | 726,246 | +8,012 | 0.10% | 20,456,757 |
| 2014-04-16 | 2014-04-14 | 28.308 | 718,234 | -7,508 | 0.10% | 20,331,479 |
| 2014-04-15 | 2014-04-11 | 28.377 | 725,742 | +16,024 | 0.10% | 20,594,738 |
| 2014-04-14 | 2014-04-10 | 28.587 | 709,718 | -48,358 | 0.10% | 20,288,835 |
| 2014-04-11 | 2014-04-09 | 28.028 | 758,076 | -4,006 | 0.11% | 21,247,367 |
| 2014-04-10 | 2014-04-08 | 28.587 | 762,082 | -32,675 | 0.11% | 21,785,774 |
| 2014-04-09 | 2014-04-07 | 29.216 | 794,757 | -41,204 | 0.11% | 23,219,809 |
| 2014-04-08 | 2014-04-04 | 29.915 | 835,961 | +9,729 | 0.12% | 25,007,932 |
| 2014-04-07 | 2014-04-03 | 29.985 | 826,232 | -29,473 | 0.12% | 24,774,637 |
| 2014-04-04 | 2014-04-02 | 30.265 | 855,705 | -33,192 | 0.12% | 25,897,626 |
| 2014-04-03 | 2014-04-01 | 30.055 | 888,897 | +26,325 | 0.13% | 26,715,782 |
| 2014-04-02 | 2014-03-31 | 29.706 | 862,572 | +42,063 | 0.12% | 25,623,136 |
| 2014-04-01 | 2014-03-28 | 28.867 | 820,509 | -1,431 | 0.12% | 23,685,436 |
| 2014-03-31 | 2014-03-27 | 29.286 | 821,940 | +86,197 | 0.12% | 24,071,443 |
| 2014-03-28 | 2014-03-26 | 29.775 | 735,743 | +210,600 | 0.10% | 21,907,041 |
| 2014-03-27 | 2014-03-25 | 29.566 | 525,143 | +29,759 | 0.07% | 15,526,227 |
| 2014-03-26 | 2014-03-24 | 28.937 | 495,384 | +6,581 | 0.07% | 14,334,756 |
| 2014-03-25 | 2014-03-21 | 29.496 | 488,803 | +97,003 | 0.07% | 14,417,644 |
| 2014-03-24 | 2014-03-20 | 29.356 | 391,800 | -30,331 | 0.06% | 11,501,691 |
| 2014-03-21 | 2014-03-19 | 29.356 | 422,131 | -7,172 | 0.06% | 12,392,089 |
| 2014-03-20 | 2014-03-18 | 29.496 | 429,303 | +68,406 | 0.06% | 12,662,643 |
| 2014-03-19 | 2014-03-17 | 29.496 | 360,897 | +7,154 | 0.05% | 10,644,952 |
| 2014-03-18 | 2014-03-14 | 29.007 | 353,743 | +3,719 | 0.05% | 10,260,864 |
| 2014-03-17 | 2014-03-13 | 28.447 | 350,024 | -31,475 | 0.05% | 9,957,269 |
| 2014-03-14 | 2014-03-12 | 28.797 | 381,499 | -38,343 | 0.05% | 10,985,975 |
| 2014-03-13 | 2014-03-11 | 29.566 | 419,842 | -19,426 | 0.06% | 12,412,928 |
| 2014-03-12 | 2014-03-10 | 29.007 | 439,268 | +72,076 | 0.06% | 12,741,649 |
| 2014-03-11 | 2014-03-07 | 29.566 | 367,192 | -47,337 | 0.05% | 10,856,293 |
| 2014-03-10 | 2014-03-06 | 29.496 | 414,529 | +20,082 | 0.06% | 12,226,872 |
| 2014-03-07 | 2014-03-05 | 29.496 | 394,447 | -48,129 | 0.06% | 11,634,537 |
| 2014-03-06 | 2014-03-04 | 29.496 | 442,576 | +124,892 | 0.06% | 13,054,141 |
| 2014-03-05 | 2014-03-03 | 29.566 | 317,684 | +160,383 | 0.04% | 9,392,554 |
| 2014-03-04 | 2014-02-28 | 30.125 | 157,301 | +93,826 | 0.02% | 4,738,673 |
| 2014-03-03 | 2014-02-27 | 30.265 | 63,475 | -84,412 | 0.01% | 1,921,050 |
| 2014-02-28 | 2014-02-26 | 30.335 | 147,887 | +81,316 | 0.02% | 4,486,087 |
| 2014-02-25 | 2014-02-21 | 31.173 | 66,571 | -71,536 | 0.01% | 2,075,238 |
| 2014-02-24 | 2014-02-20 | 31.313 | 138,107 | +51,025 | 0.02% | 4,324,558 |
| 2014-02-21 | 2014-02-19 | 31.872 | 87,082 | -15,451 | 0.01% | 2,775,500 |
| 2014-02-20 | 2014-02-18 | 31.173 | 102,533 | +4,006 | 0.01% | 3,196,292 |
| 2014-02-19 | 2014-02-17 | 31.243 | 98,527 | +3,147 | 0.01% | 3,078,299 |
| 2014-02-18 | 2014-02-14 | 31.383 | 95,380 | +20,030 | 0.01% | 2,993,310 |
| 2014-02-17 | 2014-02-13 | 30.894 | 75,350 | -11,732 | 0.01% | 2,327,842 |
| 2014-02-14 | 2014-02-12 | 30.964 | 87,082 | -27,469 | 0.01% | 2,696,374 |
| 2014-02-13 | 2014-02-11 | 30.544 | 114,551 | -78,403 | 0.02% | 3,498,874 |
| 2014-02-12 | 2014-02-10 | 30.055 | 192,954 | +88,124 | 0.03% | 5,799,229 |
| 2014-02-11 | 2014-02-07 | 29.775 | 104,830 | -33,192 | 0.01% | 3,121,355 |
| 2014-02-10 | 2014-02-06 | 29.426 | 138,022 | -15,738 | 0.02% | 4,061,425 |
| 2014-02-07 | 2014-02-05 | 29.496 | 153,760 | -43,780 | 0.02% | 4,535,277 |
| 2014-02-06 | 2014-02-04 | 29.915 | 197,540 | -142,499 | 0.03% | 5,909,447 |
| 2014-02-05 | 2014-01-30 | 30.614 | 340,039 | -28,614 | 0.05% | 10,410,002 |
| 2014-02-04 | 2014-01-28 | 30.125 | 368,653 | +115,602 | 0.05% | 11,105,626 |
| 2014-01-29 | 2014-01-27 | 30.544 | 253,051 | +76,686 | 0.04% | 7,729,252 |
| 2014-01-28 | 2014-01-24 | 31.243 | 176,365 | +4,006 | 0.02% | 5,510,207 |
| 2014-01-27 | 2014-01-23 | 32.012 | 172,359 | -14,307 | 0.02% | 5,517,565 |
| 2014-01-24 | 2014-01-22 | 32.012 | 186,666 | +71,072 | 0.03% | 5,975,561 |
| 2014-01-22 | 2014-01-20 | 31.732 | 115,594 | -8,298 | 0.02% | 3,668,083 |
| 2014-01-21 | 2014-01-17 | 32.082 | 123,892 | -20,603 | 0.02% | 3,974,696 |
| 2014-01-20 | 2014-01-16 | 31.732 | 144,495 | +36,430 | 0.02% | 4,585,183 |
| 2014-01-16 | 2014-01-14 | 32.012 | 108,065 | -4,006 | 0.02% | 3,459,382 |
| 2014-01-15 | 2014-01-13 | 31.802 | 112,071 | -6,009 | 0.02% | 3,564,123 |
| 2014-01-14 | 2014-01-10 | 32.152 | 118,080 | -52,078 | 0.02% | 3,796,489 |
| 2014-01-13 | 2014-01-09 | 32.012 | 170,158 | +109,489 | 0.02% | 5,447,106 |
| 2014-01-10 | 2014-01-08 | 31.802 | 60,669 | -85,843 | 0.01% | 1,929,418 |
| 2014-01-09 | 2014-01-07 | 31.802 | 146,512 | +66,188 | 0.02% | 4,659,428 |
| 2014-01-08 | 2014-01-06 | 31.523 | 80,324 | -74,969 | 0.01% | 2,532,036 |
| 2014-01-07 | 2014-01-03 | 30.544 | 155,293 | -185,045 | 0.02% | 4,743,308 |
| 2014-01-06 | 2014-01-02 | 30.335 | 340,338 | -66,098 | 0.05% | 10,324,004 |
| 2014-01-03 | 2013-12-31 | 31.103 | 406,436 | +3,433 | 0.06% | 12,641,545 |
| 2014-01-02 | 2013-12-27 | 31.663 | 403,003 | +20,030 | 0.06% | 12,760,112 |
| 2013-12-30 | 2013-12-24 | 31.453 | 382,973 | -50,933 | 0.05% | 12,045,606 |
| 2013-12-27 | 2013-12-20 | 31.034 | 433,906 | -68,960 | 0.06% | 13,465,628 |
| 2013-12-23 | 2013-12-19 | 31.453 | 502,866 | +6,481 | 0.07% | 15,816,587 |
| 2013-12-20 | 2013-12-18 | 32.292 | 496,385 | -8,012 | 0.07% | 16,029,081 |
| 2013-12-19 | 2013-12-17 | 32.012 | 504,397 | -2,576 | 0.07% | 16,146,781 |
| 2013-12-18 | 2013-12-16 | 32.571 | 506,973 | -16,310 | 0.07% | 16,512,725 |
| 2013-12-17 | 2013-12-13 | 32.571 | 523,283 | +18,004 | 0.07% | 17,043,961 |
| 2013-12-16 | 2013-12-12 | 32.921 | 505,279 | -76,972 | 0.07% | 16,634,132 |
| 2013-12-13 | 2013-12-11 | 33.759 | 582,251 | -93,568 | 0.08% | 19,656,463 |
| 2013-12-12 | 2013-12-10 | 34.808 | 675,819 | -34,910 | 0.10% | 23,523,814 |
| 2013-12-10 | 2013-12-06 | 33.060 | 710,729 | -55,511 | 0.10% | 23,497,041 |
| 2013-12-09 | 2013-12-05 | 33.270 | 766,240 | -80,120 | 0.11% | 25,492,931 |
| 2013-12-06 | 2013-12-04 | 33.130 | 846,360 | -81,551 | 0.12% | 28,040,223 |
| 2013-12-05 | 2013-12-03 | 32.571 | 927,911 | -69,532 | 0.13% | 30,223,185 |
| 2013-12-04 | 2013-12-02 | 32.571 | 997,443 | -10,874 | 0.14% | 32,487,927 |
| 2013-12-02 | 2013-11-28 | 31.663 | 1,008,317 | -26,087 | 0.14% | 31,925,910 |
| 2013-11-29 | 2013-11-27 | 32.082 | 1,034,404 | -6,009 | 0.15% | 33,185,691 |
| 2013-11-27 | 2013-11-25 | 31.942 | 1,040,413 | +16,024 | 0.15% | 33,233,032 |
| 2013-11-26 | 2013-11-22 | 31.593 | 1,024,389 | +4,006 | 0.14% | 32,363,191 |
| 2013-11-25 | 2013-11-21 | 31.732 | 1,020,383 | -4,006 | 0.14% | 32,379,270 |
| 2013-11-22 | 2013-11-20 | 31.243 | 1,024,389 | +45,496 | 0.14% | 32,005,191 |
| 2013-11-21 | 2013-11-19 | 32.501 | 978,893 | +94,427 | 0.14% | 31,815,311 |
| 2013-11-20 | 2013-11-18 | 32.082 | 884,466 | +441,246 | 0.12% | 28,375,389 |
| 2013-11-19 | 2013-11-15 | 29.985 | 443,220 | +136,475 | 0.06% | 13,289,989 |
| 2013-11-18 | 2013-11-14 | 28.867 | 306,745 | -2,002 | 0.04% | 8,854,734 |
| 2013-11-15 | 2013-11-13 | 28.447 | 308,747 | -23,366 | 0.04% | 8,783,046 |
| 2013-11-14 | 2013-11-12 | 29.146 | 332,113 | +54,269 | 0.05% | 9,679,879 |
| 2013-11-13 | 2013-11-11 | 29.216 | 277,844 | -24,322 | 0.04% | 8,117,556 |
| 2013-11-12 | 2013-11-08 | 28.377 | 302,166 | -31,476 | 0.04% | 8,574,714 |
| 2013-11-11 | 2013-11-07 | 28.867 | 333,642 | -44,638 | 0.05% | 9,631,164 |
| 2013-11-08 | 2013-11-06 | 28.937 | 378,280 | -22,605 | 0.05% | 10,946,158 |
| 2013-11-07 | 2013-11-05 | 29.496 | 400,885 | -13,867 | 0.06% | 11,824,431 |
| 2013-11-06 | 2013-11-04 | 29.496 | 414,752 | +47,631 | 0.06% | 12,233,449 |
| 2013-11-04 | 2013-10-31 | 29.356 | 367,121 | -24,168 | 0.05% | 10,777,214 |
| 2013-11-01 | 2013-10-30 | 29.845 | 391,289 | +31,894 | 0.06% | 11,678,135 |
| 2013-10-31 | 2013-10-29 | 29.426 | 359,395 | -30,617 | 0.05% | 10,575,529 |
| 2013-10-30 | 2013-10-28 | 29.915 | 390,012 | -56,942 | 0.05% | 11,667,283 |
| 2013-10-29 | 2013-10-25 | 29.216 | 446,954 | -48,644 | 0.06% | 13,058,314 |
| 2013-10-28 | 2013-10-24 | 30.265 | 495,598 | -40,633 | 0.07% | 14,999,108 |
| 2013-10-25 | 2013-10-23 | 30.125 | 536,231 | -76,972 | 0.08% | 16,153,892 |
| 2013-10-24 | 2013-10-22 | 31.523 | 613,203 | -27,183 | 0.09% | 19,329,864 |
| 2013-10-23 | 2013-10-21 | 32.641 | 640,386 | -5,151 | 0.09% | 20,902,908 |
| 2013-10-22 | 2013-10-18 | 30.404 | 645,537 | +2,003 | 0.09% | 19,627,202 |
| 2013-10-21 | 2013-10-17 | 29.775 | 643,534 | -14,021 | 0.09% | 19,161,482 |
| 2013-10-18 | 2013-10-16 | 30.125 | 657,555 | +14,021 | 0.09% | 19,808,763 |
| 2013-10-17 | 2013-10-15 | 30.474 | 643,534 | +18,885 | 0.09% | 19,611,282 |
| 2013-10-16 | 2013-10-11 | 29.775 | 624,649 | +28,901 | 0.09% | 18,599,173 |
| 2013-10-15 | 2013-10-10 | 28.727 | 595,748 | -43,780 | 0.08% | 17,114,035 |
| 2013-10-11 | 2013-10-09 | 28.238 | 639,528 | -31,189 | 0.09% | 18,058,801 |
| 2013-10-10 | 2013-10-08 | 27.930 | 670,717 | -3,148 | 0.09% | 18,733,235 |
| 2013-10-09 | 2013-10-07 | 27.846 | 673,865 | -171,972 | 0.09% | 18,764,639 |
| 2013-10-08 | 2013-10-04 | 27.902 | 845,837 | -19,171 | 0.12% | 23,600,717 |
| 2013-10-07 | 2013-10-03 | 27.679 | 865,008 | -4,006 | 0.12% | 23,942,158 |
| 2013-10-04 | 2013-10-02 | 27.147 | 869,014 | -105,021 | 0.12% | 23,591,415 |
| 2013-10-03 | 2013-09-30 | 27.203 | 974,035 | -180,549 | 0.14% | 26,496,919 |
| 2013-10-02 | 2013-09-27 | 27.203 | 1,154,584 | -52,078 | 0.16% | 31,408,439 |
| 2013-09-27 | 2013-09-25 | 26.392 | 1,206,662 | +4,006 | 0.17% | 31,846,786 |
| 2013-09-26 | 2013-09-24 | 26.281 | 1,202,656 | +572 | 0.17% | 31,606,562 |
| 2013-09-24 | 2013-09-19 | 26.365 | 1,202,084 | +4,292 | 0.17% | 31,692,353 |
| 2013-09-23 | 2013-09-18 | 25.917 | 1,197,792 | -1,716 | 0.17% | 31,043,389 |
| 2013-09-19 | 2013-09-17 | 26.420 | 1,199,508 | +3,768 | 0.17% | 31,691,511 |
| 2013-09-18 | 2013-09-16 | 26.532 | 1,195,740 | -907 | 0.17% | 31,725,681 |
| 2013-09-17 | 2013-09-13 | 26.560 | 1,196,647 | +286 | 0.17% | 31,783,202 |
| 2013-09-16 | 2013-09-12 | 26.868 | 1,196,361 | +14,880 | 0.17% | 32,143,534 |
| 2013-09-13 | 2013-09-11 | 27.427 | 1,181,481 | +3,433 | 0.17% | 32,404,381 |
| 2013-09-11 | 2013-09-09 | 27.651 | 1,178,048 | +15,166 | 0.17% | 32,573,713 |
| 2013-09-10 | 2013-09-06 | 27.371 | 1,162,882 | +12,590 | 0.16% | 31,829,244 |
| 2013-09-09 | 2013-09-05 | 27.595 | 1,150,292 | +119,894 | 0.16% | 31,741,923 |
| 2013-09-06 | 2013-09-04 | 27.175 | 1,030,398 | +88,132 | 0.14% | 28,001,368 |
| 2013-09-05 | 2013-09-03 | 27.063 | 942,266 | +195,757 | 0.13% | 25,500,979 |
| 2013-09-04 | 2013-09-02 | 26.840 | 746,509 | +106,695 | 0.10% | 20,036,149 |
| 2013-09-03 | 2013-08-30 | 27.175 | 639,814 | -31,190 | 0.09% | 17,387,133 |
| 2013-09-02 | 2013-08-29 | 27.762 | 671,004 | +3,434 | 0.09% | 18,628,691 |
| 2013-08-30 | 2013-08-28 | 27.651 | 667,570 | -23,750 | 0.09% | 18,458,699 |
| 2013-08-29 | 2013-08-27 | 27.119 | 691,320 | +76,400 | 0.10% | 18,748,168 |
| 2013-08-28 | 2013-08-26 | 29.007 | 614,920 | +51,792 | 0.09% | 17,836,708 |
| 2013-08-27 | 2013-08-23 | 27.567 | 563,128 | +59,804 | 0.08% | 15,523,585 |
| 2013-08-26 | 2013-08-22 | 27.259 | 503,324 | +30,145 | 0.07% | 13,720,194 |
| 2013-08-23 | 2013-08-21 | 27.958 | 473,179 | -24,995 | 0.07% | 13,229,196 |
| 2013-08-22 | 2013-08-20 | 28.447 | 498,174 | +43,208 | 0.07% | 14,171,749 |
| 2013-08-21 | 2013-08-19 | 29.566 | 454,966 | +34,437 | 0.06% | 13,451,394 |
| 2013-08-20 | 2013-08-16 | 29.076 | 420,529 | +7,712 | 0.06% | 12,227,489 |
| 2013-08-19 | 2013-08-15 | 28.797 | 412,817 | +169,882 | 0.06% | 11,887,835 |
| 2013-08-16 | 2013-08-13 | 28.937 | 242,935 | +27,184 | 0.03% | 7,029,726 |
| 2013-08-15 | 2013-08-12 | 29.496 | 215,751 | +2,003 | 0.03% | 6,363,752 |
| 2013-08-13 | 2013-08-09 | 29.636 | 213,748 | -2,862 | 0.03% | 6,334,552 |
| 2013-08-12 | 2013-08-08 | 28.937 | 216,610 | -286 | 0.03% | 6,267,969 |
| 2013-08-09 | 2013-08-07 | 29.216 | 216,896 | -40,060 | 0.03% | 6,336,885 |
| 2013-08-08 | 2013-08-06 | 30.125 | 256,956 | -52,364 | 0.04% | 7,740,768 |
| 2013-08-07 | 2013-08-05 | 30.964 | 309,320 | +2,003 | 0.04% | 9,577,667 |
| 2013-08-06 | 2013-08-02 | 30.964 | 307,317 | -7,726 | 0.04% | 9,515,647 |
| 2013-08-05 | 2013-08-01 | 29.356 | 315,043 | -5,722 | 0.04% | 9,248,411 |
| 2013-08-02 | 2013-07-31 | 29.636 | 320,765 | +6,295 | 0.05% | 9,506,066 |
| 2013-08-01 | 2013-07-30 | 30.125 | 314,470 | +30,331 | 0.04% | 9,473,370 |
| 2013-07-31 | 2013-07-29 | 29.426 | 284,139 | -33,193 | 0.04% | 8,361,052 |
| 2013-07-30 | 2013-07-26 | 30.195 | 317,332 | -32,334 | 0.04% | 9,581,767 |
| 2013-07-29 | 2013-07-25 | 28.308 | 349,666 | -21,174 | 0.05% | 9,898,204 |
| 2013-07-26 | 2013-07-24 | 27.818 | 370,840 | -1,431 | 0.05% | 10,316,150 |
| 2013-07-25 | 2013-07-23 | 27.595 | 372,271 | +209,456 | 0.05% | 10,272,694 |
| 2013-07-23 | 2013-07-19 | 26.476 | 162,815 | -8,298 | 0.02% | 4,310,745 |
| 2013-07-22 | 2013-07-18 | 26.924 | 171,113 | -17,169 | 0.02% | 4,606,990 |
| 2013-07-19 | 2013-07-17 | 26.728 | 188,282 | -7,725 | 0.03% | 5,032,394 |
| 2013-07-18 | 2013-07-16 | 26.337 | 196,007 | -15,166 | 0.03% | 5,162,148 |
| 2013-07-17 | 2013-07-15 | 26.113 | 211,173 | -32,906 | 0.03% | 5,514,336 |
| 2013-07-16 | 2013-07-12 | 26.616 | 244,079 | -179,698 | 0.03% | 6,496,439 |
| 2013-07-15 | 2013-07-11 | 26.281 | 423,777 | +246,655 | 0.06% | 11,137,128 |
| 2013-07-12 | 2013-07-10 | 25.777 | 177,122 | +9,443 | 0.02% | 4,565,742 |
| 2013-07-10 | 2013-07-08 | 25.777 | 167,679 | +4,864 | 0.02% | 4,322,327 |
| 2013-07-09 | 2013-07-05 | 26.169 | 162,815 | +5,723 | 0.02% | 4,260,673 |
| 2013-07-08 | 2013-07-04 | 26.476 | 157,092 | +2,861 | 0.02% | 4,159,221 |
| 2013-07-05 | 2013-07-03 | 26.560 | 154,231 | +641 | 0.02% | 4,096,409 |
| 2013-07-04 | 2013-07-02 | 26.560 | 153,590 | +47,431 | 0.02% | 4,079,383 |
| 2013-07-03 | 2013-06-28 | 27.231 | 106,159 | -59,804 | 0.01% | 2,890,838 |
| 2013-07-02 | 2013-06-27 | 27.259 | 165,963 | -56,942 | 0.02% | 4,524,013 |
| 2013-06-28 | 2013-06-26 | 26.812 | 222,905 | -10,015 | 0.03% | 5,976,493 |
| 2013-06-27 | 2013-06-25 | 25.666 | 232,920 | +130,767 | 0.03% | 5,978,021 |
| 2013-06-26 | 2013-06-24 | 26.001 | 102,153 | -2,861 | 0.01% | 2,656,086 |
| 2013-06-25 | 2013-06-21 | 27.063 | 105,014 | -16,024 | 0.01% | 2,842,042 |
| 2013-06-24 | 2013-06-20 | 27.874 | 121,038 | +21,174 | 0.02% | 3,373,843 |
| 2013-06-21 | 2013-06-19 | 28.867 | 99,864 | -59,517 | 0.01% | 2,882,750 |
| 2013-06-20 | 2013-06-18 | 28.797 | 159,381 | -32,048 | 0.02% | 4,589,673 |
| 2013-06-19 | 2013-06-17 | 28.587 | 191,429 | -8,298 | 0.03% | 5,472,415 |
| 2013-06-18 | 2013-06-14 | 28.937 | 199,727 | -7,726 | 0.03% | 5,779,431 |
| 2013-06-17 | 2013-06-13 | 28.168 | 207,453 | -40,060 | 0.03% | 5,843,496 |
| 2013-06-14 | 2013-06-11 | 27.818 | 247,513 | -34,606 | 0.03% | 6,885,398 |
| 2013-06-13 | 2013-06-10 | 28.308 | 282,119 | -425,225 | 0.04% | 7,986,111 |
| 2013-06-11 | 2013-06-07 | 29.871 | 707,344 | -8,012 | 0.10% | 21,129,395 |
| 2013-06-10 | 2013-06-06 | 29.588 | 715,356 | +804 | 0.10% | 21,165,697 |
| 2013-06-07 | 2013-06-05 | 29.801 | 714,552 | -5,919 | 0.10% | 21,294,008 |
| 2013-06-06 | 2013-06-04 | 29.588 | 720,471 | -12,121 | 0.10% | 21,317,038 |
| 2013-06-05 | 2013-06-03 | 29.446 | 732,592 | +1,973 | 0.10% | 21,571,709 |
| 2013-06-04 | 2013-05-31 | 29.801 | 730,619 | -1,993,258 | 0.10% | 21,772,813 |
| 2013-06-03 | 2013-05-30 | 30.581 | 2,723,877 | -195,638 | 0.39% | 83,298,859 |
| 2013-05-31 | 2013-05-29 | 29.588 | 2,919,515 | +16,349 | 0.42% | 86,381,563 |
| 2013-05-30 | 2013-05-28 | 30.723 | 2,903,166 | +81,744 | 0.41% | 89,193,674 |
| 2013-05-29 | 2013-05-27 | 29.730 | 2,821,422 | -4,228 | 0.40% | 83,879,602 |
| 2013-05-28 | 2013-05-24 | 31.220 | 2,825,650 | -16,631 | 0.40% | 88,215,588 |
| 2013-05-27 | 2013-05-23 | 31.220 | 2,842,281 | -76,388 | 0.41% | 88,734,801 |
| 2013-05-24 | 2013-05-22 | 32.071 | 2,918,669 | +38,899 | 0.42% | 93,604,682 |
| 2013-05-23 | 2013-05-21 | 31.503 | 2,879,770 | -3,383 | 0.41% | 90,722,511 |
| 2013-05-22 | 2013-05-20 | 31.929 | 2,883,153 | +13,812 | 0.41% | 92,056,507 |
| 2013-05-21 | 2013-05-16 | 33.135 | 2,869,341 | +30,161 | 0.41% | 95,076,533 |
| 2013-05-20 | 2013-05-15 | 32.852 | 2,839,180 | +24,523 | 0.41% | 93,271,338 |
| 2013-05-16 | 2013-05-14 | 33.348 | 2,814,657 | +30,724 | 0.40% | 93,863,691 |
| 2013-05-15 | 2013-05-13 | 33.348 | 2,783,933 | +44,536 | 0.40% | 92,839,101 |
| 2013-05-14 | 2013-05-10 | 34.129 | 2,739,397 | +184,910 | 0.39% | 93,491,977 |
| 2013-05-13 | 2013-05-09 | 33.419 | 2,554,487 | +43,408 | 0.36% | 85,368,744 |
| 2013-05-10 | 2013-05-08 | 33.135 | 2,511,079 | +30,725 | 0.36% | 83,205,406 |
| 2013-05-09 | 2013-05-07 | 32.355 | 2,480,354 | +12,966 | 0.35% | 80,251,434 |
| 2013-05-08 | 2013-05-06 | 32.710 | 2,467,388 | +4,792 | 0.35% | 80,707,271 |
| 2013-05-07 | 2013-05-03 | 32.993 | 2,462,596 | -7,329 | 0.35% | 81,249,447 |
| 2013-05-06 | 2013-05-02 | 32.852 | 2,469,925 | -47,073 | 0.35% | 81,140,755 |
| 2013-05-03 | 2013-04-30 | 32.710 | 2,516,998 | +7,893 | 0.36% | 82,329,994 |
| 2013-05-02 | 2013-04-29 | 32.497 | 2,509,105 | +25,086 | 0.36% | 81,537,728 |
| 2013-04-30 | 2013-04-26 | 32.426 | 2,484,019 | +50,738 | 0.35% | 80,546,264 |
| 2013-04-29 | 2013-04-25 | 33.348 | 2,433,281 | +29,033 | 0.35% | 81,145,495 |
| 2013-04-26 | 2013-04-24 | 33.987 | 2,404,248 | +63,704 | 0.34% | 81,712,607 |
| 2013-04-25 | 2013-04-23 | 33.135 | 2,340,544 | +1,127 | 0.33% | 77,554,675 |
| 2013-04-24 | 2013-04-22 | 34.980 | 2,339,417 | -6,765 | 0.33% | 81,833,071 |
| 2013-04-23 | 2013-04-19 | 34.838 | 2,346,182 | -282 | 0.33% | 81,736,772 |
| 2013-04-22 | 2013-04-18 | 34.554 | 2,346,464 | +7,611 | 0.33% | 81,080,636 |
| 2013-04-19 | 2013-04-17 | 34.625 | 2,338,853 | -1,417,265 | 0.33% | 80,983,593 |
| 2013-04-18 | 2013-04-16 | 35.122 | 3,756,118 | +1,409,936 | 0.54% | 131,922,452 |
| 2013-04-17 | 2013-04-15 | 35.973 | 2,346,182 | -35,798 | 0.33% | 84,400,292 |
| 2013-04-16 | 2013-04-12 | 35.690 | 2,381,980 | -36,926 | 0.34% | 85,012,030 |
| 2013-04-15 | 2013-04-11 | 34.909 | 2,418,906 | -3,664 | 0.35% | 84,441,975 |
| 2013-04-12 | 2013-04-10 | 35.193 | 2,422,570 | +1,973 | 0.35% | 85,257,443 |
| 2013-04-11 | 2013-04-09 | 35.051 | 2,420,597 | +19,450 | 0.35% | 84,844,507 |
| 2013-04-10 | 2013-04-08 | 34.696 | 2,401,147 | +11,638 | 0.34% | 83,310,914 |
| 2013-04-09 | 2013-04-05 | 35.051 | 2,389,509 | -27,987 | 0.41% | 83,754,839 |
| 2013-04-05 | 2013-04-02 | 35.335 | 2,417,496 | +15,785 | 0.41% | 85,421,933 |
| 2013-04-03 | 2013-03-28 | 35.548 | 2,401,711 | -17,195 | 0.41% | 85,375,402 |
| 2013-04-02 | 2013-03-27 | 38.315 | 2,418,906 | -297,090 | 0.41% | 92,680,217 |
| 2013-03-28 | 2013-03-26 | 36.967 | 2,715,996 | +2,498,953 | 0.47% | 100,401,717 |
| 2013-03-27 | 2013-03-25 | 37.889 | 217,043 | +10,429 | 0.04% | 8,223,588 |
| 2013-03-26 | 2013-03-22 | 38.741 | 206,614 | +10,993 | 0.04% | 8,004,361 |
| 2013-03-25 | 2013-03-21 | 36.967 | 195,621 | +3,946 | 0.03% | 7,231,485 |
| 2013-03-22 | 2013-03-20 | 37.038 | 191,675 | -4,791 | 0.03% | 7,099,214 |
| 2013-03-20 | 2013-03-18 | 36.541 | 196,466 | -30,725 | 0.03% | 7,179,082 |
| 2013-03-19 | 2013-03-15 | 36.825 | 227,191 | -29,072 | 0.04% | 8,366,287 |
| 2013-03-18 | 2013-03-14 | 38.244 | 256,263 | -28,188 | 0.04% | 9,800,516 |
| 2013-03-15 | 2013-03-13 | 36.754 | 284,451 | -21,383 | 0.05% | 10,454,699 |
| 2013-03-14 | 2013-03-12 | 36.967 | 305,834 | +109,610 | 0.05% | 11,305,708 |
| 2013-03-13 | 2013-03-11 | 38.954 | 196,224 | -14,336 | 0.03% | 7,643,614 |
| 2013-03-12 | 2013-03-08 | 38.315 | 210,560 | +24,523 | 0.04% | 8,067,592 |
| 2013-03-11 | 2013-03-07 | 36.754 | 186,037 | -8,174 | 0.03% | 6,837,595 |
| 2013-03-08 | 2013-03-06 | 36.115 | 194,211 | +8,456 | 0.03% | 7,014,002 |
| 2013-03-07 | 2013-03-05 | 35.619 | 185,755 | +8,980 | 0.03% | 6,616,351 |
| 2013-03-06 | 2013-03-04 | 34.412 | 176,775 | -28,711 | 0.03% | 6,083,267 |
| 2013-03-05 | 2013-03-01 | 33.987 | 205,486 | -44,819 | 0.04% | 6,983,804 |
| 2013-03-04 | 2013-02-28 | 34.767 | 250,305 | -4,791 | 0.04% | 8,702,417 |
| 2013-03-01 | 2013-02-27 | 34.767 | 255,096 | -10,712 | 0.04% | 8,868,987 |
| 2013-02-28 | 2013-02-26 | 34.696 | 265,808 | -29,033 | 0.05% | 9,222,554 |
| 2013-02-27 | 2013-02-25 | 34.767 | 294,841 | -7,610 | 0.05% | 10,250,811 |
| 2013-02-26 | 2013-02-22 | 35.051 | 302,451 | -1,973 | 0.05% | 10,601,230 |
| 2013-02-25 | 2013-02-21 | 34.342 | 304,424 | -43,127 | 0.05% | 10,454,386 |
| 2013-02-22 | 2013-02-20 | 33.845 | 347,551 | -6,483 | 0.06% | 11,762,814 |
| 2013-02-21 | 2013-02-19 | 33.064 | 354,034 | -7,893 | 0.06% | 11,705,910 |
| 2013-02-20 | 2013-02-18 | 33.064 | 361,927 | -36,925 | 0.06% | 11,966,887 |
| 2013-02-19 | 2013-02-15 | 33.916 | 398,852 | -9,866 | 0.07% | 13,527,388 |
| 2013-02-18 | 2013-02-14 | 34.129 | 408,718 | -7,047 | 0.07% | 13,949,002 |
| 2013-02-15 | 2013-02-08 | 33.561 | 415,765 | -73,005 | 0.07% | 13,953,506 |
| 2013-02-14 | 2013-02-07 | 33.277 | 488,770 | -22,832 | 0.08% | 16,264,910 |
| 2013-02-08 | 2013-02-06 | 33.135 | 511,602 | -6,360 | 0.09% | 16,952,096 |
| 2013-02-07 | 2013-02-05 | 32.922 | 517,962 | -40,149 | 0.09% | 17,052,583 |
| 2013-02-06 | 2013-02-04 | 33.064 | 558,111 | +6,201 | 0.10% | 18,453,587 |
| 2013-02-05 | 2013-02-01 | 33.419 | 551,910 | +2,501 | 0.09% | 18,444,354 |
| 2013-02-04 | 2013-01-31 | 33.703 | 549,409 | -36,326 | 0.09% | 18,516,703 |
| 2013-02-01 | 2013-01-30 | 34.342 | 585,735 | +23,959 | 0.10% | 20,115,037 |
| 2013-01-31 | 2013-01-29 | 34.342 | 561,776 | +23,396 | 0.10% | 19,292,248 |
| 2013-01-30 | 2013-01-28 | 34.342 | 538,380 | +17,194 | 0.09% | 18,488,793 |
| 2013-01-29 | 2013-01-25 | 34.767 | 521,186 | +846 | 0.09% | 18,120,205 |
| 2013-01-28 | 2013-01-24 | 34.483 | 520,340 | +33,543 | 0.09% | 17,943,112 |
| 2013-01-25 | 2013-01-23 | 35.477 | 486,797 | +30,160 | 0.08% | 17,269,994 |
| 2013-01-24 | 2013-01-22 | 35.335 | 456,637 | +35,517 | 0.08% | 16,135,214 |
| 2013-01-23 | 2013-01-21 | 35.264 | 421,120 | +13,248 | 0.07% | 14,850,345 |
| 2013-01-22 | 2013-01-18 | 35.761 | 407,872 | +14,093 | 0.07% | 14,585,748 |
| 2013-01-21 | 2013-01-17 | 35.335 | 393,779 | -21,140 | 0.07% | 13,914,134 |
| 2013-01-18 | 2013-01-16 | 36.612 | 414,919 | -63,140 | 0.07% | 15,191,033 |
| 2013-01-17 | 2013-01-15 | 35.903 | 478,059 | -11,839 | 0.08% | 17,163,518 |
| 2013-01-14 | 2013-01-10 | 36.612 | 489,898 | -7,329 | 0.08% | 17,936,168 |
| 2013-01-11 | 2013-01-09 | 36.612 | 497,227 | -39,920 | 0.09% | 18,204,497 |
| 2013-01-10 | 2013-01-08 | 36.825 | 537,147 | -11,099 | 0.09% | 19,780,388 |
| 2013-01-09 | 2013-01-07 | 37.180 | 548,246 | -76,388 | 0.09% | 20,383,608 |
| 2013-01-08 | 2013-01-04 | 35.619 | 624,634 | -5,820 | 0.11% | 22,248,648 |
| 2013-01-07 | 2013-01-03 | 34.838 | 630,454 | -56,474 | 0.11% | 21,963,886 |
| 2013-01-04 | 2013-01-02 | 34.909 | 686,928 | -11,275 | 0.12% | 23,980,079 |
| 2013-01-03 | 2012-12-31 | 34.412 | 698,203 | -3,101 | 0.12% | 24,026,900 |
| 2013-01-02 | 2012-12-27 | 34.412 | 701,304 | +5,920 | 0.12% | 24,133,613 |
| 2012-12-28 | 2012-12-24 | 34.909 | 695,384 | -5,920 | 0.12% | 24,275,271 |
| 2012-12-27 | 2012-12-20 | 35.051 | 701,304 | -845 | 0.12% | 24,581,453 |
| 2012-12-21 | 2012-12-19 | 34.696 | 702,149 | +7,892 | 0.12% | 24,361,971 |
| 2012-12-20 | 2012-12-18 | 35.051 | 694,257 | +21,986 | 0.12% | 24,334,448 |
| 2012-12-19 | 2012-12-17 | 35.477 | 672,271 | -1,959 | 0.12% | 23,850,016 |
| 2012-12-18 | 2012-12-14 | 35.548 | 674,230 | -9,316 | 0.12% | 23,967,354 |
| 2012-12-17 | 2012-12-13 | 35.477 | 683,546 | -845 | 0.12% | 24,250,017 |
| 2012-12-14 | 2012-12-12 | 35.122 | 684,391 | +41,435 | 0.12% | 24,037,195 |
| 2012-12-13 | 2012-12-11 | 35.335 | 642,956 | +20,267 | 0.11% | 22,718,774 |
| 2012-12-12 | 2012-12-10 | 35.548 | 622,689 | -21,958 | 0.11% | 22,135,188 |
| 2012-12-11 | 2012-12-07 | 35.832 | 644,647 | +41,154 | 0.11% | 23,098,705 |
| 2012-12-10 | 2012-12-06 | 35.335 | 603,493 | +15,503 | 0.10% | 21,324,353 |
| 2012-12-07 | 2012-12-05 | 35.548 | 587,990 | +35,798 | 0.10% | 20,901,717 |
| 2012-12-06 | 2012-12-04 | 34.412 | 552,192 | -2,537 | 0.09% | 19,002,299 |
| 2012-12-05 | 2012-12-03 | 33.987 | 554,729 | +11,275 | 0.10% | 18,853,443 |
| 2012-12-04 | 2012-11-30 | 34.129 | 543,454 | +22,268 | 0.09% | 18,547,362 |
| 2012-12-03 | 2012-11-29 | 34.271 | 521,186 | -10,336 | 0.09% | 17,861,345 |
| 2012-11-30 | 2012-11-28 | 34.909 | 531,522 | -86,629 | 0.09% | 18,554,986 |
| 2012-11-29 | 2012-11-27 | 35.264 | 618,151 | +9,302 | 0.11% | 21,798,432 |
| 2012-11-27 | 2012-11-23 | 35.193 | 608,849 | +2,255 | 0.10% | 21,427,207 |
| 2012-11-26 | 2012-11-22 | 35.051 | 606,594 | +15,221 | 0.10% | 21,261,767 |
| 2012-11-23 | 2012-11-21 | 34.696 | 591,373 | +1,410 | 0.10% | 20,518,454 |
| 2012-11-22 | 2012-11-20 | 34.625 | 589,963 | +1,973 | 0.10% | 20,427,673 |
| 2012-11-19 | 2012-11-15 | 34.909 | 587,990 | +93 | 0.10% | 20,526,237 |
| 2012-11-16 | 2012-11-14 | 35.335 | 587,897 | -28,844 | 0.10% | 20,773,271 |
| 2012-11-13 | 2012-11-09 | 37.109 | 616,741 | -30,161 | 0.11% | 22,886,469 |
| 2012-11-12 | 2012-11-08 | 36.967 | 646,902 | -15,785 | 0.11% | 23,913,905 |
| 2012-11-09 | 2012-11-07 | 37.747 | 662,687 | +2,429 | 0.11% | 25,014,647 |
| 2012-11-08 | 2012-11-06 | 37.605 | 660,258 | +33,651 | 0.11% | 24,829,263 |
| 2012-11-07 | 2012-11-05 | 37.251 | 626,607 | -1,691 | 0.11% | 23,341,504 |
| 2012-11-06 | 2012-11-02 | 37.180 | 628,298 | +14,657 | 0.11% | 23,359,915 |
| 2012-11-05 | 2012-11-01 | 37.109 | 613,641 | +7,893 | 0.11% | 22,771,432 |
| 2012-11-02 | 2012-10-31 | 36.967 | 605,748 | +1,691 | 0.10% | 22,392,573 |
| 2012-11-01 | 2012-10-30 | 35.619 | 604,057 | +5,919 | 0.10% | 21,515,722 |
| 2012-10-31 | 2012-10-29 | 35.477 | 598,138 | +1,128 | 0.10% | 21,220,015 |
| 2012-10-30 | 2012-10-26 | 35.690 | 597,010 | -21,141 | 0.10% | 21,307,077 |
| 2012-10-26 | 2012-10-24 | 36.399 | 618,151 | +282 | 0.11% | 22,500,192 |
| 2012-10-25 | 2012-10-22 | 35.973 | 617,869 | -1,973 | 0.11% | 22,226,888 |
| 2012-10-24 | 2012-10-19 | 35.051 | 619,842 | +1,973 | 0.11% | 21,726,123 |
| 2012-10-22 | 2012-10-18 | 35.973 | 617,869 | +14,658 | 0.11% | 22,226,888 |
| 2012-10-19 | 2012-10-17 | 35.973 | 603,211 | +8,738 | 0.10% | 21,699,589 |
| 2012-10-18 | 2012-10-16 | 35.903 | 594,473 | +1,127 | 0.10% | 21,343,073 |
| 2012-10-17 | 2012-10-15 | 35.690 | 593,346 | -14,375 | 0.10% | 21,176,310 |
| 2012-10-16 | 2012-10-12 | 36.257 | 607,721 | -5,920 | 0.10% | 22,034,309 |
| 2012-10-12 | 2012-10-10 | 37.676 | 613,641 | +1,973 | 0.11% | 23,119,752 |
| 2012-10-11 | 2012-10-09 | 36.541 | 611,668 | +51,583 | 0.10% | 22,351,017 |
| 2012-10-10 | 2012-10-08 | 37.889 | 560,085 | -1,691 | 0.10% | 21,221,178 |
| 2012-10-09 | 2012-10-05 | 38.173 | 561,776 | +19,731 | 0.10% | 21,444,689 |
| 2012-10-08 | 2012-10-04 | 36.967 | 542,045 | -1,598 | 0.09% | 20,037,676 |
| 2012-10-05 | 2012-10-03 | 36.399 | 543,643 | -42,938 | 0.09% | 19,788,162 |
| 2012-10-04 | 2012-09-28 | 35.264 | 586,581 | +16,349 | 0.10% | 20,685,150 |
| 2012-10-03 | 2012-09-27 | 34.980 | 570,232 | +17,005 | 0.10% | 19,946,780 |
| 2012-09-28 | 2012-09-26 | 35.051 | 553,227 | -31,538 | 0.09% | 19,391,196 |
| 2012-09-27 | 2012-09-25 | 34.554 | 584,765 | -1,707 | 0.10% | 20,206,199 |
| 2012-09-26 | 2012-09-24 | 34.767 | 586,472 | -1,518 | 0.10% | 20,390,020 |
| 2012-09-25 | 2012-09-21 | 34.483 | 587,990 | +32,979 | 0.10% | 20,275,917 |
| 2012-09-24 | 2012-09-20 | 34.058 | 555,011 | +6,201 | 0.10% | 18,902,407 |
| 2012-09-21 | 2012-09-19 | 34.058 | 548,810 | +21,705 | 0.09% | 18,691,215 |
| 2012-09-20 | 2012-09-18 | 33.561 | 527,105 | +81,743 | 0.09% | 17,690,193 |
| 2012-09-19 | 2012-09-17 | 34.412 | 445,362 | +18,886 | 0.08% | 15,326,013 |
| 2012-09-18 | 2012-09-14 | 34.554 | 426,476 | +82,307 | 0.07% | 14,736,619 |
| 2012-09-17 | 2012-09-13 | 34.342 | 344,169 | +13,530 | 0.06% | 11,819,290 |
| 2012-09-14 | 2012-09-12 | 35.335 | 330,639 | +1,973 | 0.06% | 11,683,090 |
| 2012-09-13 | 2012-09-11 | 34.129 | 328,666 | -563 | 0.06% | 11,216,934 |
| 2012-09-12 | 2012-09-10 | 34.129 | 329,229 | +318 | 0.06% | 11,236,148 |
| 2012-09-11 | 2012-09-07 | 34.058 | 328,911 | -35,271 | 0.06% | 11,201,958 |
| 2012-09-07 | 2012-09-05 | 34.058 | 364,182 | -564 | 0.06% | 12,403,207 |
| 2012-09-06 | 2012-09-04 | 34.271 | 364,746 | -40,589 | 0.06% | 12,500,056 |
| 2012-09-05 | 2012-09-03 | 34.200 | 405,335 | -96,120 | 0.07% | 13,862,304 |
| 2012-09-04 | 2012-08-31 | 34.980 | 501,455 | -70,186 | 0.09% | 17,540,953 |
| 2012-09-03 | 2012-08-30 | 34.909 | 571,641 | -69,341 | 0.10% | 19,955,507 |
| 2012-08-31 | 2012-08-29 | 34.980 | 640,982 | -10,994 | 0.11% | 22,421,623 |
| 2012-08-29 | 2012-08-27 | 35.477 | 651,976 | -1,973 | 0.11% | 23,130,014 |
| 2012-08-28 | 2012-08-24 | 35.619 | 653,949 | -3,946 | 0.11% | 23,292,810 |
| 2012-08-27 | 2012-08-23 | 35.193 | 657,895 | +3,946 | 0.11% | 23,153,282 |
| 2012-08-24 | 2012-08-22 | 33.135 | 653,949 | -11,838 | 0.11% | 21,668,809 |
| 2012-08-23 | 2012-08-21 | 34.058 | 665,787 | +29,596 | 0.11% | 22,675,185 |
| 2012-08-20 | 2012-08-16 | 33.845 | 636,191 | +5,920 | 0.11% | 21,531,793 |
| 2012-08-17 | 2012-08-15 | 34.342 | 630,271 | -527 | 0.11% | 21,644,471 |
| 2012-08-16 | 2012-08-14 | 34.058 | 630,798 | -24,278 | 0.11% | 21,483,540 |
| 2012-08-15 | 2012-08-13 | 33.064 | 655,076 | +1,973 | 0.11% | 21,659,673 |
| 2012-08-13 | 2012-08-09 | 33.774 | 653,103 | +36,925 | 0.11% | 22,057,837 |
| 2012-08-10 | 2012-08-08 | 34.483 | 616,178 | +28,415 | 0.11% | 21,247,936 |
| 2012-08-09 | 2012-08-07 | 33.348 | 587,763 | +53,329 | 0.10% | 19,600,827 |
| 2012-08-08 | 2012-08-06 | 32.781 | 534,434 | -3,946 | 0.09% | 17,519,042 |
| 2012-08-07 | 2012-08-03 | 32.000 | 538,380 | -846 | 0.09% | 17,228,194 |
| 2012-08-06 | 2012-08-02 | 32.142 | 539,226 | +4,792 | 0.09% | 17,331,786 |
| 2012-08-03 | 2012-08-01 | 32.639 | 534,434 | +17,758 | 0.09% | 17,443,202 |
| 2012-08-02 | 2012-07-31 | 32.355 | 516,676 | +31,288 | 0.09% | 16,716,965 |
| 2012-08-01 | 2012-07-30 | 31.361 | 485,388 | +8,175 | 0.08% | 15,222,486 |
| 2012-07-31 | 2012-07-27 | 29.659 | 477,213 | +52,565 | 0.08% | 14,153,467 |
| 2012-07-30 | 2012-07-26 | 29.020 | 424,648 | -30,297 | 0.07% | 12,323,290 |
| 2012-07-27 | 2012-07-25 | 29.091 | 454,945 | +24,805 | 0.08% | 13,234,790 |
| 2012-07-26 | 2012-07-24 | 29.871 | 430,140 | +4,510 | 0.07% | 12,848,908 |
| 2012-07-25 | 2012-07-23 | 29.659 | 425,630 | +2,536 | 0.07% | 12,623,588 |
| 2012-07-24 | 2012-07-20 | 30.226 | 423,094 | +16,631 | 0.07% | 12,788,534 |
| 2012-07-23 | 2012-07-19 | 29.801 | 406,463 | +48,482 | 0.07% | 12,112,801 |
| 2012-07-20 | 2012-07-18 | 29.517 | 357,981 | +13,812 | 0.06% | 10,566,413 |
| 2012-07-19 | 2012-07-17 | 29.871 | 344,169 | +2,255 | 0.06% | 10,280,829 |
| 2012-07-18 | 2012-07-16 | 29.942 | 341,914 | -4,228 | 0.06% | 10,237,729 |
| 2012-07-17 | 2012-07-13 | 29.801 | 346,142 | -6,910 | 0.06% | 10,315,205 |
| 2012-07-16 | 2012-07-12 | 30.013 | 353,052 | -37,062 | 0.06% | 10,596,278 |
| 2012-07-13 | 2012-07-11 | 30.439 | 390,114 | -12,403 | 0.07% | 11,874,713 |
| 2012-07-12 | 2012-07-10 | 28.665 | 402,517 | -5,919 | 0.07% | 11,538,248 |
| 2012-07-11 | 2012-07-09 | 28.878 | 408,436 | -5,919 | 0.07% | 11,794,858 |
| 2012-07-10 | 2012-07-06 | 29.162 | 414,355 | -3,947 | 0.07% | 12,083,387 |
| 2012-07-09 | 2012-07-05 | 29.091 | 418,302 | +7,084 | 0.07% | 12,168,809 |
| 2012-07-06 | 2012-07-04 | 29.659 | 411,218 | -31,325 | 0.07% | 12,196,148 |
| 2012-07-05 | 2012-07-03 | 29.659 | 442,543 | +1,973 | 0.08% | 13,125,204 |
| 2012-07-04 | 2012-06-29 | 30.226 | 440,570 | +21,841 | 0.08% | 13,316,767 |
| 2012-07-03 | 2012-06-28 | 28.523 | 418,729 | -34,807 | 0.07% | 11,943,549 |
| 2012-06-29 | 2012-06-27 | 29.517 | 453,536 | -8,174 | 0.08% | 13,386,880 |
| 2012-06-28 | 2012-06-26 | 28.452 | 461,710 | +5,355 | 0.08% | 13,136,750 |
| 2012-06-27 | 2012-06-25 | 28.353 | 456,355 | -20,167 | 0.08% | 12,939,056 |
| 2012-06-26 | 2012-06-22 | 27.927 | 476,522 | -24,933 | 0.08% | 13,307,986 |
| 2012-06-25 | 2012-06-21 | 28.807 | 501,455 | +6,056 | 0.09% | 14,445,490 |
| 2012-06-22 | 2012-06-20 | 29.375 | 495,399 | +18,186 | 0.08% | 14,552,237 |
| 2012-06-21 | 2012-06-19 | 30.297 | 477,213 | +21,140 | 0.08% | 14,458,207 |
| 2012-06-20 | 2012-06-18 | 30.013 | 456,073 | +9,866 | 0.08% | 13,688,284 |
| 2012-06-19 | 2012-06-15 | 28.126 | 446,207 | -284,130 | 0.08% | 12,550,017 |
| 2012-06-15 | 2012-06-13 | 26.338 | 730,337 | -25,932 | 0.13% | 19,235,592 |
| 2012-06-14 | 2012-06-12 | 25.572 | 756,269 | +282 | 0.13% | 19,339,060 |
| 2012-06-13 | 2012-06-11 | 25.600 | 755,987 | +7,083 | 0.13% | 19,353,305 |
| 2012-06-12 | 2012-06-08 | 25.146 | 748,904 | +30,688 | 0.13% | 18,831,901 |
| 2012-06-11 | 2012-06-07 | 25.935 | 718,216 | +270,036 | 0.12% | 18,627,012 |
| 2012-06-08 | 2012-06-06 | 25.245 | 448,180 | +25,500 | 0.08% | 11,314,323 |
| 2012-06-07 | 2012-06-05 | 24.440 | 422,680 | -36,751 | 0.07% | 10,330,283 |
| 2012-06-06 | 2012-06-04 | 24.411 | 459,431 | +22,816 | 0.08% | 11,215,266 |
| 2012-06-05 | 2012-06-01 | 24.785 | 436,615 | -40,344 | 0.08% | 10,821,501 |
| 2012-06-04 | 2012-05-31 | 25.274 | 476,959 | +168,331 | 0.08% | 12,054,564 |
| 2012-06-01 | 2012-05-30 | 25.820 | 308,628 | +16,137 | 0.05% | 7,968,806 |
| 2012-05-31 | 2012-05-29 | 25.964 | 292,491 | +42 | 0.05% | 7,594,197 |
| 2012-05-30 | 2012-05-28 | 25.389 | 292,449 | -25,083 | 0.05% | 7,424,931 |
| 2012-05-29 | 2012-05-25 | 25.763 | 317,532 | +19,476 | 0.06% | 8,180,448 |
| 2012-05-28 | 2012-05-24 | 25.130 | 298,056 | +2,783 | 0.05% | 7,490,157 |
| 2012-05-25 | 2012-05-23 | 25.101 | 295,273 | +4,215 | 0.05% | 7,411,730 |
| 2012-05-24 | 2012-05-22 | 25.935 | 291,058 | -46,785 | 0.05% | 7,548,622 |
| 2012-05-23 | 2012-05-21 | 26.050 | 337,843 | +3,937 | 0.06% | 8,800,852 |
| 2012-05-22 | 2012-05-18 | 25.705 | 333,906 | -48,454 | 0.06% | 8,583,083 |
| 2012-05-21 | 2012-05-17 | 25.906 | 382,360 | +9,502 | 0.07% | 9,905,556 |
| 2012-05-18 | 2012-05-16 | 25.763 | 372,858 | -34,265 | 0.06% | 9,605,790 |
| 2012-05-17 | 2012-05-15 | 26.021 | 407,123 | +12,841 | 0.07% | 10,593,899 |
| 2012-05-16 | 2012-05-14 | 26.223 | 394,282 | -35,099 | 0.07% | 10,339,115 |
| 2012-05-15 | 2012-05-11 | 26.079 | 429,381 | -4,174 | 0.07% | 11,197,774 |
| 2012-05-14 | 2012-05-10 | 26.366 | 433,555 | -5,843 | 0.08% | 11,431,287 |
| 2012-05-11 | 2012-05-09 | 26.481 | 439,398 | -12,520 | 0.08% | 11,635,882 |
| 2012-05-10 | 2012-05-08 | 27.315 | 451,918 | -27,365 | 0.08% | 12,344,254 |
| 2012-05-09 | 2012-05-07 | 27.344 | 479,283 | -72,382 | 0.08% | 13,105,516 |
| 2012-05-08 | 2012-05-04 | 28.005 | 551,665 | -3,019 | 0.10% | 15,449,555 |
| 2012-05-07 | 2012-05-03 | 28.897 | 554,684 | -34,264 | 0.10% | 16,028,515 |
| 2012-05-04 | 2012-05-02 | 29.328 | 588,948 | +12,799 | 0.10% | 17,272,640 |
| 2012-05-03 | 2012-04-30 | 29.256 | 576,149 | +3,895 | 0.10% | 16,855,856 |
| 2012-05-02 | 2012-04-27 | 28.724 | 572,254 | +60,933 | 0.10% | 16,437,506 |
| 2012-04-30 | 2012-04-26 | 28.523 | 511,321 | +8,069 | 0.09% | 14,584,344 |
| 2012-04-20 | 2012-04-18 | 29.903 | 503,252 | +2,226 | 0.09% | 15,048,750 |
| 2012-04-19 | 2012-04-17 | 29.040 | 501,026 | -1,948 | 0.09% | 14,550,008 |
| 2012-04-18 | 2012-04-16 | 29.615 | 502,974 | +1,113 | 0.09% | 14,895,818 |
| 2012-04-17 | 2012-04-13 | 29.759 | 501,861 | +6,956 | 0.09% | 14,935,006 |
| 2012-04-16 | 2012-04-12 | 29.975 | 494,905 | +4,173 | 0.09% | 14,834,725 |
| 2012-04-13 | 2012-04-11 | 29.687 | 490,732 | -1,947 | 0.09% | 14,568,540 |
| 2012-04-12 | 2012-04-10 | 30.047 | 492,679 | -4,174 | 0.09% | 14,803,416 |
| 2012-04-11 | 2012-04-05 | 30.550 | 496,853 | +12,799 | 0.09% | 15,178,835 |
| 2012-04-05 | 2012-04-02 | 30.909 | 484,054 | -2,226 | 0.08% | 14,961,801 |
| 2012-04-03 | 2012-03-30 | 31.197 | 486,280 | +1,391 | 0.08% | 15,170,425 |
| 2012-04-02 | 2012-03-29 | 31.413 | 484,889 | -10,922 | 0.08% | 15,231,595 |
| 2012-03-30 | 2012-03-28 | 31.844 | 495,811 | -36,099 | 0.09% | 15,788,522 |
| 2012-03-29 | 2012-03-27 | 31.700 | 531,910 | +4,102 | 0.09% | 16,861,583 |
| 2012-03-28 | 2012-03-26 | 31.197 | 527,808 | -40,343 | 0.09% | 16,465,969 |
| 2012-03-27 | 2012-03-23 | 32.635 | 568,151 | -35,265 | 0.10% | 18,541,345 |
| 2012-03-23 | 2012-03-21 | 30.334 | 603,416 | -11,964 | 0.10% | 18,304,205 |
| 2012-03-22 | 2012-03-20 | 29.831 | 615,380 | -54,812 | 0.11% | 18,357,480 |
| 2012-03-21 | 2012-03-19 | 31.125 | 670,192 | -1,740 | 0.12% | 20,859,733 |
| 2012-03-20 | 2012-03-16 | 30.478 | 671,932 | -45,281 | 0.12% | 20,479,190 |
| 2012-03-19 | 2012-03-15 | 31.053 | 717,213 | +15,024 | 0.12% | 22,271,707 |
| 2012-03-16 | 2012-03-14 | 31.269 | 702,189 | +19,477 | 0.12% | 21,956,589 |
| 2012-03-15 | 2012-03-13 | 29.687 | 682,712 | +20,240 | 0.12% | 20,267,920 |
| 2012-03-14 | 2012-03-12 | 29.687 | 662,472 | -15,510 | 0.11% | 19,667,048 |
| 2012-03-12 | 2012-03-08 | 29.040 | 677,982 | -71 | 0.12% | 19,688,885 |
| 2012-03-09 | 2012-03-07 | 28.178 | 678,053 | -16,345 | 0.12% | 19,106,068 |
| 2012-03-08 | 2012-03-06 | 28.293 | 694,398 | +5,066 | 0.12% | 19,646,498 |
| 2012-03-07 | 2012-03-05 | 29.184 | 689,332 | -16,474 | 0.12% | 20,117,596 |
| 2012-03-06 | 2012-03-02 | 28.969 | 705,806 | +21,424 | 0.12% | 20,446,171 |
| 2012-03-05 | 2012-03-01 | 29.184 | 684,382 | +15,581 | 0.12% | 19,973,134 |
| 2012-03-02 | 2012-02-29 | 30.334 | 668,801 | -13,633 | 0.12% | 20,287,614 |
| 2012-03-01 | 2012-02-28 | 29.759 | 682,434 | -5,008 | 0.12% | 20,308,722 |
| 2012-02-29 | 2012-02-27 | 29.112 | 687,442 | -8,347 | 0.12% | 20,013,023 |
| 2012-02-28 | 2012-02-24 | 30.191 | 695,789 | -25,876 | 0.12% | 21,006,246 |
| 2012-02-27 | 2012-02-23 | 29.040 | 721,665 | -7,791 | 0.13% | 20,957,458 |
| 2012-02-24 | 2012-02-22 | 29.472 | 729,456 | +5,843 | 0.13% | 21,498,322 |
| 2012-02-23 | 2012-02-21 | 29.184 | 723,613 | -7,234 | 0.13% | 21,118,059 |
| 2012-02-22 | 2012-02-20 | 28.969 | 730,847 | +2,470 | 0.13% | 21,171,572 |
| 2012-02-21 | 2012-02-17 | 30.047 | 728,377 | +60,133 | 0.13% | 21,885,381 |
| 2012-02-20 | 2012-02-16 | 30.262 | 668,244 | -234,829 | 0.12% | 20,222,683 |
| 2012-02-17 | 2012-02-15 | 29.400 | 903,073 | +72,341 | 0.16% | 26,550,198 |
| 2012-02-16 | 2012-02-14 | 30.262 | 830,732 | +156,227 | 0.14% | 25,139,963 |
| 2012-02-15 | 2012-02-13 | 31.988 | 674,505 | +50,082 | 0.12% | 21,575,794 |
| 2012-02-14 | 2012-02-10 | 30.694 | 624,423 | -18,391 | 0.11% | 19,165,862 |
| 2012-02-13 | 2012-02-09 | 31.269 | 642,814 | -32,004 | 0.11% | 20,100,006 |
| 2012-02-10 | 2012-02-08 | 31.341 | 674,818 | +20,624 | 0.12% | 21,149,239 |
| 2012-02-09 | 2012-02-07 | 29.975 | 654,194 | +43,683 | 0.11% | 19,609,396 |
| 2012-02-08 | 2012-02-06 | 30.837 | 610,511 | -16,910 | 0.11% | 18,826,621 |
| 2012-02-07 | 2012-02-03 | 29.544 | 627,421 | +14,128 | 0.11% | 18,536,275 |
| 2012-02-06 | 2012-02-02 | 26.453 | 613,293 | +14,746 | 0.11% | 16,223,234 |
| 2012-02-03 | 2012-02-01 | 26.021 | 598,547 | +25,284 | 0.10% | 15,575,013 |
| 2012-02-02 | 2012-01-31 | 26.424 | 573,263 | +67,089 | 0.10% | 15,147,851 |
| 2012-02-01 | 2012-01-30 | 26.108 | 506,174 | -3,617 | 0.09% | 13,215,003 |
| 2012-01-31 | 2012-01-27 | 26.136 | 509,791 | -7,512 | 0.09% | 13,324,093 |
| 2012-01-30 | 2012-01-26 | 26.136 | 517,303 | -27,823 | 0.09% | 13,520,429 |
| 2012-01-27 | 2012-01-20 | 26.453 | 545,126 | +38,118 | 0.09% | 14,420,035 |
| 2012-01-26 | 2012-01-19 | 26.079 | 507,008 | +43,126 | 0.09% | 13,222,199 |
| 2012-01-20 | 2012-01-18 | 26.079 | 463,882 | -1,704 | 0.08% | 12,097,521 |
| 2012-01-19 | 2012-01-17 | 26.539 | 465,586 | +30,918 | 0.08% | 12,356,151 |
| 2012-01-18 | 2012-01-16 | 25.504 | 434,668 | +18,920 | 0.08% | 11,085,694 |
| 2012-01-17 | 2012-01-13 | 26.223 | 415,748 | +4,173 | 0.07% | 10,902,011 |
| 2012-01-16 | 2012-01-12 | 26.079 | 411,575 | +835 | 0.07% | 10,733,414 |
| 2012-01-13 | 2012-01-11 | 25.906 | 410,740 | -3,895 | 0.07% | 10,640,778 |
| 2012-01-12 | 2012-01-10 | 25.993 | 414,635 | +13,633 | 0.07% | 10,777,449 |
| 2012-01-11 | 2012-01-09 | 25.533 | 401,002 | -38,118 | 0.07% | 10,238,612 |
| 2012-01-10 | 2012-01-06 | 25.446 | 439,120 | -46,464 | 0.08% | 11,173,985 |
| 2012-01-09 | 2012-01-05 | 25.705 | 485,584 | +27,545 | 0.08% | 12,481,980 |
| 2012-01-06 | 2012-01-04 | 26.050 | 458,039 | -10,017 | 0.08% | 11,931,973 |
| 2012-01-05 | 2012-01-03 | 27.373 | 468,056 | +7,791 | 0.08% | 12,811,983 |
| 2012-01-04 | 2011-12-30 | 26.826 | 460,265 | +15,859 | 0.08% | 12,347,277 |
| 2011-12-30 | 2011-12-28 | 26.941 | 444,406 | -70 | 0.08% | 11,972,948 |
| 2011-12-29 | 2011-12-23 | 27.056 | 444,476 | +55,995 | 0.08% | 12,025,954 |
| 2011-12-28 | 2011-12-22 | 25.878 | 388,481 | -8,904 | 0.07% | 10,052,958 |
| 2011-12-23 | 2011-12-21 | 26.309 | 397,385 | +23,372 | 0.07% | 10,454,762 |
| 2011-12-20 | 2011-12-16 | 25.676 | 374,013 | -5,043 | 0.06% | 9,603,283 |
| 2011-12-19 | 2011-12-15 | 25.331 | 379,056 | -65,072 | 0.07% | 9,601,982 |
| 2011-12-16 | 2011-12-14 | 26.079 | 444,128 | +28 | 0.08% | 11,582,359 |
| 2011-12-15 | 2011-12-13 | 26.165 | 444,100 | -29,520 | 0.08% | 11,619,937 |
| 2011-12-14 | 2011-12-12 | 25.935 | 473,620 | +29,214 | 0.08% | 12,283,388 |
| 2011-12-13 | 2011-12-09 | 25.993 | 444,406 | -28,102 | 0.08% | 11,551,275 |
| 2011-12-12 | 2011-12-08 | 26.079 | 472,508 | +8,626 | 0.08% | 12,322,478 |
| 2011-12-09 | 2011-12-07 | 26.366 | 463,882 | +57,594 | 0.08% | 12,230,901 |
| 2011-12-08 | 2011-12-06 | 25.878 | 406,288 | +22,537 | 0.07% | 10,513,761 |
| 2011-12-07 | 2011-12-05 | 27.143 | 383,751 | -7,234 | 0.07% | 10,416,051 |
| 2011-12-06 | 2011-12-02 | 26.798 | 390,985 | +11,685 | 0.07% | 10,477,498 |
| 2011-12-05 | 2011-12-01 | 26.395 | 379,300 | +69,280 | 0.07% | 10,011,684 |
| 2011-12-02 | 2011-11-30 | 26.453 | 310,020 | +32,929 | 0.05% | 8,200,855 |
| 2011-12-01 | 2011-11-29 | 25.964 | 277,091 | -22,356 | 0.05% | 7,194,353 |
| 2011-11-30 | 2011-11-28 | 26.079 | 299,447 | -63,437 | 0.05% | 7,809,241 |
| 2011-11-29 | 2011-11-25 | 25.073 | 362,884 | -28,101 | 0.06% | 9,098,418 |
| 2011-11-28 | 2011-11-24 | 25.130 | 390,985 | -279 | 0.07% | 9,825,465 |
| 2011-11-25 | 2011-11-23 | 26.108 | 391,264 | -24,484 | 0.07% | 10,214,976 |
| 2011-11-24 | 2011-11-22 | 26.826 | 415,748 | +34,875 | 0.07% | 11,153,044 |
| 2011-11-23 | 2011-11-21 | 26.625 | 380,873 | +23,832 | 0.07% | 10,140,813 |
| 2011-11-22 | 2011-11-18 | 26.453 | 357,041 | -16,137 | 0.06% | 9,444,686 |
| 2011-11-21 | 2011-11-17 | 26.568 | 373,178 | -65,107 | 0.06% | 9,914,472 |
| 2011-11-18 | 2011-11-16 | 27.689 | 438,285 | -33,666 | 0.08% | 12,135,690 |
| 2011-11-17 | 2011-11-15 | 28.264 | 471,951 | +556 | 0.08% | 13,339,269 |
| 2011-11-16 | 2011-11-14 | 29.040 | 471,395 | +23,094 | 0.08% | 13,689,511 |
| 2011-11-15 | 2011-11-11 | 28.149 | 448,301 | -4,730 | 0.08% | 12,619,263 |
| 2011-11-11 | 2011-11-09 | 29.112 | 453,031 | +31,440 | 0.08% | 13,188,778 |
| 2011-11-10 | 2011-11-08 | 29.112 | 421,591 | +20,868 | 0.07% | 12,273,487 |
| 2011-11-09 | 2011-11-07 | 28.494 | 400,723 | -24,485 | 0.07% | 11,418,249 |
| 2011-11-08 | 2011-11-04 | 28.350 | 425,208 | -11,880 | 0.07% | 12,054,798 |
| 2011-11-07 | 2011-11-03 | 28.235 | 437,088 | +38,590 | 0.08% | 12,341,330 |
| 2011-11-04 | 2011-11-02 | 29.400 | 398,498 | -11,685 | 0.07% | 11,715,776 |
| 2011-11-03 | 2011-11-01 | 29.256 | 410,183 | -48,837 | 0.07% | 12,000,343 |
| 2011-11-02 | 2011-10-31 | 30.766 | 459,020 | +7,658 | 0.08% | 14,122,025 |
| 2011-11-01 | 2011-10-28 | 30.837 | 451,362 | -13,911 | 0.08% | 13,918,867 |
| 2011-10-31 | 2011-10-27 | 29.831 | 465,273 | -9,182 | 0.08% | 13,879,619 |
| 2011-10-28 | 2011-10-26 | 28.969 | 474,455 | +7,790 | 0.08% | 13,744,270 |
| 2011-10-27 | 2011-10-25 | 29.975 | 466,665 | +2,783 | 0.08% | 13,988,234 |
| 2011-10-26 | 2011-10-24 | 29.831 | 463,882 | +6,399 | 0.08% | 13,838,124 |
| 2011-10-25 | 2011-10-21 | 28.293 | 457,483 | +1,391 | 0.08% | 12,943,498 |
| 2011-10-24 | 2011-10-20 | 28.063 | 456,092 | +15,303 | 0.08% | 12,799,231 |
| 2011-10-21 | 2011-10-19 | 28.437 | 440,789 | -1,669 | 0.08% | 12,534,547 |
| 2011-10-20 | 2011-10-18 | 28.149 | 442,458 | +15,581 | 0.08% | 12,454,788 |
| 2011-10-19 | 2011-10-17 | 28.235 | 426,877 | -36,595 | 0.07% | 12,053,019 |
| 2011-10-18 | 2011-10-14 | 28.379 | 463,472 | +42,159 | 0.08% | 13,152,922 |
| 2011-10-17 | 2011-10-13 | 29.615 | 421,313 | -44,941 | 0.07% | 12,477,388 |
| 2011-10-14 | 2011-10-12 | 30.837 | 466,254 | -42,848 | 0.08% | 14,378,099 |
| 2011-10-13 | 2011-10-11 | 29.831 | 509,102 | -5,419 | 0.09% | 15,187,088 |
| 2011-10-12 | 2011-10-10 | 28.825 | 514,521 | -18,085 | 0.09% | 14,830,954 |
| 2011-10-11 | 2011-10-07 | 27.977 | 532,606 | -16,137 | 0.09% | 14,900,488 |
| 2011-10-10 | 2011-10-06 | 28.264 | 548,743 | -27,824 | 0.10% | 15,509,725 |
| 2011-10-07 | 2011-10-04 | 27.574 | 576,567 | +17,661 | 0.10% | 15,898,274 |
| 2011-10-06 | 2011-10-03 | 28.149 | 558,906 | +22,405 | 0.10% | 15,732,693 |
| 2011-10-04 | 2011-09-30 | 29.831 | 536,501 | +59,855 | 0.09% | 16,004,431 |
| 2011-10-03 | 2011-09-28 | 31.413 | 476,646 | -24,798 | 0.08% | 14,972,661 |
| 2011-09-30 | 2011-09-27 | 29.400 | 501,444 | -16,415 | 0.09% | 14,742,371 |
| 2011-09-28 | 2011-09-26 | 28.178 | 517,859 | +60,473 | 0.09% | 14,592,147 |
| 2011-09-27 | 2011-09-23 | 28.580 | 457,386 | +56,203 | 0.08% | 13,072,265 |
| 2011-09-26 | 2011-09-22 | 27.948 | 401,183 | -26,251 | 0.07% | 11,212,188 |
| 2011-09-23 | 2011-09-21 | 29.615 | 427,434 | +21,702 | 0.07% | 12,658,664 |
| 2011-09-22 | 2011-09-20 | 29.256 | 405,732 | -4,910 | 0.07% | 11,870,124 |
| 2011-09-21 | 2011-09-19 | 28.825 | 410,642 | -17,070 | 0.07% | 11,836,665 |
| 2011-09-20 | 2011-09-16 | 29.328 | 427,712 | +58,707 | 0.07% | 12,543,918 |
| 2011-09-19 | 2011-09-15 | 29.040 | 369,005 | -4,076 | 0.06% | 10,716,062 |
| 2011-09-16 | 2011-09-14 | 28.322 | 373,081 | +104,796 | 0.06% | 10,566,252 |
| 2011-09-15 | 2011-09-12 | 26.798 | 268,285 | -13,077 | 0.05% | 7,189,421 |
| 2011-09-14 | 2011-09-09 | 28.523 | 281,362 | -6,955 | 0.05% | 8,025,253 |
| 2011-09-12 | 2011-09-08 | 28.350 | 288,317 | -13,356 | 0.05% | 8,173,889 |
| 2011-09-09 | 2011-09-07 | 28.264 | 301,673 | +24,895 | 0.05% | 8,526,515 |
| 2011-09-08 | 2011-09-06 | 26.711 | 276,778 | +80,277 | 0.05% | 7,393,139 |
| 2011-09-07 | 2011-09-05 | 27.229 | 196,501 | -55,368 | 0.03% | 5,350,524 |
| 2011-09-06 | 2011-09-02 | 27.890 | 251,869 | -79,442 | 0.04% | 7,024,704 |
| 2011-09-05 | 2011-09-01 | 28.465 | 331,311 | -23,650 | 0.06% | 9,430,889 |
| 2011-09-02 | 2011-08-31 | 26.970 | 354,961 | -2,915 | 0.06% | 9,573,375 |
| 2011-09-01 | 2011-08-30 | 26.510 | 357,876 | -78,461 | 0.06% | 9,487,354 |
| 2011-08-31 | 2011-08-29 | 25.993 | 436,337 | +49,066 | 0.08% | 11,341,541 |
| 2011-08-30 | 2011-08-26 | 26.913 | 387,271 | -87,741 | 0.07% | 10,422,512 |
| 2011-08-29 | 2011-08-25 | 27.890 | 475,012 | +41,148 | 0.08% | 13,248,231 |
| 2011-08-26 | 2011-08-24 | 24.095 | 433,864 | -63,963 | 0.08% | 10,453,921 |
| 2011-08-25 | 2011-08-23 | 25.159 | 497,827 | +35,787 | 0.09% | 12,524,722 |
| 2011-08-24 | 2011-08-22 | 24.641 | 462,040 | +137,079 | 0.08% | 11,385,235 |
| 2011-08-23 | 2011-08-19 | 24.641 | 324,961 | +43,321 | 0.06% | 8,007,439 |
| 2011-08-22 | 2011-08-18 | 25.159 | 281,640 | -36,038 | 0.05% | 7,085,720 |
| 2011-08-19 | 2011-08-17 | 25.878 | 317,678 | +31,865 | 0.06% | 8,220,746 |
| 2011-08-18 | 2011-08-16 | 25.705 | 285,813 | -34,779 | 0.05% | 7,346,849 |
| 2011-08-17 | 2011-08-15 | 25.878 | 320,592 | -31,719 | 0.06% | 8,296,154 |
| 2011-08-16 | 2011-08-12 | 26.683 | 352,311 | +3,193 | 0.06% | 9,400,604 |
| 2011-08-15 | 2011-08-11 | 26.884 | 349,118 | +31,030 | 0.06% | 9,385,674 |
| 2011-08-12 | 2011-08-10 | 27.804 | 318,088 | -71,784 | 0.06% | 8,844,135 |
| 2011-08-11 | 2011-08-09 | 28.897 | 389,872 | -76,236 | 0.07% | 11,265,999 |
| 2011-08-10 | 2011-08-08 | 29.472 | 466,108 | +42,848 | 0.08% | 13,737,004 |
| 2011-08-09 | 2011-08-05 | 29.759 | 423,260 | -9,182 | 0.07% | 12,595,899 |
| 2011-08-08 | 2011-08-04 | 31.269 | 432,442 | -14,746 | 0.08% | 13,521,931 |
| 2011-08-05 | 2011-08-03 | 31.916 | 447,188 | -52,308 | 0.08% | 14,272,325 |
| 2011-08-04 | 2011-08-02 | 32.850 | 499,496 | -11,129 | 0.09% | 16,408,535 |
| 2011-08-03 | 2011-08-01 | 32.922 | 510,625 | +4,173 | 0.09% | 16,810,830 |
| 2011-08-02 | 2011-07-29 | 32.635 | 506,452 | -19,754 | 0.09% | 16,527,826 |
| 2011-08-01 | 2011-07-28 | 33.066 | 526,206 | -2,226 | 0.09% | 17,399,438 |
| 2011-07-29 | 2011-07-27 | 34.072 | 528,432 | +14,468 | 0.09% | 18,004,831 |
| 2011-07-28 | 2011-07-26 | 33.497 | 513,964 | +46,186 | 0.09% | 17,216,316 |
| 2011-07-27 | 2011-07-25 | 33.928 | 467,778 | +71,228 | 0.08% | 15,870,967 |
| 2011-07-26 | 2011-07-22 | 34.647 | 396,550 | +75,958 | 0.07% | 13,739,363 |
| 2011-07-25 | 2011-07-21 | 34.360 | 320,592 | +2,045 | 0.06% | 11,015,448 |
| 2011-07-22 | 2011-07-20 | 34.863 | 318,547 | -2,324 | 0.06% | 11,105,468 |
| 2011-07-21 | 2011-07-19 | 34.216 | 320,871 | +53,143 | 0.06% | 10,978,905 |
| 2011-07-20 | 2011-07-18 | 33.928 | 267,728 | +4,173 | 0.05% | 9,083,587 |
| 2011-07-19 | 2011-07-15 | 34.288 | 263,555 | +3,896 | 0.05% | 9,036,729 |
| 2011-07-18 | 2011-07-14 | 33.138 | 259,659 | -58,151 | 0.05% | 8,604,505 |
| 2011-07-15 | 2011-07-13 | 33.281 | 317,810 | -42,194 | 0.06% | 10,577,186 |
| 2011-07-14 | 2011-07-12 | 35.366 | 360,004 | -45,449 | 0.06% | 12,731,924 |
| 2011-07-13 | 2011-07-11 | 36.372 | 405,453 | -835 | 0.07% | 14,747,304 |
| 2011-07-12 | 2011-07-08 | 36.588 | 406,288 | +22,537 | 0.07% | 14,865,290 |
| 2011-07-11 | 2011-07-07 | 38.529 | 383,751 | -13,077 | 0.07% | 14,785,496 |
| 2011-07-08 | 2011-07-06 | 38.313 | 396,828 | +17,528 | 0.07% | 15,203,764 |
| 2011-07-07 | 2011-07-05 | 38.457 | 379,300 | +5,843 | 0.07% | 14,586,739 |
| 2011-07-06 | 2011-07-04 | 38.385 | 373,457 | +15,679 | 0.06% | 14,335,190 |
| 2011-07-05 | 2011-06-30 | 37.594 | 357,778 | -42,667 | 0.06% | 13,450,453 |
| 2011-07-04 | 2011-06-29 | 37.451 | 400,445 | +5,161 | 0.07% | 14,996,924 |
| 2011-06-30 | 2011-06-28 | 37.738 | 395,284 | +54,381 | 0.07% | 14,917,297 |
| 2011-06-29 | 2011-06-27 | 36.444 | 340,903 | +21,145 | 0.06% | 12,423,970 |
| 2011-06-28 | 2011-06-24 | 36.732 | 319,758 | +37,503 | 0.06% | 11,745,295 |
| 2011-06-27 | 2011-06-23 | 37.523 | 282,255 | +10,632 | 0.05% | 10,590,921 |
| 2011-06-24 | 2011-06-22 | 37.666 | 271,623 | +5,286 | 0.05% | 10,231,032 |
| 2011-06-23 | 2011-06-21 | 38.098 | 266,337 | +155,532 | 0.05% | 10,146,797 |
| 2011-06-22 | 2011-06-20 | 38.457 | 110,805 | +5,287 | 0.02% | 4,261,228 |
| 2011-06-21 | 2011-06-17 | 38.816 | 105,518 | -5,287 | 0.02% | 4,095,830 |
| 2011-06-20 | 2011-06-16 | 38.601 | 110,805 | -70,115 | 0.02% | 4,277,158 |
| 2011-06-17 | 2011-06-15 | 39.104 | 180,920 | -18,210 | 0.03% | 7,074,685 |
| 2011-06-16 | 2011-06-14 | 38.960 | 199,130 | -709 | 0.03% | 7,758,139 |
| 2011-06-15 | 2011-06-13 | 38.673 | 199,839 | -5,843 | 0.03% | 7,728,303 |
| 2011-06-14 | 2011-06-10 | 37.954 | 205,682 | -24,984 | 0.04% | 7,806,418 |
| 2011-06-13 | 2011-06-09 | 38.241 | 230,666 | -26,489 | 0.04% | 8,820,980 |
| 2011-06-10 | 2011-06-08 | 39.823 | 257,155 | +23,371 | 0.04% | 10,240,622 |
| 2011-06-09 | 2011-06-07 | 41.332 | 233,784 | +23,372 | 0.04% | 9,662,828 |
| 2011-06-08 | 2011-06-03 | 40.973 | 210,412 | -52,308 | 0.04% | 8,621,185 |
| 2011-06-07 | 2011-06-02 | 40.398 | 262,720 | -5,307 | 0.05% | 10,613,315 |
| 2011-06-03 | 2011-06-01 | 40.254 | 268,027 | +6,142 | 0.05% | 10,789,173 |
| 2011-06-02 | 2011-05-31 | 40.110 | 261,885 | +44,496 | 0.05% | 10,504,283 |
| 2011-06-01 | 2011-05-30 | 39.391 | 217,389 | -22,516 | 0.04% | 8,563,272 |
| 2011-05-31 | 2011-05-27 | 39.176 | 239,905 | +124,648 | 0.04% | 9,398,475 |
| 2011-05-30 | 2011-05-26 | 38.888 | 115,257 | +15,303 | 0.02% | 4,482,148 |
| 2011-05-27 | 2011-05-25 | 38.385 | 99,954 | -23,093 | 0.02% | 3,836,746 |
| 2011-05-25 | 2011-05-23 | 38.457 | 123,047 | -51,195 | 0.02% | 4,732,018 |
| 2011-05-24 | 2011-05-20 | 39.607 | 174,242 | +26,154 | 0.03% | 6,901,223 |
| 2011-05-20 | 2011-05-18 | 39.320 | 148,088 | +52,586 | 0.03% | 5,822,759 |
| 2011-05-17 | 2011-05-13 | 40.038 | 95,502 | +14,190 | 0.02% | 3,823,748 |
| 2011-05-16 | 2011-05-12 | 40.613 | 81,312 | +15,024 | 0.01% | 3,302,362 |
| 2011-05-13 | 2011-05-11 | 41.835 | 66,288 | -15,024 | 0.01% | 2,773,189 |
| 2011-05-12 | 2011-05-09 | 41.548 | 81,312 | +2,782 | 0.01% | 3,378,346 |
| 2011-05-11 | 2011-05-06 | 41.045 | 78,530 | +835 | 0.01% | 3,223,245 |
| 2011-05-09 | 2011-05-05 | 40.038 | 77,695 | -4,106 | 0.01% | 3,110,784 |
| 2011-05-06 | 2011-05-04 | 38.816 | 81,801 | +23,304 | 0.01% | 3,175,221 |
| 2011-05-05 | 2011-05-03 | 38.816 | 58,497 | -3,617 | 0.01% | 2,270,644 |
| 2011-05-04 | 2011-04-29 | 38.673 | 62,114 | -79,018 | 0.01% | 2,402,113 |
| 2011-05-03 | 2011-04-28 | 39.679 | 141,132 | -93,486 | 0.03% | 5,599,976 |
| 2011-04-29 | 2011-04-27 | 39.957 | 234,618 | -279 | 0.05% | 9,374,622 |
| 2011-04-28 | 2011-04-26 | 39.161 | 234,897 | +9,923 | 0.05% | 9,198,734 |
| 2011-04-27 | 2011-04-21 | 39.450 | 224,974 | +42,494 | 0.05% | 8,875,282 |
| 2011-04-26 | 2011-04-20 | 39.812 | 182,480 | +74,104 | 0.04% | 7,264,928 |
| 2011-04-21 | 2011-04-19 | 39.088 | 108,376 | -23,762 | 0.02% | 4,236,237 |
| 2011-04-20 | 2011-04-18 | 39.523 | 132,138 | -109,966 | 0.03% | 5,222,443 |
| 2011-04-19 | 2011-04-15 | 39.957 | 242,104 | +10,775 | 0.05% | 9,673,739 |
| 2011-04-18 | 2011-04-14 | 39.812 | 231,329 | +2,763 | 0.05% | 9,209,713 |
| 2011-04-15 | 2011-04-13 | 40.247 | 228,566 | +4,974 | 0.05% | 9,198,982 |
| 2011-04-14 | 2011-04-12 | 39.667 | 223,592 | -829 | 0.05% | 8,869,317 |
| 2011-04-13 | 2011-04-11 | 40.319 | 224,421 | -12,157 | 0.05% | 9,048,405 |
| 2011-04-12 | 2011-04-08 | 39.885 | 236,578 | -18,554 | 0.05% | 9,435,812 |
| 2011-04-11 | 2011-04-07 | 40.102 | 255,132 | -15,451 | 0.05% | 10,231,234 |
| 2011-04-08 | 2011-04-06 | 40.174 | 270,583 | -3,572 | 0.06% | 10,870,433 |
| 2011-04-07 | 2011-04-04 | 40.970 | 274,155 | -16,025 | 0.06% | 11,232,229 |
| 2011-04-06 | 2011-04-01 | 40.536 | 290,180 | +10,776 | 0.06% | 11,762,749 |
| 2011-04-04 | 2011-03-31 | 39.957 | 279,404 | +41,997 | 0.06% | 11,164,134 |
| 2011-04-01 | 2011-03-30 | 40.102 | 237,407 | +7,716 | 0.05% | 9,520,431 |
| 2011-03-31 | 2011-03-29 | 40.102 | 229,691 | -16,834 | 0.05% | 9,211,006 |
| 2011-03-30 | 2011-03-28 | 39.885 | 246,525 | +1,382 | 0.05% | 9,832,544 |
| 2011-03-29 | 2011-03-25 | 39.595 | 245,143 | +828 | 0.05% | 9,706,444 |
| 2011-03-28 | 2011-03-24 | 39.378 | 244,315 | +22,933 | 0.05% | 9,620,605 |
| 2011-03-25 | 2011-03-23 | 39.740 | 221,382 | +8,289 | 0.05% | 8,797,676 |
| 2011-03-24 | 2011-03-22 | 40.247 | 213,093 | +31,222 | 0.04% | 8,576,248 |
| 2011-03-23 | 2011-03-21 | 40.608 | 181,871 | -2,763 | 0.04% | 7,385,496 |
| 2011-03-22 | 2011-03-18 | 40.536 | 184,634 | -1,658 | 0.04% | 7,484,332 |
| 2011-03-21 | 2011-03-17 | 40.247 | 186,292 | -6,908 | 0.04% | 7,497,601 |
| 2011-03-18 | 2011-03-16 | 41.115 | 193,200 | +69,627 | 0.04% | 7,943,443 |
| 2011-03-17 | 2011-03-15 | 40.681 | 123,573 | -72,389 | 0.03% | 5,027,050 |
| 2011-03-16 | 2011-03-14 | 41.477 | 195,962 | +10,499 | 0.04% | 8,127,928 |
| 2011-03-15 | 2011-03-11 | 41.332 | 185,463 | -22,104 | 0.04% | 7,665,610 |
| 2011-03-14 | 2011-03-10 | 41.984 | 207,567 | -32,582 | 0.04% | 8,714,443 |
| 2011-03-11 | 2011-03-09 | 41.694 | 240,149 | +22,359 | 0.05% | 10,012,824 |
| 2011-03-10 | 2011-03-08 | 41.622 | 217,790 | +12,433 | 0.05% | 9,064,819 |
| 2011-03-09 | 2011-03-07 | 42.490 | 205,357 | -8,012 | 0.04% | 8,725,714 |
| 2011-03-08 | 2011-03-04 | 42.418 | 213,369 | +26,801 | 0.04% | 9,050,702 |
| 2011-03-07 | 2011-03-03 | 41.984 | 186,568 | +40,063 | 0.04% | 7,832,826 |
| 2011-03-04 | 2011-03-02 | 41.188 | 146,505 | -5,803 | 0.03% | 6,034,177 |
| 2011-03-03 | 2011-03-01 | 41.405 | 152,308 | -5,525 | 0.03% | 6,306,263 |
| 2011-03-02 | 2011-02-28 | 40.970 | 157,833 | +44,483 | 0.03% | 6,466,475 |
| 2011-03-01 | 2011-02-25 | 40.681 | 113,350 | +17,407 | 0.02% | 4,611,170 |
| 2011-02-28 | 2011-02-24 | 39.088 | 95,943 | -3,039 | 0.02% | 3,750,251 |
| 2011-02-25 | 2011-02-23 | 39.088 | 98,982 | -26,073 | 0.02% | 3,869,041 |
| 2011-02-24 | 2011-02-22 | 39.016 | 125,055 | -60,961 | 0.03% | 4,879,139 |
| 2011-02-23 | 2011-02-21 | 40.247 | 186,016 | +1,658 | 0.04% | 7,486,493 |
| 2011-02-22 | 2011-02-18 | 40.029 | 184,358 | +27,353 | 0.04% | 7,379,730 |
| 2011-02-21 | 2011-02-17 | 39.595 | 157,005 | +44,761 | 0.03% | 6,216,618 |
| 2011-02-18 | 2011-02-16 | 39.305 | 112,244 | -1,106 | 0.02% | 4,411,805 |
| 2011-02-17 | 2011-02-15 | 39.378 | 113,350 | +12,986 | 0.02% | 4,463,482 |
| 2011-02-16 | 2011-02-14 | 38.437 | 100,364 | +39,235 | 0.02% | 3,857,677 |
| 2011-02-15 | 2011-02-11 | 38.075 | 61,129 | +262 | 0.01% | 2,327,482 |
| 2011-02-14 | 2011-02-10 | 38.582 | 60,867 | +2,210 | 0.01% | 2,348,348 |
| 2011-02-11 | 2011-02-09 | 39.233 | 58,657 | -57,732 | 0.01% | 2,301,296 |
| 2011-02-10 | 2011-02-08 | 39.812 | 116,389 | -32,603 | 0.02% | 4,633,701 |
| 2011-02-09 | 2011-02-07 | 39.957 | 148,992 | -89,244 | 0.03% | 5,953,267 |
| 2011-02-08 | 2011-02-02 | 40.464 | 238,236 | +48,076 | 0.05% | 9,639,900 |
| 2011-02-07 | 2011-01-31 | 39.885 | 190,160 | -15,749 | 0.04% | 7,584,450 |
| 2011-02-01 | 2011-01-28 | 40.464 | 205,909 | -66,035 | 0.04% | 8,331,831 |
| 2011-01-31 | 2011-01-27 | 39.885 | 271,944 | +58,575 | 0.06% | 10,846,370 |
| 2011-01-28 | 2011-01-26 | 39.088 | 213,369 | +32,879 | 0.04% | 8,340,238 |
| 2011-01-26 | 2011-01-24 | 39.305 | 180,490 | +20,446 | 0.04% | 7,094,247 |
| 2011-01-25 | 2011-01-21 | 39.523 | 160,044 | -8,565 | 0.03% | 6,325,362 |
| 2011-01-24 | 2011-01-20 | 39.305 | 168,609 | -114,111 | 0.04% | 6,627,259 |
| 2011-01-21 | 2011-01-19 | 39.450 | 282,720 | +18,788 | 0.06% | 11,153,377 |
| 2011-01-20 | 2011-01-18 | 39.378 | 263,932 | +43,103 | 0.06% | 10,393,080 |
| 2011-01-19 | 2011-01-17 | 39.233 | 220,829 | -19,617 | 0.05% | 8,663,806 |
| 2011-01-18 | 2011-01-14 | 40.536 | 240,446 | -9,118 | 0.05% | 9,746,730 |
| 2011-01-17 | 2011-01-13 | 40.391 | 249,564 | +27,630 | 0.05% | 10,080,208 |
| 2011-01-14 | 2011-01-12 | 40.970 | 221,934 | +5,802 | 0.05% | 9,092,716 |
| 2011-01-13 | 2011-01-11 | 40.102 | 216,132 | +20,446 | 0.05% | 8,667,267 |
| 2011-01-12 | 2011-01-10 | 40.102 | 195,686 | -40,616 | 0.04% | 7,847,347 |
| 2011-01-11 | 2011-01-07 | 41.115 | 236,302 | +3,868 | 0.05% | 9,715,588 |
| 2011-01-10 | 2011-01-06 | 40.681 | 232,434 | -2,486 | 0.05% | 9,455,605 |
| 2011-01-07 | 2011-01-05 | 40.536 | 234,920 | -829 | 0.05% | 9,522,727 |
| 2011-01-06 | 2011-01-04 | 40.681 | 235,749 | +3,315 | 0.05% | 9,590,462 |
| 2011-01-05 | 2011-01-03 | 40.174 | 232,434 | +22,104 | 0.05% | 9,337,830 |
| 2011-01-04 | 2010-12-31 | 39.233 | 210,330 | +46,142 | 0.04% | 8,251,898 |
| 2011-01-03 | 2010-12-29 | 38.726 | 164,188 | +40,615 | 0.03% | 6,358,410 |
| 2010-12-30 | 2010-12-28 | 38.437 | 123,573 | -93,664 | 0.03% | 4,749,758 |
| 2010-12-29 | 2010-12-24 | 38.799 | 217,237 | -9,394 | 0.05% | 8,428,532 |
| 2010-12-28 | 2010-12-22 | 39.595 | 226,631 | +3,868 | 0.05% | 8,973,461 |
| 2010-12-23 | 2010-12-21 | 39.523 | 222,763 | +95,875 | 0.05% | 8,804,183 |
| 2010-12-22 | 2010-12-20 | 38.799 | 126,888 | -6,631 | 0.03% | 4,923,100 |
| 2010-12-20 | 2010-12-16 | 37.351 | 133,519 | -11,328 | 0.03% | 4,987,077 |
| 2010-12-17 | 2010-12-15 | 36.844 | 144,847 | -47,800 | 0.03% | 5,336,796 |
| 2010-12-16 | 2010-12-14 | 37.641 | 192,647 | -20,170 | 0.04% | 7,251,351 |
| 2010-12-15 | 2010-12-13 | 38.003 | 212,817 | +42,826 | 0.04% | 8,087,587 |
| 2010-12-14 | 2010-12-10 | 38.509 | 169,991 | -24,866 | 0.04% | 6,546,225 |
| 2010-12-13 | 2010-12-09 | 38.437 | 194,857 | +14,091 | 0.04% | 7,489,690 |
| 2010-12-10 | 2010-12-08 | 38.944 | 180,766 | -101,954 | 0.04% | 7,039,671 |
| 2010-12-09 | 2010-12-07 | 39.233 | 282,720 | -20,446 | 0.06% | 11,091,982 |
| 2010-12-08 | 2010-12-06 | 39.812 | 303,166 | -70,732 | 0.06% | 12,069,701 |
| 2010-12-07 | 2010-12-03 | 40.898 | 373,898 | +24,038 | 0.08% | 15,291,670 |
| 2010-12-06 | 2010-12-02 | 41.043 | 349,860 | +116,045 | 0.07% | 14,359,215 |
| 2010-12-03 | 2010-12-01 | 41.043 | 233,815 | -17,131 | 0.05% | 9,596,409 |
| 2010-12-02 | 2010-11-30 | 41.115 | 250,946 | +101,401 | 0.05% | 10,317,678 |
| 2010-12-01 | 2010-11-29 | 41.332 | 149,545 | +21,828 | 0.03% | 6,181,037 |
| 2010-11-30 | 2010-11-26 | 40.464 | 127,717 | -25,972 | 0.03% | 5,167,897 |
| 2010-11-29 | 2010-11-25 | 41.405 | 153,689 | -17,959 | 0.03% | 6,363,443 |
| 2010-11-26 | 2010-11-24 | 41.188 | 171,648 | +96,219 | 0.04% | 7,069,755 |
| 2010-11-25 | 2010-11-23 | 41.477 | 75,429 | -46,418 | 0.02% | 3,128,573 |
| 2010-11-24 | 2010-11-22 | 42.780 | 121,847 | +20,170 | 0.03% | 5,212,615 |
| 2010-11-23 | 2010-11-19 | 42.490 | 101,677 | +13,262 | 0.02% | 4,320,303 |
| 2010-11-22 | 2010-11-18 | 41.332 | 88,415 | -7,460 | 0.02% | 3,654,394 |
| 2010-11-19 | 2010-11-17 | 40.681 | 95,875 | -18,236 | 0.02% | 3,900,273 |
| 2010-11-18 | 2010-11-16 | 41.332 | 114,111 | +3,592 | 0.02% | 4,716,469 |
| 2010-11-17 | 2010-11-15 | 41.694 | 110,519 | +4,145 | 0.02% | 4,608,003 |
| 2010-11-16 | 2010-11-12 | 42.346 | 106,374 | -19,065 | 0.02% | 4,504,480 |
| 2010-11-15 | 2010-11-11 | 43.504 | 125,439 | -32,327 | 0.03% | 5,457,081 |
| 2010-11-12 | 2010-11-10 | 43.721 | 157,766 | -8,012 | 0.03% | 6,897,690 |
| 2010-11-11 | 2010-11-09 | 44.300 | 165,778 | -8,289 | 0.03% | 7,343,983 |
| 2010-11-10 | 2010-11-08 | 44.228 | 174,067 | -46,971 | 0.04% | 7,698,586 |
| 2010-11-09 | 2010-11-05 | 43.866 | 221,038 | -47,523 | 0.05% | 9,696,007 |
| 2010-11-08 | 2010-11-04 | 44.445 | 268,561 | +37,576 | 0.06% | 11,936,161 |
| 2010-11-05 | 2010-11-03 | 44.662 | 230,985 | +16,855 | 0.05% | 10,316,260 |
| 2010-11-04 | 2010-11-02 | 43.649 | 214,130 | -44,208 | 0.04% | 9,346,482 |
| 2010-11-03 | 2010-11-01 | 43.938 | 258,338 | +36,471 | 0.05% | 11,350,901 |
| 2010-11-02 | 2010-10-29 | 44.083 | 221,867 | -42,826 | 0.05% | 9,780,551 |
| 2010-11-01 | 2010-10-28 | 44.300 | 264,693 | +75,153 | 0.06% | 11,725,928 |
| 2010-10-29 | 2010-10-27 | 44.372 | 189,540 | -83,442 | 0.04% | 8,410,362 |
| 2010-10-28 | 2010-10-26 | 44.372 | 272,982 | -15,472 | 0.06% | 12,112,891 |
| 2010-10-27 | 2010-10-25 | 44.228 | 288,454 | +42,549 | 0.06% | 12,757,663 |
| 2010-10-26 | 2010-10-22 | 44.300 | 245,905 | +829 | 0.05% | 10,893,617 |
| 2010-10-25 | 2010-10-21 | 45.096 | 245,076 | +64,378 | 0.05% | 11,052,033 |
| 2010-10-22 | 2010-10-20 | 44.517 | 180,698 | -34,538 | 0.04% | 8,044,180 |
| 2010-10-21 | 2010-10-19 | 45.024 | 215,236 | +8,842 | 0.05% | 9,690,778 |
| 2010-10-20 | 2010-10-18 | 44.879 | 206,394 | -40,063 | 0.04% | 9,262,796 |
| 2010-10-19 | 2010-10-15 | 46.037 | 246,457 | -35,366 | 0.05% | 11,346,231 |
| 2010-10-18 | 2010-10-14 | 45.820 | 281,823 | -66,588 | 0.06% | 12,913,188 |
| 2010-10-15 | 2010-10-13 | 45.386 | 348,411 | +59,404 | 0.07% | 15,812,944 |
| 2010-10-14 | 2010-10-12 | 45.603 | 289,007 | -20,446 | 0.06% | 13,179,601 |
| 2010-10-13 | 2010-10-11 | 45.893 | 309,453 | +45,036 | 0.06% | 14,201,601 |
| 2010-10-12 | 2010-10-08 | 46.472 | 264,417 | +5,250 | 0.06% | 12,287,902 |
| 2010-10-11 | 2010-10-07 | 46.834 | 259,167 | -21,827 | 0.05% | 12,137,726 |
| 2010-10-08 | 2010-10-06 | 46.906 | 280,994 | +829 | 0.06% | 13,180,303 |
| 2010-10-07 | 2010-10-05 | 46.616 | 280,165 | -42,827 | 0.06% | 13,060,298 |
| 2010-10-06 | 2010-10-04 | 46.834 | 322,992 | -4,697 | 0.07% | 15,126,881 |
| 2010-10-05 | 2010-09-30 | 46.399 | 327,689 | -25,212 | 0.07% | 15,204,538 |
| 2010-10-04 | 2010-09-29 | 46.399 | 352,901 | +90,902 | 0.07% | 16,374,357 |
| 2010-09-30 | 2010-09-28 | 45.893 | 261,999 | -25,696 | 0.05% | 12,023,813 |
| 2010-09-29 | 2010-09-27 | 45.675 | 287,695 | +6,632 | 0.06% | 13,140,594 |
| 2010-09-22 | 2010-09-20 | 45.820 | 281,063 | +828 | 0.06% | 12,878,365 |
| 2010-09-21 | 2010-09-17 | 46.037 | 280,235 | +48,076 | 0.06% | 12,901,281 |
| 2010-09-20 | 2010-09-16 | 44.807 | 232,159 | -54,707 | 0.05% | 10,402,303 |
| 2010-09-17 | 2010-09-15 | 44.228 | 286,866 | -4,144 | 0.06% | 12,687,429 |
| 2010-09-16 | 2010-09-14 | 44.590 | 291,010 | +552 | 0.06% | 12,976,034 |
| 2010-09-15 | 2010-09-13 | 46.182 | 290,458 | +29,012 | 0.06% | 13,413,971 |
| 2010-09-14 | 2010-09-10 | 45.169 | 261,446 | -18,512 | 0.05% | 11,809,185 |
| 2010-09-10 | 2010-09-08 | 44.445 | 279,958 | -32,603 | 0.06% | 12,442,699 |
| 2010-09-09 | 2010-09-07 | 45.531 | 312,561 | -1,375 | 0.07% | 14,231,110 |
| 2010-09-08 | 2010-09-06 | 45.386 | 313,936 | -23,216 | 0.07% | 14,248,265 |
| 2010-09-07 | 2010-09-03 | 44.155 | 337,152 | -10,775 | 0.07% | 14,887,059 |
| 2010-09-06 | 2010-09-02 | 43.938 | 347,927 | +5,526 | 0.07% | 15,287,278 |
| 2010-09-03 | 2010-09-01 | 43.793 | 342,401 | +40,339 | 0.07% | 14,994,906 |
| 2010-09-02 | 2010-08-31 | 42.925 | 302,062 | -46,971 | 0.06% | 12,965,943 |
| 2010-08-31 | 2010-08-27 | 42.780 | 349,033 | +24,038 | 0.07% | 14,931,633 |
| 2010-08-30 | 2010-08-26 | 43.142 | 324,995 | +4,697 | 0.07% | 14,020,912 |
| 2010-08-27 | 2010-08-25 | 42.273 | 320,298 | +4,974 | 0.07% | 13,540,054 |
| 2010-08-24 | 2010-08-20 | 43.287 | 315,324 | +12,157 | 0.07% | 13,649,337 |
| 2010-08-23 | 2010-08-19 | 43.793 | 303,167 | +9,670 | 0.06% | 13,276,715 |
| 2010-08-20 | 2010-08-18 | 44.011 | 293,497 | -2,763 | 0.06% | 12,916,968 |
| 2010-08-18 | 2010-08-16 | 43.649 | 296,260 | -6,355 | 0.06% | 12,931,344 |
| 2010-08-17 | 2010-08-13 | 42.346 | 302,615 | -4,144 | 0.06% | 12,814,441 |
| 2010-08-16 | 2010-08-12 | 42.852 | 306,759 | -6,631 | 0.06% | 13,145,356 |
| 2010-08-13 | 2010-08-11 | 43.431 | 313,390 | -6,355 | 0.07% | 13,610,990 |
| 2010-08-12 | 2010-08-10 | 43.938 | 319,745 | -457,548 | 0.07% | 14,049,012 |
| 2010-08-11 | 2010-08-09 | 44.155 | 777,293 | +397,039 | 0.16% | 34,321,632 |
| 2010-08-10 | 2010-08-06 | 44.662 | 380,254 | +44,484 | 0.08% | 16,982,917 |
| 2010-08-09 | 2010-08-05 | 44.807 | 335,770 | -7,184 | 0.07% | 15,044,781 |
| 2010-08-06 | 2010-08-04 | 44.300 | 342,954 | +19,064 | 0.07% | 15,192,898 |
| 2010-08-05 | 2010-08-03 | 45.169 | 323,890 | -42,549 | 0.07% | 14,629,702 |
| 2010-08-04 | 2010-08-02 | 44.372 | 366,439 | +35,642 | 0.08% | 16,259,811 |
| 2010-08-03 | 2010-07-30 | 42.056 | 330,797 | +27,077 | 0.07% | 13,912,047 |
| 2010-08-02 | 2010-07-29 | 42.273 | 303,720 | +3,316 | 0.06% | 12,839,248 |
| 2010-07-30 | 2010-07-28 | 42.563 | 300,404 | -4,974 | 0.06% | 12,786,049 |
| 2010-07-29 | 2010-07-27 | 40.753 | 305,378 | -6,907 | 0.06% | 12,445,131 |
| 2010-07-28 | 2010-07-26 | 40.753 | 312,285 | -829 | 0.07% | 12,726,614 |
| 2010-07-27 | 2010-07-23 | 41.115 | 313,114 | +9,947 | 0.07% | 12,873,723 |
| 2010-07-23 | 2010-07-21 | 42.129 | 303,167 | -127,926 | 0.06% | 12,771,981 |
| 2010-07-22 | 2010-07-20 | 41.911 | 431,093 | +137,044 | 0.09% | 18,067,700 |
| 2010-07-21 | 2010-07-19 | 39.450 | 294,049 | -4,974 | 0.06% | 11,600,309 |
| 2010-07-20 | 2010-07-16 | 39.957 | 299,023 | -3,315 | 0.06% | 11,948,049 |
| 2010-07-19 | 2010-07-15 | 40.826 | 302,338 | -1,934 | 0.06% | 12,343,126 |
| 2010-07-15 | 2010-07-13 | 41.332 | 304,272 | -3,316 | 0.06% | 12,576,258 |
| 2010-07-14 | 2010-07-12 | 41.839 | 307,588 | +8,289 | 0.06% | 12,869,171 |
| 2010-07-13 | 2010-07-09 | 41.767 | 299,299 | +87,034 | 0.06% | 12,500,702 |
| 2010-07-12 | 2010-07-08 | 39.812 | 212,265 | -829 | 0.04% | 8,450,734 |
| 2010-07-09 | 2010-07-07 | 39.885 | 213,094 | -9,118 | 0.04% | 8,499,163 |
| 2010-07-08 | 2010-07-06 | 40.536 | 222,212 | +24,038 | 0.05% | 9,007,595 |
| 2010-07-07 | 2010-07-05 | 39.885 | 198,174 | -24,245 | 0.04% | 7,904,085 |
| 2010-07-06 | 2010-07-02 | 40.608 | 222,419 | -24,591 | 0.05% | 9,032,086 |
| 2010-07-05 | 2010-06-30 | 41.622 | 247,010 | -12,433 | 0.05% | 10,281,008 |
| 2010-07-02 | 2010-06-29 | 41.188 | 259,443 | -9,671 | 0.05% | 10,685,813 |
| 2010-06-30 | 2010-06-28 | 42.273 | 269,114 | +24,038 | 0.06% | 11,376,338 |
| 2010-06-29 | 2010-06-25 | 41.839 | 245,076 | -22,103 | 0.05% | 10,253,732 |
| 2010-06-28 | 2010-06-24 | 42.418 | 267,179 | -22,933 | 0.06% | 11,333,219 |
| 2010-06-25 | 2010-06-23 | 42.201 | 290,112 | +19,893 | 0.06% | 12,242,993 |
| 2010-06-23 | 2010-06-21 | 43.359 | 270,219 | +54,431 | 0.06% | 11,716,450 |
| 2010-06-22 | 2010-06-18 | 42.418 | 215,788 | +6,355 | 0.05% | 9,153,312 |
| 2010-06-21 | 2010-06-17 | 44.879 | 209,433 | -829 | 0.04% | 9,399,184 |
| 2010-06-18 | 2010-06-15 | 44.879 | 210,262 | +69,350 | 0.04% | 9,436,389 |
| 2010-06-17 | 2010-06-14 | 42.852 | 140,912 | +96,981 | 0.03% | 6,038,416 |
| 2010-06-15 | 2010-06-11 | 42.201 | 43,931 | -68,246 | 0.01% | 1,853,929 |
| 2010-06-14 | 2010-06-10 | 41.549 | 112,177 | +20,170 | 0.02% | 4,660,892 |
| 2010-06-11 | 2010-06-09 | 42.129 | 92,007 | +1,381 | 0.02% | 3,876,120 |
| 2010-06-10 | 2010-06-08 | 42.418 | 90,626 | -3,868 | 0.02% | 3,844,180 |
| 2010-06-09 | 2010-06-07 | 42.056 | 94,494 | -63,548 | 0.02% | 3,974,053 |
| 2010-06-08 | 2010-06-04 | 43.431 | 158,042 | -4,973 | 0.03% | 6,863,997 |
| 2010-06-07 | 2010-06-03 | 43.721 | 163,015 | +46,141 | 0.03% | 7,127,182 |
| 2010-06-04 | 2010-06-02 | 41.188 | 116,874 | -44,207 | 0.02% | 4,813,750 |
| 2010-06-03 | 2010-06-01 | 42.635 | 161,081 | -37,853 | 0.03% | 6,867,726 |
| 2010-06-02 | 2010-05-31 | 44.662 | 198,934 | +8,013 | 0.04% | 8,884,797 |
| 2010-06-01 | 2010-05-28 | 44.590 | 190,921 | +123,069 | 0.04% | 8,513,100 |
| 2010-05-31 | 2010-05-27 | 43.142 | 67,852 | -242,430 | 0.01% | 2,927,266 |
| 2010-05-28 | 2010-05-26 | 42.708 | 310,282 | +9,394 | 0.07% | 13,251,405 |
| 2010-05-27 | 2010-05-25 | 38.509 | 300,888 | -44,760 | 0.06% | 11,586,969 |
| 2010-05-26 | 2010-05-24 | 42.129 | 345,648 | -8,565 | 0.07% | 14,561,643 |
| 2010-05-25 | 2010-05-20 | 44.228 | 354,213 | +200,315 | 0.07% | 15,666,033 |
| 2010-05-24 | 2010-05-19 | 44.662 | 153,898 | +1,541 | 0.03% | 6,873,398 |
| 2010-05-20 | 2010-05-18 | 46.906 | 152,357 | -154,886 | 0.03% | 7,146,457 |
| 2010-05-19 | 2010-05-17 | 46.110 | 307,243 | -50,168 | 0.06% | 14,166,898 |
| 2010-05-18 | 2010-05-14 | 47.630 | 357,411 | +195,501 | 0.07% | 17,023,433 |
| 2010-05-17 | 2010-05-13 | 48.643 | 161,910 | +76,928 | 0.03% | 7,875,829 |
| 2010-05-14 | 2010-05-12 | 49.367 | 84,982 | -26,918 | 0.02% | 4,195,316 |
| 2010-05-13 | 2010-05-11 | 50.381 | 111,900 | -48,788 | 0.02% | 5,637,579 |
| 2010-05-12 | 2010-05-10 | 50.019 | 160,688 | +111,783 | 0.03% | 8,037,386 |
| 2010-05-11 | 2010-05-07 | 49.078 | 48,905 | -19,064 | 0.01% | 2,400,138 |
| 2010-05-10 | 2010-05-06 | 49.150 | 67,969 | +2,210 | 0.01% | 3,340,673 |
| 2010-05-07 | 2010-05-05 | 50.887 | 65,759 | -77,916 | 0.01% | 3,346,292 |
| 2010-05-06 | 2010-05-04 | 52.480 | 143,675 | -57,193 | 0.03% | 7,540,021 |
| 2010-05-05 | 2010-05-03 | 51.539 | 200,868 | -25,696 | 0.04% | 10,352,473 |
| 2010-05-04 | 2010-04-30 | 51.611 | 226,564 | +93,230 | 0.05% | 11,693,211 |
| 2010-05-03 | 2010-04-29 | 50.598 | 133,334 | +36,354 | 0.03% | 6,746,390 |
| 2010-04-30 | 2010-04-28 | 50.687 | 96,980 | -280,442 | 0.02% | 4,915,601 |
| 2010-04-29 | 2010-04-27 | 51.338 | 377,422 | -35,230 | 0.08% | 19,376,257 |
| 2010-04-28 | 2010-04-26 | 51.990 | 412,652 | +9,391 | 0.09% | 21,453,830 |
| 2010-04-27 | 2010-04-23 | 50.759 | 403,261 | +122,635 | 0.08% | 20,469,191 |
| 2010-04-26 | 2010-04-22 | 51.266 | 280,626 | +5,525 | 0.06% | 14,386,581 |
| 2010-04-23 | 2010-04-21 | 52.425 | 275,101 | +27,620 | 0.06% | 14,422,056 |
| 2010-04-22 | 2010-04-20 | 51.266 | 247,481 | +1,934 | 0.05% | 12,687,368 |
| 2010-04-21 | 2010-04-19 | 50.252 | 245,547 | -33,974 | 0.05% | 12,339,300 |
| 2010-04-20 | 2010-04-16 | 52.280 | 279,521 | -89,767 | 0.06% | 14,613,292 |
| 2010-04-19 | 2010-04-15 | 53.221 | 369,288 | -34,249 | 0.08% | 19,653,910 |
| 2010-04-16 | 2010-04-14 | 53.366 | 403,537 | -54,137 | 0.08% | 21,535,119 |
| 2010-04-15 | 2010-04-13 | 52.931 | 457,674 | -5,248 | 0.10% | 24,225,349 |
| 2010-04-13 | 2010-04-09 | 51.556 | 462,922 | +14,915 | 0.10% | 23,866,253 |
| 2010-04-12 | 2010-04-08 | 51.990 | 448,007 | -8,562 | 0.09% | 23,291,941 |
| 2010-04-09 | 2010-04-07 | 55.611 | 456,569 | +2,486 | 0.10% | 25,390,080 |
| 2010-04-08 | 2010-04-01 | 52.787 | 454,083 | +60,489 | 0.10% | 23,969,513 |
| 2010-04-07 | 2010-03-31 | 50.542 | 393,594 | +15,468 | 0.08% | 19,893,002 |
| 2010-04-01 | 2010-03-30 | 51.121 | 378,126 | +92,252 | 0.08% | 19,330,259 |
| 2010-03-31 | 2010-03-29 | 50.759 | 285,874 | -111,034 | 0.06% | 14,510,725 |
| 2010-03-30 | 2010-03-26 | 50.614 | 396,908 | +91,976 | 0.08% | 20,089,238 |
| 2010-03-29 | 2010-03-25 | 48.297 | 304,932 | +67,671 | 0.06% | 14,727,372 |
| 2010-03-26 | 2010-03-24 | 47.066 | 237,261 | +3,867 | 0.05% | 11,166,990 |
| 2010-03-25 | 2010-03-23 | 46.197 | 233,394 | +33,697 | 0.05% | 10,782,185 |
| 2010-03-24 | 2010-03-22 | 47.573 | 199,697 | -55,241 | 0.04% | 9,500,213 |
| 2010-03-23 | 2010-03-19 | 47.863 | 254,938 | -4,696 | 0.05% | 12,202,041 |
| 2010-03-22 | 2010-03-18 | 47.428 | 259,634 | -7,457 | 0.05% | 12,314,004 |
| 2010-03-19 | 2010-03-17 | 47.790 | 267,091 | +80,376 | 0.06% | 12,764,377 |
| 2010-03-18 | 2010-03-16 | 47.283 | 186,715 | +26,792 | 0.04% | 8,828,539 |
| 2010-03-17 | 2010-03-15 | 48.225 | 159,923 | -12,706 | 0.03% | 7,712,259 |
| 2010-03-16 | 2010-03-12 | 48.514 | 172,629 | +10,220 | 0.04% | 8,375,003 |
| 2010-03-15 | 2010-03-11 | 48.877 | 162,409 | -37,012 | 0.03% | 7,937,985 |
| 2010-03-11 | 2010-03-09 | 49.963 | 199,421 | -29,278 | 0.04% | 9,963,603 |
| 2010-03-10 | 2010-03-08 | 48.587 | 228,699 | -14,915 | 0.05% | 11,111,769 |
| 2010-03-09 | 2010-03-05 | 47.501 | 243,614 | +91,424 | 0.05% | 11,571,842 |
| 2010-03-08 | 2010-03-04 | 48.949 | 152,190 | +20,716 | 0.03% | 7,449,536 |
| 2010-03-05 | 2010-03-03 | 48.297 | 131,474 | +276 | 0.03% | 6,349,831 |
| 2010-03-04 | 2010-03-02 | 47.646 | 131,198 | +14,087 | 0.03% | 6,251,001 |
| 2010-03-03 | 2010-03-01 | 49.166 | 117,111 | +5,247 | 0.02% | 5,757,897 |
| 2010-03-02 | 2010-02-26 | 50.614 | 111,864 | +111,864 | 0.02% | 5,661,923 |
| 2010-02-23 | 2010-02-19 | 46.125 | 0 | -13,810 | ||
| 2010-02-19 | 2010-02-17 | 47.646 | 13,810 | +13,810 | 0.00% | 657,985 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy