History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 4,800 | +0 | 0.00% | 90,624 |
| 2025-10-13 | 2025-10-09 | 18.700 | 4,800 | +0 | 0.00% | 89,760 |
| 2025-10-10 | 2025-10-08 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-10-09 | 2025-10-06 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 4,800 | +0 | 0.00% | 89,664 |
| 2025-10-06 | 2025-10-02 | 18.710 | 4,800 | +0 | 0.00% | 89,808 |
| 2025-10-03 | 2025-09-30 | 18.340 | 4,800 | +0 | 0.00% | 88,032 |
| 2025-10-02 | 2025-09-29 | 18.350 | 4,800 | +0 | 0.00% | 88,080 |
| 2025-09-30 | 2025-09-26 | 18.180 | 4,800 | +0 | 0.00% | 87,264 |
| 2025-09-29 | 2025-09-25 | 18.370 | 4,800 | +0 | 0.00% | 88,176 |
| 2025-09-26 | 2025-09-24 | 18.450 | 4,800 | +0 | 0.00% | 88,560 |
| 2025-09-25 | 2025-09-23 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-09-24 | 2025-09-22 | 18.380 | 4,800 | +0 | 0.00% | 88,224 |
| 2025-09-23 | 2025-09-19 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-09-22 | 2025-09-18 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-19 | 2025-09-17 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-09-18 | 2025-09-16 | 18.790 | 4,800 | +0 | 0.00% | 90,192 |
| 2025-09-17 | 2025-09-15 | 18.950 | 4,800 | +0 | 0.00% | 90,960 |
| 2025-09-16 | 2025-09-12 | 19.150 | 4,800 | +0 | 0.00% | 91,920 |
| 2025-09-15 | 2025-09-11 | 19.010 | 4,800 | +0 | 0.00% | 91,248 |
| 2025-09-12 | 2025-09-10 | 18.770 | 4,800 | +0 | 0.00% | 90,096 |
| 2025-09-11 | 2025-09-09 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-10 | 2025-09-08 | 18.680 | 4,800 | +0 | 0.00% | 89,664 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-08 | 2025-09-04 | 18.410 | 4,800 | +0 | 0.00% | 88,368 |
| 2025-09-05 | 2025-09-03 | 18.460 | 4,800 | +0 | 0.00% | 88,608 |
| 2025-09-04 | 2025-09-02 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 4,800 | +0 | 0.00% | 90,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 4,800 | +0 | 0.00% | 89,616 |
| 2025-09-01 | 2025-08-28 | 18.600 | 4,800 | +0 | 0.00% | 89,280 |
| 2025-08-29 | 2025-08-27 | 18.900 | 4,800 | +0 | 0.00% | 90,720 |
| 2025-08-28 | 2025-08-26 | 19.420 | 4,800 | +0 | 0.00% | 93,216 |
| 2025-08-27 | 2025-08-25 | 19.910 | 4,800 | +0 | 0.00% | 95,568 |
| 2025-08-26 | 2025-08-22 | 19.530 | 4,800 | +0 | 0.00% | 93,744 |
| 2025-08-25 | 2025-08-21 | 19.680 | 4,800 | +0 | 0.00% | 94,464 |
| 2025-08-22 | 2025-08-20 | 19.710 | 4,800 | +0 | 0.00% | 94,608 |
| 2025-08-21 | 2025-08-19 | 19.680 | 4,800 | +0 | 0.00% | 94,464 |
| 2025-08-20 | 2025-08-18 | 19.360 | 4,800 | +0 | 0.00% | 92,928 |
| 2025-08-19 | 2025-08-15 | 19.570 | 4,800 | +0 | 0.00% | 93,936 |
| 2025-08-18 | 2025-08-14 | 19.380 | 4,800 | +0 | 0.00% | 93,024 |
| 2025-08-15 | 2025-08-13 | 19.330 | 4,800 | +0 | 0.00% | 92,784 |
| 2025-08-14 | 2025-08-12 | 19.050 | 4,800 | +0 | 0.00% | 91,440 |
| 2025-08-13 | 2025-08-11 | 18.940 | 4,800 | +0 | 0.00% | 90,912 |
| 2025-08-12 | 2025-08-08 | 18.880 | 4,800 | +0 | 0.00% | 90,624 |
| 2025-08-11 | 2025-08-07 | 18.770 | 4,800 | +0 | 0.00% | 90,096 |
| 2025-08-08 | 2025-08-06 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-08-07 | 2025-08-05 | 18.890 | 4,800 | +0 | 0.00% | 90,672 |
| 2025-08-06 | 2025-08-04 | 18.700 | 4,800 | +0 | 0.00% | 89,760 |
| 2025-08-05 | 2025-08-01 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-08-04 | 2025-07-31 | 18.860 | 4,800 | +0 | 0.00% | 90,528 |
| 2025-08-01 | 2025-07-30 | 19.620 | 4,800 | +0 | 0.00% | 94,176 |
| 2025-07-31 | 2025-07-29 | 19.420 | 4,800 | +0 | 0.00% | 93,216 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,800 | +0 | 0.00% | 94,464 |
| 2025-07-29 | 2025-07-25 | 19.320 | 4,800 | +0 | 0.00% | 92,736 |
| 2025-07-28 | 2025-07-24 | 19.360 | 4,800 | +0 | 0.00% | 92,928 |
| 2025-07-25 | 2025-07-23 | 19.100 | 4,800 | +0 | 0.00% | 91,680 |
| 2025-07-24 | 2025-07-22 | 19.080 | 4,800 | +0 | 0.00% | 91,584 |
| 2025-07-23 | 2025-07-21 | 18.780 | 4,800 | +0 | 0.00% | 90,144 |
| 2025-07-22 | 2025-07-18 | 18.800 | 4,800 | +0 | 0.00% | 90,240 |
| 2025-07-21 | 2025-07-17 | 18.780 | 4,800 | +0 | 0.00% | 90,144 |
| 2025-07-18 | 2025-07-16 | 18.520 | 4,800 | +0 | 0.00% | 88,896 |
| 2025-07-17 | 2025-07-15 | 18.720 | 4,800 | +0 | 0.00% | 89,856 |
| 2025-07-16 | 2025-07-14 | 19.140 | 4,800 | +0 | 0.00% | 91,872 |
| 2025-07-15 | 2025-07-11 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-07-14 | 2025-07-10 | 18.720 | 4,800 | +0 | 0.00% | 89,856 |
| 2025-07-11 | 2025-07-09 | 18.420 | 4,800 | +0 | 0.00% | 88,416 |
| 2025-07-10 | 2025-07-08 | 18.440 | 4,800 | +0 | 0.00% | 88,512 |
| 2025-07-09 | 2025-07-07 | 18.520 | 4,800 | +0 | 0.00% | 88,896 |
| 2025-07-08 | 2025-07-04 | 18.520 | 4,800 | +0 | 0.00% | 88,896 |
| 2025-07-07 | 2025-07-03 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-07-04 | 2025-07-02 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-07-03 | 2025-06-30 | 18.380 | 4,800 | +0 | 0.00% | 88,224 |
| 2025-07-02 | 2025-06-27 | 18.640 | 4,800 | +0 | 0.00% | 89,472 |
| 2025-06-30 | 2025-06-26 | 18.640 | 4,800 | +0 | 0.00% | 89,472 |
| 2025-06-27 | 2025-06-25 | 18.640 | 4,800 | +0 | 0.00% | 89,472 |
| 2025-06-26 | 2025-06-24 | 18.800 | 4,800 | +0 | 0.00% | 90,240 |
| 2025-06-25 | 2025-06-23 | 18.480 | 4,800 | +0 | 0.00% | 88,704 |
| 2025-06-24 | 2025-06-20 | 18.440 | 4,800 | +0 | 0.00% | 88,512 |
| 2025-06-23 | 2025-06-19 | 18.280 | 4,800 | +0 | 0.00% | 87,744 |
| 2025-06-20 | 2025-06-18 | 18.360 | 4,800 | +0 | 0.00% | 88,128 |
| 2025-06-19 | 2025-06-17 | 18.400 | 4,800 | +0 | 0.00% | 88,320 |
| 2025-06-18 | 2025-06-16 | 18.440 | 4,800 | +0 | 0.00% | 88,512 |
| 2025-06-17 | 2025-06-13 | 19.969 | 4,800 | +0 | 0.00% | 95,849 |
| 2025-06-16 | 2025-06-12 | 19.927 | 4,800 | +185 | 0.00% | 95,650 |
| 2025-06-13 | 2025-06-11 | 19.885 | 4,615 | +0 | 0.00% | 91,771 |
| 2025-06-12 | 2025-06-10 | 19.802 | 4,615 | +0 | 0.00% | 91,387 |
| 2025-06-11 | 2025-06-09 | 19.761 | 4,615 | +0 | 0.00% | 91,195 |
| 2025-06-10 | 2025-06-06 | 19.428 | 4,615 | +0 | 0.00% | 89,659 |
| 2025-06-09 | 2025-06-05 | 19.449 | 4,615 | +0 | 0.00% | 89,755 |
| 2025-06-06 | 2025-06-04 | 19.615 | 4,615 | +0 | 0.00% | 90,523 |
| 2025-06-05 | 2025-06-03 | 19.823 | 4,615 | +0 | 0.00% | 91,483 |
| 2025-06-04 | 2025-06-02 | 19.345 | 4,615 | +0 | 0.00% | 89,275 |
| 2025-06-03 | 2025-05-30 | 19.761 | 4,615 | +0 | 0.00% | 91,195 |
| 2025-06-02 | 2025-05-29 | 19.781 | 4,615 | +0 | 0.00% | 91,291 |
| 2025-05-30 | 2025-05-28 | 19.490 | 4,615 | +0 | 0.00% | 89,947 |
| 2025-05-29 | 2025-05-27 | 19.282 | 4,615 | +0 | 0.00% | 88,987 |
| 2025-05-28 | 2025-05-26 | 19.241 | 4,615 | +0 | 0.00% | 88,795 |
| 2025-05-27 | 2025-05-23 | 19.241 | 4,615 | +0 | 0.00% | 88,795 |
| 2025-05-26 | 2025-05-22 | 19.116 | 4,615 | +0 | 0.00% | 88,219 |
| 2025-05-23 | 2025-05-21 | 19.178 | 4,615 | +0 | 0.00% | 88,507 |
| 2025-05-22 | 2025-05-20 | 19.282 | 4,615 | +0 | 0.00% | 88,987 |
| 2025-05-21 | 2025-05-19 | 19.449 | 4,615 | +0 | 0.00% | 89,755 |
| 2025-05-20 | 2025-05-16 | 19.199 | 4,615 | +0 | 0.00% | 88,603 |
| 2025-05-19 | 2025-05-15 | 19.157 | 4,615 | +0 | 0.00% | 88,411 |
| 2025-05-16 | 2025-05-14 | 19.199 | 4,615 | +0 | 0.00% | 88,603 |
| 2025-05-15 | 2025-05-13 | 19.157 | 4,615 | +0 | 0.00% | 88,411 |
| 2025-05-14 | 2025-05-12 | 19.365 | 4,615 | +0 | 0.00% | 89,371 |
| 2025-05-13 | 2025-05-09 | 19.137 | 4,615 | +0 | 0.00% | 88,315 |
| 2025-05-12 | 2025-05-08 | 19.033 | 4,615 | +0 | 0.00% | 87,835 |
| 2025-05-09 | 2025-05-07 | 19.033 | 4,615 | +0 | 0.00% | 87,835 |
| 2025-05-08 | 2025-05-06 | 18.887 | 4,615 | +0 | 0.00% | 87,163 |
| 2025-05-07 | 2025-05-02 | 18.679 | 4,615 | +0 | 0.00% | 86,203 |
| 2025-05-06 | 2025-04-30 | 19.074 | 4,615 | +0 | 0.00% | 88,027 |
| 2025-05-02 | 2025-04-29 | 19.178 | 4,615 | +0 | 0.00% | 88,507 |
| 2025-04-30 | 2025-04-28 | 19.012 | 4,615 | +0 | 0.00% | 87,739 |
| 2025-04-29 | 2025-04-25 | 18.117 | 4,615 | +0 | 0.00% | 83,611 |
| 2025-04-28 | 2025-04-24 | 18.201 | 4,615 | +0 | 0.00% | 83,995 |
| 2025-04-25 | 2025-04-23 | 18.575 | 4,615 | +0 | 0.00% | 85,723 |
| 2025-04-24 | 2025-04-22 | 18.700 | 4,615 | +0 | 0.00% | 86,299 |
| 2025-04-23 | 2025-04-17 | 18.471 | 4,615 | +0 | 0.00% | 85,243 |
| 2025-04-22 | 2025-04-16 | 18.305 | 4,615 | +0 | 0.00% | 84,475 |
| 2025-04-17 | 2025-04-15 | 18.679 | 4,615 | +0 | 0.00% | 86,203 |
| 2025-04-16 | 2025-04-14 | 18.679 | 4,615 | +0 | 0.00% | 86,203 |
| 2025-04-15 | 2025-04-11 | 18.533 | 4,615 | +0 | 0.00% | 85,531 |
| 2025-04-14 | 2025-04-10 | 18.554 | 4,615 | +0 | 0.00% | 85,627 |
| 2025-04-11 | 2025-04-09 | 18.284 | 4,615 | +0 | 0.00% | 84,379 |
| 2025-04-10 | 2025-04-08 | 18.409 | 4,615 | +0 | 0.00% | 84,955 |
| 2025-04-09 | 2025-04-07 | 17.805 | 4,615 | +0 | 0.00% | 82,172 |
| 2025-04-08 | 2025-04-03 | 19.282 | 4,615 | +0 | 0.00% | 88,987 |
| 2025-04-07 | 2025-04-02 | 19.137 | 4,615 | +0 | 0.00% | 88,315 |
| 2025-04-03 | 2025-04-01 | 19.033 | 4,615 | +0 | 0.00% | 87,835 |
| 2025-04-02 | 2025-03-31 | 18.762 | 4,615 | +0 | 0.00% | 86,587 |
| 2025-04-01 | 2025-03-28 | 19.116 | 4,615 | +0 | 0.00% | 88,219 |
| 2025-03-31 | 2025-03-27 | 19.157 | 4,615 | +0 | 0.00% | 88,411 |
| 2025-03-28 | 2025-03-26 | 19.137 | 4,615 | +0 | 0.00% | 88,315 |
| 2025-03-27 | 2025-03-25 | 19.095 | 4,615 | +0 | 0.00% | 88,123 |
| 2025-03-26 | 2025-03-24 | 19.532 | 4,615 | +0 | 0.00% | 90,139 |
| 2025-03-25 | 2025-03-21 | 20.156 | 4,615 | +0 | 0.00% | 93,019 |
| 2025-03-24 | 2025-03-20 | 20.426 | 4,615 | +0 | 0.00% | 94,267 |
| 2025-03-21 | 2025-03-19 | 20.697 | 4,615 | +0 | 0.00% | 95,515 |
| 2025-03-20 | 2025-03-18 | 20.613 | 4,615 | +0 | 0.00% | 95,131 |
| 2025-03-19 | 2025-03-17 | 20.447 | 4,615 | +0 | 0.00% | 94,363 |
| 2025-03-18 | 2025-03-14 | 20.281 | 4,615 | +0 | 0.00% | 93,595 |
| 2025-03-17 | 2025-03-13 | 20.177 | 4,615 | +0 | 0.00% | 93,115 |
| 2025-03-14 | 2025-03-12 | 20.031 | 4,615 | +0 | 0.00% | 92,443 |
| 2025-03-13 | 2025-03-11 | 20.426 | 4,615 | +0 | 0.00% | 94,267 |
| 2025-03-12 | 2025-03-10 | 20.177 | 4,615 | +0 | 0.00% | 93,115 |
| 2025-03-11 | 2025-03-07 | 20.364 | 4,615 | +0 | 0.00% | 93,979 |
| 2025-03-10 | 2025-03-06 | 20.801 | 4,615 | +0 | 0.00% | 95,995 |
| 2025-03-07 | 2025-03-05 | 20.468 | 4,615 | +0 | 0.00% | 94,459 |
| 2025-03-06 | 2025-03-04 | 20.197 | 4,615 | +0 | 0.00% | 93,211 |
| 2025-03-05 | 2025-03-03 | 20.364 | 4,615 | +0 | 0.00% | 93,979 |
| 2025-03-04 | 2025-02-28 | 20.364 | 4,615 | -385 | 0.00% | 93,979 |
| 2024-10-22 | 2024-10-18 | 20.905 | 5,000 | -1,154 | 0.00% | 104,523 |
| 2024-06-17 | 2024-06-13 | 23.646 | 6,154 | +267 | 0.00% | 145,517 |
| 2023-06-19 | 2023-06-15 | 29.732 | 5,887 | +204 | 0.00% | 175,034 |
| 2022-06-27 | 2022-06-23 | 22.643 | 5,683 | +256 | 0.00% | 128,683 |
| 2022-05-25 | 2022-05-23 | 22.502 | 5,427 | -4,409 | 0.00% | 122,118 |
| 2022-05-24 | 2022-05-20 | 22.502 | 9,836 | +2,713 | 0.00% | 221,329 |
| 2022-05-11 | 2022-05-06 | 20.851 | 7,123 | -5,087 | 0.00% | 148,520 |
| 2022-05-03 | 2022-04-28 | 21.299 | 12,210 | +5,087 | 0.00% | 260,060 |
| 2022-03-25 | 2022-03-23 | 21.323 | 7,123 | +1,696 | 0.00% | 151,881 |
| 2022-02-14 | 2022-02-10 | 22.525 | 5,427 | -1,696 | 0.00% | 122,246 |
| 2021-11-11 | 2021-11-09 | 20.898 | 7,123 | +1,696 | 0.00% | 148,856 |
| 2021-08-16 | 2021-08-12 | 25.061 | 5,427 | -5,087 | 0.00% | 136,006 |
| 2021-08-09 | 2021-08-05 | 24.530 | 10,514 | +1,696 | 0.00% | 257,912 |
| 2021-08-06 | 2021-08-04 | 25.238 | 8,818 | +1,695 | 0.00% | 222,548 |
| 2021-07-05 | 2021-06-30 | 27.243 | 7,123 | -678 | 0.00% | 194,051 |
| 2021-06-29 | 2021-06-25 | 27.479 | 7,801 | -8,479 | 0.00% | 214,362 |
| 2021-06-22 | 2021-06-18 | 26.594 | 16,280 | +7,122 | 0.00% | 432,954 |
| 2021-06-15 | 2021-06-10 | 31.805 | 9,158 | -33 | 0.00% | 291,272 |
| 2021-06-10 | 2021-06-08 | 32.049 | 9,191 | +3,283 | 0.00% | 294,562 |
| 2021-06-04 | 2021-06-02 | 31.866 | 5,908 | -657 | 0.00% | 188,265 |
| 2021-06-02 | 2021-05-31 | 32.171 | 6,565 | +657 | 0.00% | 211,201 |
| 2021-05-31 | 2021-05-27 | 32.354 | 5,908 | -329 | 0.00% | 191,145 |
| 2021-05-28 | 2021-05-26 | 32.536 | 6,237 | +329 | 0.00% | 202,930 |
| 2021-05-26 | 2021-05-24 | 31.257 | 5,908 | -2,955 | 0.00% | 184,666 |
| 2021-05-25 | 2021-05-21 | 31.135 | 8,863 | -656 | 0.00% | 275,950 |
| 2021-05-17 | 2021-05-13 | 30.343 | 9,519 | -3,611 | 0.00% | 288,834 |
| 2021-05-13 | 2021-05-11 | 31.927 | 13,130 | -656 | 0.00% | 419,203 |
| 2021-05-12 | 2021-05-10 | 31.440 | 13,786 | +4,595 | 0.00% | 433,427 |
| 2021-05-11 | 2021-05-07 | 29.490 | 9,191 | -656 | 0.00% | 271,042 |
| 2021-05-10 | 2021-05-06 | 29.246 | 9,847 | -2,298 | 0.00% | 287,987 |
| 2021-05-06 | 2021-05-04 | 31.135 | 12,145 | -328 | 0.00% | 378,135 |
| 2021-05-05 | 2021-05-03 | 32.536 | 12,473 | +328 | 0.00% | 405,827 |
| 2021-04-28 | 2021-04-26 | 29.002 | 12,145 | -657 | 0.00% | 352,235 |
| 2021-04-23 | 2021-04-21 | 28.637 | 12,802 | +3,939 | 0.00% | 366,610 |
| 2021-04-19 | 2021-04-15 | 26.870 | 8,863 | +1,642 | 0.00% | 238,148 |
| 2021-04-14 | 2021-04-12 | 25.164 | 7,221 | -11,489 | 0.00% | 181,709 |
| 2021-04-09 | 2021-04-07 | 23.178 | 18,710 | +8,206 | 0.00% | 433,653 |
| 2021-03-24 | 2021-03-22 | 23.007 | 10,504 | -2,298 | 0.00% | 241,666 |
| 2021-03-19 | 2021-03-17 | 22.300 | 12,802 | +2,298 | 0.00% | 285,488 |
| 2021-03-04 | 2021-03-02 | 21.593 | 10,504 | -8,206 | 0.00% | 226,818 |
| 2021-03-01 | 2021-02-25 | 22.300 | 18,710 | +8,206 | 0.00% | 417,237 |
| 2021-02-24 | 2021-02-22 | 22.544 | 10,504 | -8,206 | 0.00% | 236,802 |
| 2021-02-23 | 2021-02-19 | 22.958 | 18,710 | -10,832 | 0.00% | 429,549 |
| 2021-02-19 | 2021-02-17 | 22.983 | 29,542 | -28,886 | 0.00% | 678,953 |
| 2021-02-17 | 2021-02-11 | 23.007 | 58,428 | -8,206 | 0.01% | 1,344,254 |
| 2021-02-16 | 2021-02-09 | 22.276 | 66,634 | +16,412 | 0.01% | 1,484,330 |
| 2021-02-05 | 2021-02-03 | 23.397 | 50,222 | -8,206 | 0.00% | 1,175,042 |
| 2021-02-01 | 2021-01-28 | 23.494 | 58,428 | -2,954 | 0.01% | 1,372,734 |
| 2021-01-29 | 2021-01-27 | 24.226 | 61,382 | -9,191 | 0.01% | 1,487,016 |
| 2021-01-28 | 2021-01-26 | 23.031 | 70,573 | -985 | 0.01% | 1,625,394 |
| 2021-01-21 | 2021-01-19 | 23.470 | 71,558 | -8,206 | 0.01% | 1,679,472 |
| 2021-01-14 | 2021-01-12 | 22.081 | 79,764 | -12,474 | 0.01% | 1,761,260 |
| 2021-01-11 | 2021-01-07 | 22.715 | 92,238 | -1,313 | 0.01% | 2,095,145 |
| 2021-01-07 | 2021-01-05 | 22.958 | 93,551 | -984 | 0.01% | 2,147,769 |
| 2021-01-06 | 2021-01-04 | 23.129 | 94,535 | +15,756 | 0.01% | 2,186,488 |
| 2021-01-04 | 2020-12-29 | 21.813 | 78,779 | -8,207 | 0.01% | 1,718,390 |
| 2020-12-18 | 2020-12-16 | 22.203 | 86,986 | +3,283 | 0.01% | 1,931,328 |
| 2020-12-15 | 2020-12-11 | 23.397 | 83,703 | +656 | 0.01% | 1,958,396 |
| 2020-12-14 | 2020-12-10 | 23.178 | 83,047 | +329 | 0.01% | 1,924,832 |
| 2020-12-11 | 2020-12-09 | 23.324 | 82,718 | +2,297 | 0.01% | 1,929,302 |
| 2020-12-10 | 2020-12-08 | 23.129 | 80,421 | +2,298 | 0.01% | 1,860,047 |
| 2020-12-09 | 2020-12-07 | 23.226 | 78,123 | +1,641 | 0.01% | 1,814,513 |
| 2020-12-08 | 2020-12-04 | 23.373 | 76,482 | +4,924 | 0.01% | 1,787,583 |
| 2020-12-07 | 2020-12-03 | 23.616 | 71,558 | +1,641 | 0.01% | 1,689,936 |
| 2020-12-02 | 2020-11-30 | 23.348 | 69,917 | +5,909 | 0.01% | 1,632,437 |
| 2020-12-01 | 2020-11-27 | 23.933 | 64,008 | +7,878 | 0.01% | 1,531,913 |
| 2020-11-30 | 2020-11-26 | 24.055 | 56,130 | -2,955 | 0.01% | 1,350,207 |
| 2020-11-27 | 2020-11-25 | 24.055 | 59,085 | -7,878 | 0.01% | 1,421,290 |
| 2020-11-26 | 2020-11-24 | 22.788 | 66,963 | +657 | 0.01% | 1,525,931 |
| 2020-11-20 | 2020-11-18 | 23.787 | 66,306 | +3,282 | 0.01% | 1,577,215 |
| 2020-11-17 | 2020-11-13 | 23.178 | 63,024 | +985 | 0.01% | 1,460,746 |
| 2020-11-09 | 2020-11-05 | 21.667 | 62,039 | +1,313 | 0.01% | 1,344,172 |
| 2020-10-23 | 2020-10-21 | 20.594 | 60,726 | +1,970 | 0.01% | 1,250,604 |
| 2020-09-08 | 2020-09-04 | 22.008 | 58,756 | -8,207 | 0.01% | 1,293,088 |
| 2020-09-04 | 2020-09-02 | 22.178 | 66,963 | +8,207 | 0.01% | 1,485,130 |
| 2020-08-27 | 2020-08-25 | 23.763 | 58,756 | +8,206 | 0.01% | 1,396,192 |
| 2020-08-24 | 2020-08-20 | 23.592 | 50,550 | -8,206 | 0.00% | 1,192,572 |
| 2020-08-20 | 2020-08-18 | 24.006 | 58,756 | +8,206 | 0.01% | 1,410,512 |
| 2020-08-11 | 2020-08-07 | 23.202 | 50,550 | +8,206 | 0.00% | 1,172,861 |
| 2020-08-05 | 2020-08-03 | 23.153 | 42,344 | -8,206 | 0.00% | 980,401 |
| 2020-08-04 | 2020-07-31 | 22.495 | 50,550 | +8,206 | 0.00% | 1,137,133 |
| 2020-08-03 | 2020-07-30 | 22.617 | 42,344 | -5,908 | 0.00% | 957,697 |
| 2020-07-29 | 2020-07-27 | 22.788 | 48,252 | +8,862 | 0.00% | 1,099,551 |
| 2020-07-28 | 2020-07-24 | 22.715 | 39,390 | -16,412 | 0.00% | 894,726 |
| 2020-07-24 | 2020-07-22 | 22.057 | 55,802 | +17,069 | 0.01% | 1,230,798 |
| 2020-07-21 | 2020-07-17 | 22.081 | 38,733 | -657 | 0.00% | 855,259 |
| 2020-07-20 | 2020-07-16 | 22.227 | 39,390 | -1,641 | 0.00% | 875,526 |
| 2020-07-17 | 2020-07-15 | 23.494 | 41,031 | +657 | 0.00% | 964,001 |
| 2020-07-16 | 2020-07-14 | 23.616 | 40,374 | -16,413 | 0.00% | 953,485 |
| 2020-07-14 | 2020-07-10 | 24.031 | 56,787 | +16,413 | 0.01% | 1,364,627 |
| 2020-07-13 | 2020-07-09 | 24.798 | 40,374 | -2,955 | 0.00% | 1,001,208 |
| 2020-07-10 | 2020-07-08 | 24.323 | 43,329 | -656 | 0.00% | 1,053,895 |
| 2020-07-09 | 2020-07-07 | 24.616 | 43,985 | -8,206 | 0.00% | 1,082,715 |
| 2020-07-08 | 2020-07-06 | 25.286 | 52,191 | -16,413 | 0.00% | 1,319,690 |
| 2020-07-07 | 2020-07-03 | 24.372 | 68,604 | -16,412 | 0.01% | 1,672,006 |
| 2020-07-06 | 2020-07-02 | 24.494 | 85,016 | +1,313 | 0.01% | 2,082,356 |
| 2020-06-30 | 2020-06-26 | 23.689 | 83,703 | +16,412 | 0.01% | 1,982,876 |
| 2020-06-29 | 2020-06-24 | 23.836 | 67,291 | +32,825 | 0.01% | 1,603,925 |
| 2020-06-19 | 2020-06-17 | 25.286 | 34,466 | +1,641 | 0.00% | 871,500 |
| 2020-06-15 | 2020-06-11 | 24.484 | 32,825 | +1,098 | 0.00% | 803,684 |
| 2020-05-04 | 2020-04-28 | 25.656 | 31,727 | +2,855 | 0.00% | 814,001 |
| 2020-04-21 | 2020-04-17 | 25.215 | 28,872 | +1,270 | 0.00% | 728,012 |
| 2020-02-12 | 2020-02-10 | 32.780 | 27,602 | +6,979 | 0.00% | 904,785 |
| 2020-02-11 | 2020-02-07 | 33.284 | 20,623 | +3,173 | 0.00% | 686,416 |
| 2020-02-10 | 2020-02-06 | 33.221 | 17,450 | +4,125 | 0.00% | 579,706 |
| 2020-02-04 | 2020-01-31 | 32.149 | 13,325 | +951 | 0.00% | 428,390 |
| 2019-07-02 | 2019-06-27 | 35.280 | 12,374 | +302 | 0.00% | 436,552 |
| 2019-06-24 | 2019-06-20 | 35.732 | 12,072 | +929 | 0.00% | 431,358 |
| 2019-06-20 | 2019-06-18 | 35.538 | 11,143 | +4,333 | 0.00% | 396,003 |
| 2019-04-30 | 2019-04-26 | 39.157 | 6,810 | +619 | 0.00% | 266,657 |
| 2019-04-04 | 2019-04-02 | 42.775 | 6,191 | +2,477 | 0.00% | 264,821 |
| 2019-04-01 | 2019-03-28 | 41.741 | 3,714 | -2,477 | 0.00% | 155,027 |
| 2019-03-28 | 2019-03-26 | 39.351 | 6,191 | +2,477 | 0.00% | 243,619 |
| 2019-03-27 | 2019-03-25 | 40.837 | 3,714 | +1,547 | 0.00% | 151,667 |
| 2019-03-19 | 2019-03-15 | 44.197 | 2,167 | +1,548 | 0.00% | 95,774 |
| 2019-03-14 | 2019-03-12 | 46.910 | 619 | -1,548 | 0.00% | 29,038 |
| 2018-12-11 | 2018-12-07 | 45.230 | 2,167 | +1,548 | 0.00% | 98,014 |
| 2018-10-15 | 2018-10-11 | 47.492 | 619 | -1,548 | 0.00% | 29,398 |
| 2018-09-05 | 2018-09-03 | 50.529 | 2,167 | -1,547 | 0.00% | 109,496 |
| 2018-08-27 | 2018-08-23 | 47.427 | 3,714 | +1,547 | 0.00% | 176,145 |
| 2018-08-22 | 2018-08-20 | 46.264 | 2,167 | -309 | 0.00% | 100,255 |
| 2018-07-18 | 2018-07-16 | 43.227 | 2,476 | -1,548 | 0.00% | 107,031 |
| 2018-07-06 | 2018-07-04 | 39.157 | 4,024 | +1,548 | 0.00% | 157,567 |
| 2018-07-04 | 2018-06-29 | 41.697 | 2,476 | +55 | 0.00% | 103,242 |
| 2018-06-14 | 2018-06-12 | 45.464 | 2,421 | +302 | 0.00% | 110,068 |
| 2018-04-25 | 2018-04-23 | 44.407 | 2,119 | +1,514 | 0.00% | 94,098 |
| 2018-04-17 | 2018-04-13 | 45.398 | 605 | -606 | 0.00% | 27,466 |
| 2018-04-13 | 2018-04-11 | 47.116 | 1,211 | +606 | 0.00% | 57,057 |
| 2018-03-22 | 2018-03-20 | 49.363 | 605 | -1,816 | 0.00% | 29,864 |
| 2018-03-12 | 2018-03-08 | 47.248 | 2,421 | -303 | 0.00% | 114,388 |
| 2018-02-28 | 2018-02-26 | 46.389 | 2,724 | -908 | 0.00% | 126,364 |
| 2017-12-22 | 2017-12-20 | 42.755 | 3,632 | -1,513 | 0.00% | 155,285 |
| 2017-12-15 | 2017-12-13 | 39.715 | 5,145 | +1,513 | 0.00% | 204,333 |
| 2017-11-07 | 2017-11-03 | 44.671 | 3,632 | +908 | 0.00% | 162,245 |
| 2017-09-05 | 2017-09-01 | 47.843 | 2,724 | -1,513 | 0.00% | 130,324 |
| 2017-08-28 | 2017-08-24 | 45.001 | 4,237 | -1,513 | 0.00% | 190,671 |
| 2017-08-16 | 2017-08-14 | 43.680 | 5,750 | +1,513 | 0.00% | 251,158 |
| 2017-07-04 | 2017-06-30 | 47.418 | 4,237 | +68 | 0.00% | 200,910 |
| 2017-06-20 | 2017-06-16 | 47.284 | 4,169 | -1,191 | 0.00% | 197,126 |
| 2017-05-09 | 2017-05-05 | 45.269 | 5,360 | +1,489 | 0.00% | 242,641 |
| 2017-04-28 | 2017-04-26 | 47.149 | 3,871 | +298 | 0.00% | 182,515 |
| 2017-04-13 | 2017-04-11 | 47.620 | 3,573 | +1,786 | 0.00% | 170,145 |
| 2017-04-12 | 2017-04-10 | 48.023 | 1,787 | -1,489 | 0.00% | 85,816 |
| 2017-03-24 | 2017-03-22 | 49.634 | 3,276 | +1,192 | 0.00% | 162,603 |
| 2017-02-23 | 2017-02-21 | 47.552 | 2,084 | +595 | 0.00% | 99,099 |
| 2017-02-13 | 2017-02-09 | 49.769 | 1,489 | +893 | 0.00% | 74,106 |
| 2017-02-10 | 2017-02-08 | 50.037 | 596 | -1,488 | 0.00% | 29,822 |
| 2017-02-03 | 2017-02-01 | 47.620 | 2,084 | -22,334 | 0.00% | 99,239 |
| 2017-01-19 | 2017-01-17 | 48.761 | 24,418 | -1,489 | 0.00% | 1,190,655 |
| 2017-01-13 | 2017-01-11 | 48.560 | 25,907 | +16,974 | 0.00% | 1,258,040 |
| 2017-01-12 | 2017-01-10 | 47.351 | 8,933 | +4,764 | 0.00% | 422,986 |
| 2016-12-29 | 2016-12-23 | 42.246 | 4,169 | +1,489 | 0.00% | 176,125 |
| 2016-12-23 | 2016-12-21 | 42.985 | 2,680 | -1,489 | 0.00% | 115,200 |
| 2016-12-13 | 2016-12-09 | 45.605 | 4,169 | +1,489 | 0.00% | 190,126 |
| 2016-11-15 | 2016-11-11 | 46.881 | 2,680 | -893 | 0.00% | 125,640 |
| 2016-11-14 | 2016-11-10 | 49.299 | 3,573 | -1,489 | 0.00% | 176,144 |
| 2016-11-11 | 2016-11-09 | 47.418 | 5,062 | +4,466 | 0.00% | 240,030 |
| 2016-11-10 | 2016-11-08 | 49.366 | 596 | -893 | 0.00% | 29,422 |
| 2016-11-09 | 2016-11-07 | 49.164 | 1,489 | +893 | 0.00% | 73,206 |
| 2016-11-04 | 2016-11-02 | 50.037 | 596 | -2,382 | 0.00% | 29,822 |
| 2016-10-31 | 2016-10-27 | 50.911 | 2,978 | +596 | 0.00% | 151,612 |
| 2016-09-27 | 2016-09-23 | 51.851 | 2,382 | -596 | 0.00% | 123,509 |
| 2016-09-14 | 2016-09-12 | 50.508 | 2,978 | +894 | 0.00% | 150,412 |
| 2016-08-24 | 2016-08-22 | 53.329 | 2,084 | +595 | 0.00% | 111,137 |
| 2016-08-19 | 2016-08-17 | 52.993 | 1,489 | -893 | 0.00% | 78,906 |
| 2016-08-11 | 2016-08-09 | 54.739 | 2,382 | -298 | 0.00% | 130,388 |
| 2016-08-09 | 2016-08-05 | 52.052 | 2,680 | -596 | 0.00% | 139,500 |
| 2016-07-29 | 2016-07-27 | 51.851 | 3,276 | +596 | 0.00% | 169,864 |
| 2016-07-28 | 2016-07-26 | 50.575 | 2,680 | -596 | 0.00% | 135,540 |
| 2016-07-26 | 2016-07-22 | 49.702 | 3,276 | +1,489 | 0.00% | 162,823 |
| 2016-07-15 | 2016-07-13 | 51.448 | 1,787 | -595 | 0.00% | 91,937 |
| 2016-07-13 | 2016-07-11 | 51.112 | 2,382 | -2,382 | 0.00% | 121,749 |
| 2016-07-05 | 2016-06-30 | 49.634 | 4,764 | -894 | 0.00% | 236,459 |
| 2016-06-21 | 2016-06-17 | 48.060 | 5,658 | +76 | 0.00% | 271,925 |
| 2016-06-13 | 2016-06-08 | 50.443 | 5,582 | +1,469 | 0.00% | 281,572 |
| 2016-06-10 | 2016-06-07 | 50.034 | 4,113 | -1,469 | 0.00% | 205,791 |
| 2016-05-24 | 2016-05-20 | 48.537 | 5,582 | -2,057 | 0.00% | 270,932 |
| 2016-05-06 | 2016-05-04 | 45.337 | 7,639 | +882 | 0.00% | 346,331 |
| 2016-05-04 | 2016-04-29 | 45.337 | 6,757 | -882 | 0.00% | 306,344 |
| 2016-04-05 | 2016-03-31 | 47.720 | 7,639 | -2,056 | 0.00% | 364,532 |
| 2016-03-09 | 2016-03-07 | 43.023 | 9,695 | -294 | 0.00% | 417,106 |
| 2016-03-07 | 2016-03-03 | 41.117 | 9,989 | -1,175 | 0.00% | 410,714 |
| 2016-02-19 | 2016-02-17 | 36.964 | 11,164 | +881 | 0.00% | 412,668 |
| 2016-02-12 | 2016-02-05 | 36.624 | 10,283 | +1,469 | 0.00% | 376,602 |
| 2016-01-25 | 2016-01-21 | 35.739 | 8,814 | +588 | 0.00% | 315,002 |
| 2016-01-22 | 2016-01-20 | 36.147 | 8,226 | -1,469 | 0.00% | 297,347 |
| 2016-01-21 | 2016-01-19 | 38.598 | 9,695 | +1,469 | 0.00% | 374,207 |
| 2016-01-07 | 2016-01-05 | 40.164 | 8,226 | +587 | 0.00% | 330,386 |
| 2015-12-01 | 2015-11-27 | 43.363 | 7,639 | -5,582 | 0.00% | 331,251 |
| 2015-11-06 | 2015-11-04 | 44.452 | 13,221 | +1,175 | 0.00% | 587,704 |
| 2015-11-05 | 2015-11-03 | 43.363 | 12,046 | +1,469 | 0.00% | 522,352 |
| 2015-10-30 | 2015-10-28 | 43.772 | 10,577 | -1,469 | 0.00% | 462,972 |
| 2015-10-26 | 2015-10-22 | 41.185 | 12,046 | -7,345 | 0.00% | 496,111 |
| 2015-10-20 | 2015-10-16 | 39.143 | 19,391 | +7,345 | 0.00% | 759,013 |
| 2015-10-19 | 2015-10-15 | 39.755 | 12,046 | -7,345 | 0.00% | 478,891 |
| 2015-10-15 | 2015-10-13 | 38.734 | 19,391 | +3,232 | 0.00% | 751,093 |
| 2015-10-14 | 2015-10-12 | 39.687 | 16,159 | +7,345 | 0.00% | 641,304 |
| 2015-10-07 | 2015-10-05 | 38.734 | 8,814 | -14,690 | 0.00% | 341,402 |
| 2015-10-06 | 2015-10-02 | 37.645 | 23,504 | +7,345 | 0.00% | 884,806 |
| 2015-09-24 | 2015-09-22 | 38.598 | 16,159 | +7,345 | 0.00% | 623,704 |
| 2015-09-21 | 2015-09-17 | 38.870 | 8,814 | -7,345 | 0.00% | 342,602 |
| 2015-09-18 | 2015-09-16 | 38.326 | 16,159 | +7,345 | 0.00% | 619,304 |
| 2015-08-19 | 2015-08-17 | 42.206 | 8,814 | -8,814 | 0.00% | 372,002 |
| 2015-08-17 | 2015-08-13 | 38.870 | 17,628 | +4,407 | 0.00% | 685,205 |
| 2015-08-14 | 2015-08-12 | 40.164 | 13,221 | +4,407 | 0.00% | 531,003 |
| 2015-08-10 | 2015-08-06 | 40.640 | 8,814 | -8,814 | 0.00% | 358,202 |
| 2015-08-07 | 2015-08-05 | 40.640 | 17,628 | +2,938 | 0.00% | 716,405 |
| 2015-08-05 | 2015-08-03 | 39.483 | 14,690 | +5,876 | 0.00% | 580,004 |
| 2015-08-04 | 2015-07-31 | 40.572 | 8,814 | -5,876 | 0.00% | 357,602 |
| 2015-07-31 | 2015-07-29 | 41.457 | 14,690 | +2,938 | 0.00% | 609,004 |
| 2015-07-30 | 2015-07-28 | 40.844 | 11,752 | +2,938 | 0.00% | 480,003 |
| 2015-07-23 | 2015-07-21 | 44.044 | 8,814 | -11,752 | 0.00% | 388,203 |
| 2015-07-20 | 2015-07-16 | 42.887 | 20,566 | +11,752 | 0.00% | 882,006 |
| 2015-07-14 | 2015-07-10 | 43.976 | 8,814 | -7,345 | 0.00% | 387,603 |
| 2015-07-08 | 2015-07-06 | 41.525 | 16,159 | +9,108 | 0.00% | 671,004 |
| 2015-07-02 | 2015-06-29 | 45.201 | 7,051 | +2,056 | 0.00% | 318,713 |
| 2015-06-30 | 2015-06-26 | 46.018 | 4,995 | +4,114 | 0.00% | 229,860 |
| 2015-06-25 | 2015-06-23 | 50.505 | 881 | +9 | 0.00% | 44,495 |
| 2015-05-20 | 2015-05-18 | 51.743 | 872 | -291 | 0.00% | 45,120 |
| 2015-05-19 | 2015-05-15 | 51.537 | 1,163 | -2,616 | 0.00% | 59,937 |
| 2015-05-12 | 2015-05-08 | 47.133 | 3,779 | +2,035 | 0.00% | 178,117 |
| 2015-04-24 | 2015-04-22 | 54.427 | 1,744 | -581 | 0.00% | 94,920 |
| 2015-04-21 | 2015-04-17 | 51.606 | 2,325 | +581 | 0.00% | 119,983 |
| 2015-04-16 | 2015-04-14 | 51.743 | 1,744 | -2,035 | 0.00% | 90,240 |
| 2015-04-15 | 2015-04-13 | 55.115 | 3,779 | -2,034 | 0.00% | 208,279 |
| 2014-11-26 | 2014-11-24 | 39.702 | 5,813 | +872 | 0.00% | 230,788 |
| 2014-10-08 | 2014-10-06 | 38.395 | 4,941 | -2,326 | 0.00% | 189,708 |
| 2014-10-06 | 2014-09-30 | 39.083 | 7,267 | -2,616 | 0.00% | 284,014 |
| 2014-10-03 | 2014-09-29 | 38.601 | 9,883 | +2,616 | 0.00% | 381,495 |
| 2014-09-16 | 2014-09-12 | 40.252 | 7,267 | -4,360 | 0.00% | 292,515 |
| 2014-09-15 | 2014-09-11 | 40.184 | 11,627 | +4,360 | 0.00% | 467,216 |
| 2014-09-10 | 2014-09-05 | 38.532 | 7,267 | +2,035 | 0.00% | 280,014 |
| 2014-09-05 | 2014-09-03 | 39.220 | 5,232 | +2,325 | 0.00% | 205,201 |
| 2014-09-04 | 2014-09-02 | 38.257 | 2,907 | -2,906 | 0.00% | 111,213 |
| 2014-07-31 | 2014-07-29 | 31.583 | 5,813 | -21,800 | 0.00% | 183,590 |
| 2014-07-30 | 2014-07-28 | 32.202 | 27,613 | -1,454 | 0.00% | 889,194 |
| 2014-07-23 | 2014-07-21 | 32.821 | 29,067 | +21,800 | 0.00% | 954,016 |
| 2014-07-21 | 2014-07-17 | 32.959 | 7,267 | +4,360 | 0.00% | 239,512 |
| 2014-07-18 | 2014-07-16 | 31.927 | 2,907 | -1,744 | 0.00% | 92,811 |
| 2014-07-17 | 2014-07-15 | 31.996 | 4,651 | +1,744 | 0.00% | 148,811 |
| 2014-07-03 | 2014-06-30 | 29.518 | 2,907 | -7,266 | 0.00% | 85,810 |
| 2014-06-24 | 2014-06-20 | 29.706 | 10,173 | +158 | 0.00% | 302,194 |
| 2014-05-29 | 2014-05-27 | 28.937 | 10,015 | -3,148 | 0.00% | 289,801 |
| 2014-05-28 | 2014-05-26 | 29.216 | 13,163 | +3,148 | 0.00% | 384,573 |
| 2014-04-11 | 2014-04-09 | 28.028 | 10,015 | +7,154 | 0.00% | 280,701 |
| 2013-11-20 | 2013-11-18 | 32.082 | 2,861 | -7,154 | 0.00% | 91,786 |
| 2013-10-11 | 2013-10-09 | 28.238 | 10,015 | -5,151 | 0.00% | 282,801 |
| 2013-09-19 | 2013-09-17 | 26.420 | 15,166 | +2,290 | 0.00% | 400,692 |
| 2013-09-16 | 2013-09-12 | 26.868 | 12,876 | +2,861 | 0.00% | 345,949 |
| 2013-06-10 | 2013-06-06 | 29.588 | 10,015 | +149 | 0.00% | 296,320 |
| 2013-04-24 | 2013-04-22 | 34.980 | 9,866 | +7,047 | 0.00% | 345,114 |
| 2013-03-26 | 2013-03-22 | 38.741 | 2,819 | -5,919 | 0.00% | 109,210 |
| 2013-03-25 | 2013-03-21 | 36.967 | 8,738 | +5,919 | 0.00% | 323,016 |
| 2013-03-14 | 2013-03-12 | 36.967 | 2,819 | -1,409 | 0.00% | 104,209 |
| 2013-01-21 | 2013-01-17 | 35.335 | 4,228 | +1,409 | 0.00% | 149,396 |
| 2012-07-03 | 2012-06-28 | 28.523 | 2,819 | -282 | 0.00% | 80,407 |
| 2012-06-29 | 2012-06-27 | 29.517 | 3,101 | -7,046 | 0.00% | 91,531 |
| 2012-06-22 | 2012-06-20 | 29.375 | 10,147 | +7,046 | 0.00% | 298,066 |
| 2012-06-08 | 2012-06-06 | 25.245 | 3,101 | +40 | 0.00% | 78,285 |
| 2012-05-10 | 2012-05-08 | 27.315 | 3,061 | +1,948 | 0.00% | 83,612 |
| 2011-11-30 | 2011-11-28 | 26.079 | 1,113 | -3,339 | 0.00% | 29,026 |
| 2011-10-12 | 2011-10-10 | 28.825 | 4,452 | -1,391 | 0.00% | 128,328 |
| 2011-09-08 | 2011-09-06 | 26.711 | 5,843 | -4,173 | 0.00% | 156,075 |
| 2011-08-31 | 2011-08-29 | 25.993 | 10,016 | +5,564 | 0.00% | 260,342 |
| 2011-08-29 | 2011-08-25 | 27.890 | 4,452 | -556 | 0.00% | 124,168 |
| 2011-08-24 | 2011-08-22 | 24.641 | 5,008 | -557 | 0.00% | 123,403 |
| 2011-08-18 | 2011-08-16 | 25.705 | 5,565 | +557 | 0.00% | 143,049 |
| 2011-08-17 | 2011-08-15 | 25.878 | 5,008 | +556 | 0.00% | 129,595 |
| 2011-08-02 | 2011-07-29 | 32.635 | 4,452 | +3,339 | 0.00% | 145,289 |
| 2011-06-03 | 2011-06-01 | 40.254 | 1,113 | -835 | 0.00% | 44,803 |
| 2011-05-12 | 2011-05-09 | 41.548 | 1,948 | -3,338 | 0.00% | 80,935 |
| 2011-04-29 | 2011-04-27 | 39.957 | 5,286 | +834 | 0.00% | 211,212 |
| 2011-04-28 | 2011-04-26 | 39.161 | 4,452 | +31 | 0.00% | 174,343 |
| 2010-12-10 | 2010-12-08 | 38.944 | 4,421 | +3,316 | 0.00% | 172,169 |
| 2010-09-01 | 2010-08-30 | 43.793 | 1,105 | -276 | 0.00% | 48,392 |
| 2010-06-24 | 2010-06-22 | 42.201 | 1,381 | -277 | 0.00% | 58,279 |
| 2010-06-11 | 2010-06-09 | 42.129 | 1,658 | -276 | 0.00% | 69,849 |
| 2010-06-08 | 2010-06-04 | 43.431 | 1,934 | +276 | 0.00% | 83,996 |
| 2010-05-31 | 2010-05-27 | 43.142 | 1,658 | -276 | 0.00% | 71,529 |
| 2010-05-28 | 2010-05-26 | 42.708 | 1,934 | -1,382 | 0.00% | 82,597 |
| 2010-05-27 | 2010-05-25 | 38.509 | 3,316 | +1,658 | 0.00% | 127,697 |
| 2010-05-26 | 2010-05-24 | 42.129 | 1,658 | +277 | 0.00% | 69,849 |
| 2010-04-21 | 2010-04-19 | 50.252 | 1,381 | -276 | 0.00% | 69,398 |
| 2010-04-12 | 2010-04-08 | 51.990 | 1,657 | -1,381 | 0.00% | 86,148 |
| 2010-04-01 | 2010-03-30 | 51.121 | 3,038 | +828 | 0.00% | 155,306 |
| 2010-03-31 | 2010-03-29 | 50.759 | 2,210 | -276 | 0.00% | 112,178 |
| 2010-03-30 | 2010-03-26 | 50.614 | 2,486 | +829 | 0.00% | 125,827 |
| 2010-03-26 | 2010-03-24 | 47.066 | 1,657 | +276 | 0.00% | 77,989 |
| 2010-03-03 | 2010-03-01 | 49.166 | 1,381 | -829 | 0.00% | 67,898 |
| 2010-03-02 | 2010-02-26 | 50.614 | 2,210 | +277 | 0.00% | 111,858 |
| 2010-02-26 | 2010-02-24 | 49.311 | 1,933 | +552 | 0.00% | 95,318 |
| 2010-02-11 | 2010-02-09 | 42.142 | 1,381 | +276 | 0.00% | 58,199 |
| 2010-01-22 | 2010-01-20 | 46.415 | 1,105 | -552 | 0.00% | 51,288 |
| 2009-12-08 | 2009-12-04 | 40.694 | 1,657 | -276 | 0.00% | 67,430 |
| 2009-11-25 | 2009-11-23 | 39.246 | 1,933 | -277 | 0.00% | 75,863 |
| 2009-11-12 | 2009-11-10 | 38.305 | 2,210 | +277 | 0.00% | 84,653 |
| 2009-10-29 | 2009-10-27 | 41.780 | 1,933 | -277 | 0.00% | 80,761 |
| 2009-10-28 | 2009-10-23 | 39.680 | 2,210 | -276 | 0.00% | 87,694 |
| 2009-10-21 | 2009-10-19 | 33.308 | 2,486 | -1,933 | 0.00% | 82,805 |
| 2009-10-19 | 2009-10-15 | 33.019 | 4,419 | +1,105 | 0.00% | 145,910 |
| 2009-10-15 | 2009-10-13 | 32.584 | 3,314 | +552 | 0.00% | 107,985 |
| 2009-10-14 | 2009-10-12 | 30.919 | 2,762 | +1,105 | 0.00% | 85,398 |
| 2009-10-13 | 2009-10-09 | 29.978 | 1,657 | -1,381 | 0.00% | 49,673 |
| 2009-10-09 | 2009-10-07 | 29.326 | 3,038 | +276 | 0.00% | 89,092 |
| 2009-10-08 | 2009-10-06 | 29.616 | 2,762 | -2,762 | 0.00% | 81,798 |
| 2009-10-06 | 2009-10-02 | 29.109 | 5,524 | -276 | 0.00% | 160,796 |
| 2009-10-05 | 2009-09-30 | 28.443 | 5,800 | +1,381 | 0.00% | 164,967 |
| 2009-10-02 | 2009-09-29 | 28.240 | 4,419 | -277 | 0.00% | 124,792 |
| 2009-09-30 | 2009-09-28 | 27.603 | 4,696 | +277 | 0.00% | 129,622 |
| 2009-09-29 | 2009-09-25 | 28.964 | 4,419 | -1,934 | 0.00% | 127,991 |
| 2009-09-28 | 2009-09-24 | 28.935 | 6,353 | -1,105 | 0.00% | 183,823 |
| 2009-09-25 | 2009-09-23 | 26.821 | 7,458 | 0.00% | 200,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy