History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 +0
2020-01-07 2020-01-03 35.742 0 +0
2020-01-06 2020-01-02 35.742 0 +0
2020-01-03 2019-12-31 35.869 0 +0
2020-01-02 2019-12-27 35.742 0 +0
2019-12-30 2019-12-24 35.427 0 +0
2019-12-27 2019-12-20 34.986 0 +0
2019-12-23 2019-12-19 34.671 0 +0
2019-12-20 2019-12-18 34.482 0 +0
2019-12-19 2019-12-17 34.419 0 +0
2019-12-18 2019-12-16 33.914 0 +0
2019-12-17 2019-12-13 33.914 0 +0
2019-12-16 2019-12-12 33.599 0 +0
2019-12-13 2019-12-11 33.284 0 +0
2019-12-12 2019-12-10 33.095 0 +0
2019-12-11 2019-12-09 33.221 0 +0
2019-12-10 2019-12-06 33.221 0 +0
2019-12-09 2019-12-05 33.158 0 +0
2019-12-06 2019-12-04 32.654 0 +0
2019-12-05 2019-12-03 32.717 0 +0
2019-12-04 2019-12-02 32.591 0 +0
2019-12-03 2019-11-29 32.591 0 +0
2019-12-02 2019-11-28 32.969 0 +0
2019-11-29 2019-11-27 33.032 0 +0
2019-11-28 2019-11-26 33.095 0 +0
2019-11-27 2019-11-25 32.843 0 +0
2019-11-26 2019-11-22 33.284 0 +0
2019-11-25 2019-11-21 33.662 0 +0
2019-11-22 2019-11-20 33.851 0 +0
2019-11-21 2019-11-19 33.977 0 +0
2019-11-20 2019-11-18 33.536 0 +0
2019-11-19 2019-11-15 33.599 0 +0
2019-11-18 2019-11-14 33.788 0 +0
2019-11-15 2019-11-13 34.545 0 +0
2019-11-14 2019-11-12 34.734 0 +0
2019-11-13 2019-11-11 34.608 0 +0
2019-11-12 2019-11-08 35.869 0 +0
2019-11-11 2019-11-07 35.932 0 +0
2019-11-08 2019-11-06 35.112 0 +0
2019-11-07 2019-11-05 34.986 0 +0
2019-11-06 2019-11-04 35.112 0 +0
2019-11-05 2019-11-01 34.356 0 +0
2019-11-04 2019-10-31 35.490 0 +0
2019-11-01 2019-10-30 35.112 0 +0
2019-10-31 2019-10-29 34.986 0 +0
2019-10-30 2019-10-28 34.293 0 +0
2019-10-29 2019-10-25 33.221 0 +0
2019-10-28 2019-10-24 32.843 0 +0
2019-10-25 2019-10-23 32.338 0 +0
2019-10-24 2019-10-22 32.906 0 +0
2019-10-23 2019-10-21 32.969 0 +0
2019-10-22 2019-10-18 33.221 0 +0
2019-10-21 2019-10-17 32.969 0 +0
2019-10-18 2019-10-16 32.843 0 +0
2019-10-17 2019-10-15 32.717 0 +0
2019-10-16 2019-10-14 32.591 0 +0
2019-10-15 2019-10-11 32.654 0 +0
2019-10-14 2019-10-10 32.212 0 +0
2019-10-11 2019-10-09 31.708 0 +0
2019-10-10 2019-10-08 31.708 0 +0
2019-10-09 2019-10-04 31.897 0 +0
2019-10-08 2019-10-03 31.645 0 +0
2019-10-04 2019-10-02 31.330 0 +0
2019-10-03 2019-09-30 30.952 0 +0
2019-10-02 2019-09-27 30.952 0 +0
2019-09-30 2019-09-26 32.086 0 +0
2019-09-27 2019-09-25 32.591 0 +0
2019-09-26 2019-09-24 33.473 0 +0
2019-09-25 2019-09-23 34.293 0 +0
2019-09-24 2019-09-20 34.545 0 +0
2019-09-23 2019-09-19 34.923 0 +0
2019-09-20 2019-09-18 34.986 0 +0
2019-09-19 2019-09-17 35.049 0 +0
2019-09-18 2019-09-16 34.608 0 +0
2019-09-17 2019-09-13 33.725 0 +0
2019-09-16 2019-09-12 33.851 0 +0
2019-09-13 2019-09-11 33.410 0 +0
2019-09-12 2019-09-10 33.284 0 +0
2019-09-11 2019-09-09 33.536 0 +0
2019-09-10 2019-09-06 33.977 0 +0
2019-09-09 2019-09-05 34.040 0 +0
2019-09-06 2019-09-04 34.040 0 +0
2019-09-05 2019-09-03 33.851 0 +0
2019-09-04 2019-09-02 34.293 0 +0
2019-09-03 2019-08-30 35.742 0 +0
2019-09-02 2019-08-29 35.175 0 +0
2019-08-30 2019-08-28 35.427 0 +0
2019-08-29 2019-08-27 35.616 0 +0
2019-08-28 2019-08-26 35.427 0 +0
2019-08-27 2019-08-23 36.940 0 +0
2019-08-26 2019-08-22 36.373 0 +0
2019-08-23 2019-08-21 35.932 0 +0
2019-08-22 2019-08-20 35.238 0 +0
2019-08-21 2019-08-19 34.230 0 +0
2019-08-20 2019-08-16 33.725 0 +0
2019-08-19 2019-08-15 32.969 0 +0
2019-08-16 2019-08-14 34.419 0 +0
2019-08-15 2019-08-13 35.301 0 +0
2019-08-14 2019-08-12 35.490 0 +0
2019-08-13 2019-08-09 35.616 0 +0
2019-08-12 2019-08-08 35.806 0 +0
2019-08-09 2019-08-07 35.364 0 +0
2019-08-08 2019-08-06 35.364 0 +0
2019-08-07 2019-08-05 35.679 0 +0
2019-08-06 2019-08-02 35.995 0 +0
2019-08-05 2019-08-01 37.003 0 +0
2019-08-02 2019-07-31 36.814 0 +0
2019-08-01 2019-07-30 37.003 0 +0
2019-07-31 2019-07-29 37.508 0 +0
2019-07-30 2019-07-26 37.192 0 +0
2019-07-29 2019-07-25 38.075 0 +0
2019-07-26 2019-07-24 37.823 0 +0
2019-07-25 2019-07-23 37.697 0 +0
2019-07-24 2019-07-22 37.760 0 +0
2019-07-23 2019-07-19 37.823 0 +0
2019-07-22 2019-07-18 37.129 0 +0
2019-07-19 2019-07-17 37.255 0 +0
2019-07-18 2019-07-16 36.877 0 +0
2019-07-17 2019-07-15 36.625 0 +0
2019-07-16 2019-07-12 36.121 0 +0
2019-07-15 2019-07-11 35.869 0 +0
2019-07-12 2019-07-10 34.103 0 +0
2019-07-11 2019-07-09 33.347 0 +0
2019-07-10 2019-07-08 33.977 0 +0
2019-07-09 2019-07-05 34.230 0 +0
2019-07-08 2019-07-04 34.356 0 +0
2019-07-05 2019-07-03 34.293 0 +0
2019-07-04 2019-07-02 34.419 0 +0
2019-07-03 2019-06-28 35.538 0 +0
2019-07-02 2019-06-27 35.280 0 +0
2019-06-28 2019-06-26 34.698 0 +0
2019-06-27 2019-06-25 33.987 0 +0
2019-06-26 2019-06-24 34.957 0 +0
2019-06-25 2019-06-21 35.215 0 +0
2019-06-24 2019-06-20 35.732 0 +0
2019-06-21 2019-06-19 36.314 0 +0
2019-06-20 2019-06-18 35.538 0 +0
2019-06-19 2019-06-17 35.732 0 +0
2019-06-18 2019-06-14 35.280 0 +0
2019-06-17 2019-06-13 35.151 0 +0
2019-06-14 2019-06-12 35.861 0 +0
2019-06-13 2019-06-11 36.443 0 +0
2019-06-12 2019-06-10 36.572 0 +0
2019-06-11 2019-06-06 36.960 0 +0
2019-06-10 2019-06-05 37.347 0 +0
2019-06-06 2019-06-04 37.154 0 +0
2019-06-05 2019-06-03 38.317 0 +0
2019-06-04 2019-05-31 38.058 0 +0
2019-06-03 2019-05-30 38.381 0 +0
2019-05-31 2019-05-29 38.058 0 +0
2019-05-30 2019-05-28 37.606 0 +0
2019-05-29 2019-05-27 37.089 0 +0
2019-05-28 2019-05-24 37.412 0 +0
2019-05-27 2019-05-23 37.477 0 +0
2019-05-24 2019-05-22 37.735 0 +0
2019-05-23 2019-05-21 38.058 0 +0
2019-05-22 2019-05-20 38.511 0 +0
2019-05-21 2019-05-17 38.769 0 +0
2019-05-20 2019-05-16 38.704 0 +0
2019-05-17 2019-05-15 38.769 0 +0
2019-05-16 2019-05-14 39.286 0 +0
2019-05-15 2019-05-10 39.221 0 +0
2019-05-14 2019-05-09 38.898 0 +0
2019-05-10 2019-05-08 38.963 0 +0
2019-05-09 2019-05-07 40.061 0 +0
2019-05-08 2019-05-06 39.415 0 +0
2019-05-07 2019-05-03 40.191 0 +0
2019-05-06 2019-05-02 39.867 0 +0
2019-05-03 2019-04-30 39.803 0 +0
2019-05-02 2019-04-29 39.415 0 +0
2019-04-30 2019-04-26 39.157 0 +0
2019-04-29 2019-04-25 40.320 0 +0
2019-04-26 2019-04-24 40.901 0 +0
2019-04-25 2019-04-23 40.191 0 +0
2019-04-24 2019-04-18 40.772 0 +0
2019-04-23 2019-04-17 41.289 0 +0
2019-04-18 2019-04-16 41.160 0 +0
2019-04-17 2019-04-15 41.354 0 +0
2019-04-16 2019-04-12 41.677 0 +0
2019-04-15 2019-04-11 42.064 0 +0
2019-04-12 2019-04-10 42.258 0 +0
2019-04-11 2019-04-09 42.646 0 +0
2019-04-10 2019-04-08 42.581 0 +0
2019-04-09 2019-04-04 42.775 0 +0
2019-04-08 2019-04-03 42.840 0 +0
2019-04-04 2019-04-02 42.775 0 +0
2019-04-03 2019-04-01 42.775 0 +0
2019-04-02 2019-03-29 42.258 0 +0
2019-04-01 2019-03-28 41.741 0 +0
2019-03-29 2019-03-27 40.707 0 +0
2019-03-28 2019-03-26 39.351 0 +0
2019-03-27 2019-03-25 40.837 0 +0
2019-03-26 2019-03-22 43.034 0 +0
2019-03-25 2019-03-21 45.101 0 +0
2019-03-22 2019-03-20 44.132 0 +0
2019-03-21 2019-03-19 44.649 0 +0
2019-03-20 2019-03-18 44.132 0 +0
2019-03-19 2019-03-15 44.197 0 +0
2019-03-18 2019-03-14 44.972 0 +0
2019-03-15 2019-03-13 45.230 0 +0
2019-03-14 2019-03-12 46.910 0 +0
2019-03-13 2019-03-11 46.006 0 +0
2019-03-12 2019-03-08 44.520 0 +0
2019-03-11 2019-03-07 46.070 0 +0
2019-03-08 2019-03-06 47.040 0 +0
2019-03-07 2019-03-05 46.652 0 +0
2019-03-06 2019-03-04 45.230 0 +0
2019-03-05 2019-03-01 44.584 0 +0
2019-03-04 2019-02-28 45.101 0 +0
2019-03-01 2019-02-27 45.166 0 +0
2019-02-28 2019-02-26 45.230 0 +0
2019-02-27 2019-02-25 43.163 0 +0
2019-02-26 2019-02-22 43.421 0 +0
2019-02-25 2019-02-21 44.003 0 +0
2019-02-22 2019-02-20 43.486 0 +0
2019-02-21 2019-02-19 45.037 0 +0
2019-02-20 2019-02-18 46.006 0 +0
2019-02-19 2019-02-15 45.295 0 +0
2019-02-18 2019-02-14 46.781 0 +0
2019-02-15 2019-02-13 46.781 0 +0
2019-02-14 2019-02-12 46.394 0 +0
2019-02-13 2019-02-11 45.683 0 +0
2019-02-12 2019-02-08 45.747 0 +0
2019-02-11 2019-02-04 45.747 0 +0
2019-02-08 2019-01-31 45.295 0 +0
2019-02-01 2019-01-30 44.067 0 +0
2019-01-31 2019-01-29 45.166 0 +0
2019-01-30 2019-01-28 44.972 0 +0
2019-01-29 2019-01-25 45.424 0 +0
2019-01-28 2019-01-24 45.554 0 +0
2019-01-25 2019-01-23 45.295 0 +0
2019-01-24 2019-01-22 43.938 0 +0
2019-01-23 2019-01-21 44.778 0 +0
2019-01-22 2019-01-18 44.326 0 +0
2019-01-21 2019-01-17 41.741 0 +0
2019-01-18 2019-01-16 42.323 0 +0
2019-01-17 2019-01-15 42.064 0 +0
2019-01-16 2019-01-14 42.387 0 +0
2019-01-15 2019-01-11 42.775 0 +0
2019-01-14 2019-01-10 42.387 0 +0
2019-01-11 2019-01-09 42.646 0 +0
2019-01-10 2019-01-08 42.194 0 +0
2019-01-09 2019-01-07 40.966 0 +0
2019-01-08 2019-01-04 40.191 0 +0
2019-01-07 2019-01-03 39.415 0 +0
2019-01-04 2019-01-02 40.126 0 +0
2019-01-03 2018-12-31 42.517 0 +0
2019-01-02 2018-12-27 41.160 0 +0
2018-12-28 2018-12-24 40.384 0 +0
2018-12-27 2018-12-20 41.160 0 +0
2018-12-21 2018-12-19 41.483 0 +0
2018-12-20 2018-12-18 41.935 0 +0
2018-12-19 2018-12-17 41.935 0 +0
2018-12-18 2018-12-14 42.517 0 +0
2018-12-17 2018-12-13 44.391 0 +0
2018-12-14 2018-12-12 44.067 0 +0
2018-12-13 2018-12-11 44.132 0 +0
2018-12-12 2018-12-10 43.680 0 +0
2018-12-11 2018-12-07 45.230 0 +0
2018-12-10 2018-12-06 47.363 0 +0
2018-12-07 2018-12-05 49.107 0 +0
2018-12-06 2018-12-04 49.689 0 +0
2018-12-05 2018-12-03 49.754 0 +0
2018-12-04 2018-11-30 49.818 0 +0
2018-12-03 2018-11-29 50.270 0 +0
2018-11-30 2018-11-28 49.818 0 +0
2018-11-29 2018-11-27 49.818 0 +0
2018-11-28 2018-11-26 50.270 0 +0
2018-11-27 2018-11-23 49.818 0 +0
2018-11-26 2018-11-22 50.012 0 +0
2018-11-23 2018-11-21 49.689 0 +0
2018-11-22 2018-11-20 50.141 0 +0
2018-11-21 2018-11-19 50.658 0 +0
2018-11-20 2018-11-16 49.947 0 +0
2018-11-19 2018-11-15 50.852 0 +0
2018-11-16 2018-11-14 50.594 0 +0
2018-11-15 2018-11-13 51.046 0 +0
2018-11-14 2018-11-12 50.529 0 +0
2018-11-13 2018-11-09 50.594 0 +0
2018-11-12 2018-11-08 50.400 0 +0
2018-11-09 2018-11-07 50.335 0 +0
2018-11-08 2018-11-06 49.689 0 +0
2018-11-07 2018-11-05 48.784 0 +0
2018-11-06 2018-11-02 48.397 0 +0
2018-11-05 2018-11-01 47.557 0 +0
2018-11-02 2018-10-31 48.849 0 +0
2018-11-01 2018-10-30 46.846 0 +0
2018-10-31 2018-10-29 47.621 0 +0
2018-10-30 2018-10-26 46.910 0 +0
2018-10-29 2018-10-25 48.267 0 +0
2018-10-26 2018-10-24 47.040 0 +0
2018-10-25 2018-10-23 46.587 0 +0
2018-10-24 2018-10-22 47.557 0 +0
2018-10-23 2018-10-19 46.523 0 +0
2018-10-22 2018-10-18 45.295 0 +0
2018-10-19 2018-10-16 46.200 0 +0
2018-10-18 2018-10-15 46.458 0 +0
2018-10-16 2018-10-12 47.104 0 +0
2018-10-15 2018-10-11 47.492 0 +0
2018-10-12 2018-10-10 47.944 0 +0
2018-10-11 2018-10-09 48.655 0 +0
2018-10-10 2018-10-08 47.944 0 +0
2018-10-09 2018-10-05 48.138 0 +0
2018-10-08 2018-10-04 47.363 0 +0
2018-10-05 2018-10-03 48.720 0 +0
2018-10-04 2018-10-02 48.009 0 +0
2018-10-03 2018-09-28 49.495 0 +0
2018-10-02 2018-09-27 48.784 0 +0
2018-09-28 2018-09-26 48.267 0 +0
2018-09-27 2018-09-24 47.621 0 +0
2018-09-26 2018-09-21 49.107 0 +0
2018-09-24 2018-09-20 48.849 0 +0
2018-09-21 2018-09-19 48.332 0 +0
2018-09-20 2018-09-18 48.461 0 +0
2018-09-19 2018-09-17 48.332 0 +0
2018-09-18 2018-09-14 48.849 0 +0
2018-09-17 2018-09-13 46.781 0 +0
2018-09-14 2018-09-12 47.880 0 +0
2018-09-13 2018-09-11 48.138 0 +0
2018-09-12 2018-09-10 49.172 0 +0
2018-09-11 2018-09-07 49.172 0 +0
2018-09-10 2018-09-06 48.655 0 +0
2018-09-07 2018-09-05 48.914 0 +0
2018-09-06 2018-09-04 50.400 0 +0
2018-09-05 2018-09-03 50.529 0 +0
2018-09-04 2018-08-31 50.464 0 +0
2018-09-03 2018-08-30 49.560 0 +0
2018-08-31 2018-08-29 50.852 0 +0
2018-08-30 2018-08-28 50.981 0 +0
2018-08-29 2018-08-27 47.557 0 +0
2018-08-28 2018-08-24 47.492 0 +0
2018-08-27 2018-08-23 47.427 0 +0
2018-08-24 2018-08-22 46.846 0 +0
2018-08-23 2018-08-21 46.006 0 +0
2018-08-22 2018-08-20 46.264 0 +0
2018-08-21 2018-08-17 45.489 0 +0
2018-08-20 2018-08-16 45.747 0 +0
2018-08-17 2018-08-15 45.489 0 +0
2018-08-16 2018-08-14 46.006 0 +0
2018-08-15 2018-08-13 45.360 0 +0
2018-08-14 2018-08-10 45.295 0 +0
2018-08-13 2018-08-09 44.714 0 +0
2018-08-10 2018-08-08 44.132 0 +0
2018-08-09 2018-08-07 43.680 0 +0
2018-08-08 2018-08-06 43.551 0 +0
2018-08-07 2018-08-03 43.163 0 +0
2018-08-06 2018-08-02 43.357 0 +0
2018-08-03 2018-08-01 43.744 0 +0
2018-08-02 2018-07-31 42.904 0 +0
2018-08-01 2018-07-30 42.323 0 +0
2018-07-31 2018-07-27 42.711 0 +0
2018-07-30 2018-07-26 42.840 0 +0
2018-07-27 2018-07-25 42.258 0 +0
2018-07-26 2018-07-24 41.547 0 +0
2018-07-25 2018-07-23 41.935 0 +0
2018-07-24 2018-07-20 42.517 0 +0
2018-07-23 2018-07-19 42.581 0 +0
2018-07-20 2018-07-18 43.034 0 +0
2018-07-19 2018-07-17 42.904 0 +0
2018-07-18 2018-07-16 43.227 0 +0
2018-07-17 2018-07-13 42.646 0 +0
2018-07-16 2018-07-12 41.612 0 +0
2018-07-13 2018-07-11 40.514 0 +0
2018-07-12 2018-07-10 40.384 0 +0
2018-07-11 2018-07-09 39.674 0 +0
2018-07-10 2018-07-06 39.092 0 +0
2018-07-09 2018-07-05 38.898 0 +0
2018-07-06 2018-07-04 39.157 0 +0
2018-07-05 2018-07-03 40.904 0 +0
2018-07-04 2018-06-29 41.697 0 +0
2018-07-03 2018-06-28 40.772 0 +0
2018-06-29 2018-06-27 41.697 0 +0
2018-06-28 2018-06-26 42.622 0 +0
2018-06-27 2018-06-25 42.887 0 +0
2018-06-26 2018-06-22 42.953 0 +0
2018-06-25 2018-06-21 42.887 0 +0
2018-06-22 2018-06-20 43.481 0 +0
2018-06-21 2018-06-19 43.085 0 +0
2018-06-20 2018-06-15 44.803 0 +0
2018-06-19 2018-06-14 44.341 0 +0
2018-06-15 2018-06-13 44.605 0 +0
2018-06-14 2018-06-12 45.464 0 +0
2018-06-13 2018-06-11 46.257 0 +0
2018-06-12 2018-06-08 47.645 0 +0
2018-06-11 2018-06-07 47.446 0 +0
2018-06-08 2018-06-06 47.446 0 +0
2018-06-07 2018-06-05 47.116 0 +0
2018-06-06 2018-06-04 46.852 0 +0
2018-06-05 2018-06-01 45.860 0 +0
2018-06-04 2018-05-31 46.059 0 +0
2018-06-01 2018-05-30 44.803 0 +0
2018-05-31 2018-05-29 46.059 0 +0
2018-05-30 2018-05-28 46.786 0 +0
2018-05-29 2018-05-25 46.125 0 +0
2018-05-28 2018-05-24 46.257 0 +0
2018-05-25 2018-05-23 45.530 0 +0
2018-05-24 2018-05-21 45.530 0 +0
2018-05-23 2018-05-18 45.530 0 +0
2018-05-21 2018-05-17 44.935 0 +0
2018-05-18 2018-05-16 45.662 0 +0
2018-05-17 2018-05-15 45.530 0 +0
2018-05-16 2018-05-14 44.803 0 +0
2018-05-15 2018-05-11 44.142 0 +0
2018-05-14 2018-05-10 43.812 0 +0
2018-05-11 2018-05-09 44.341 0 +0
2018-05-10 2018-05-08 43.746 0 +0
2018-05-09 2018-05-07 42.622 0 +0
2018-05-08 2018-05-04 42.094 0 +0
2018-05-07 2018-05-03 42.160 0 +0
2018-05-04 2018-05-02 42.226 0 +0
2018-05-03 2018-04-30 43.746 0 +0
2018-05-02 2018-04-27 44.010 0 +0
2018-04-30 2018-04-26 43.680 0 +0
2018-04-27 2018-04-25 44.076 0 +0
2018-04-26 2018-04-24 45.398 0 +0
2018-04-25 2018-04-23 44.407 0 +0
2018-04-24 2018-04-20 44.935 0 +0
2018-04-23 2018-04-19 45.993 0 +0
2018-04-20 2018-04-18 45.266 0 +0
2018-04-19 2018-04-17 45.860 0 +0
2018-04-18 2018-04-16 45.530 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 46.984 0 +0
2018-04-13 2018-04-11 47.116 0 +0
2018-04-12 2018-04-10 56.698 0 +0
2018-04-11 2018-04-09 57.623 0 +0
2018-04-10 2018-04-06 57.425 0 +0
2018-04-09 2018-04-04 58.746 0 +0
2018-04-06 2018-04-03 55.640 0 +0
2018-04-04 2018-03-29 51.940 0 +0
2018-04-03 2018-03-28 53.328 0 +0
2018-03-29 2018-03-27 52.601 0 +0
2018-03-28 2018-03-26 49.693 0 +0
2018-03-27 2018-03-23 47.777 0 +0
2018-03-26 2018-03-22 48.371 0 +0
2018-03-23 2018-03-21 49.429 0 +0
2018-03-22 2018-03-20 49.363 0 +0
2018-03-21 2018-03-19 48.768 0 +0
2018-03-20 2018-03-16 48.239 0 +0
2018-03-19 2018-03-15 48.371 0 +0
2018-03-16 2018-03-14 48.570 0 +0
2018-03-15 2018-03-13 48.305 0 +0
2018-03-14 2018-03-12 48.570 0 +0
2018-03-13 2018-03-09 47.909 0 +0
2018-03-12 2018-03-08 47.248 0 +0
2018-03-09 2018-03-07 45.794 0 +0
2018-03-08 2018-03-06 46.257 0 +0
2018-03-07 2018-03-05 46.389 0 +0
2018-03-06 2018-03-02 45.993 0 +0
2018-03-05 2018-03-01 45.001 0 +0
2018-03-02 2018-02-28 45.662 0 +0
2018-03-01 2018-02-27 46.059 0 +0
2018-02-28 2018-02-26 46.389 0 +0
2018-02-27 2018-02-23 43.878 0 +0
2018-02-26 2018-02-22 43.481 0 +0
2018-02-23 2018-02-21 43.680 0 +0
2018-02-22 2018-02-20 43.812 0 +0
2018-02-21 2018-02-15 43.217 0 +0
2018-02-20 2018-02-13 43.680 0 +0
2018-02-14 2018-02-12 42.821 0 +0
2018-02-13 2018-02-09 42.358 0 +0
2018-02-12 2018-02-08 43.548 0 +0
2018-02-09 2018-02-07 43.415 0 +0
2018-02-08 2018-02-06 44.076 0 +0
2018-02-07 2018-02-05 45.332 0 +0
2018-02-06 2018-02-02 45.530 0 +0
2018-02-05 2018-02-01 45.794 0 +0
2018-02-02 2018-01-31 45.662 0 +0
2018-02-01 2018-01-30 44.671 0 +0
2018-01-31 2018-01-29 44.473 0 +0
2018-01-30 2018-01-26 44.142 0 +0
2018-01-29 2018-01-25 44.407 0 +0
2018-01-26 2018-01-24 44.341 0 +0
2018-01-25 2018-01-23 44.539 0 +0
2018-01-24 2018-01-22 44.803 0 +0
2018-01-23 2018-01-19 44.737 0 +0
2018-01-22 2018-01-18 44.803 0 +0
2018-01-19 2018-01-17 45.001 0 +0
2018-01-18 2018-01-16 44.935 0 +0
2018-01-17 2018-01-15 45.200 0 +0
2018-01-16 2018-01-12 45.067 0 +0
2018-01-15 2018-01-11 44.473 0 +0
2018-01-12 2018-01-10 44.473 0 +0
2018-01-11 2018-01-09 44.605 0 +0
2018-01-10 2018-01-08 45.200 0 +0
2018-01-09 2018-01-05 45.134 0 +0
2018-01-08 2018-01-04 45.332 0 +0
2018-01-05 2018-01-03 45.200 0 +0
2018-01-04 2018-01-02 45.200 0 +0
2018-01-03 2017-12-29 44.671 0 +0
2018-01-02 2017-12-28 44.539 0 +0
2017-12-29 2017-12-27 44.473 0 +0
2017-12-28 2017-12-22 43.944 0 +0
2017-12-27 2017-12-21 43.019 0 +0
2017-12-22 2017-12-20 42.755 0 +0
2017-12-21 2017-12-19 42.226 0 +0
2017-12-20 2017-12-18 40.970 0 +0
2017-12-19 2017-12-15 40.508 0 +0
2017-12-18 2017-12-14 40.640 0 +0
2017-12-15 2017-12-13 39.715 0 +0
2017-12-14 2017-12-12 39.715 0 +0
2017-12-13 2017-12-11 39.979 0 +0
2017-12-12 2017-12-08 39.781 0 +0
2017-12-11 2017-12-07 39.649 0 +0
2017-12-08 2017-12-06 39.715 0 +0
2017-12-07 2017-12-05 40.574 0 +0
2017-12-06 2017-12-04 40.706 0 +0
2017-12-05 2017-12-01 41.367 0 +0
2017-12-04 2017-11-30 40.574 0 +0
2017-12-01 2017-11-29 41.036 0 +0
2017-11-30 2017-11-28 41.169 0 +0
2017-11-29 2017-11-27 41.103 0 +0
2017-11-28 2017-11-24 41.499 0 +0
2017-11-27 2017-11-23 40.310 0 +0
2017-11-24 2017-11-22 40.970 0 +0
2017-11-23 2017-11-21 41.367 0 +0
2017-11-22 2017-11-20 42.094 0 +0
2017-11-21 2017-11-17 41.631 0 +0
2017-11-20 2017-11-16 41.697 0 +0
2017-11-17 2017-11-15 42.292 0 +0
2017-11-16 2017-11-14 42.622 0 +0
2017-11-15 2017-11-13 42.821 0 +0
2017-11-14 2017-11-10 43.415 0 +0
2017-11-13 2017-11-09 43.548 0 +0
2017-11-10 2017-11-08 43.349 0 +0
2017-11-09 2017-11-07 43.944 0 +0
2017-11-08 2017-11-06 44.076 0 +0
2017-11-07 2017-11-03 44.671 0 +0
2017-11-06 2017-11-02 44.935 0 +0
2017-11-03 2017-11-01 45.332 0 +0
2017-11-02 2017-10-31 46.125 0 +0
2017-11-01 2017-10-30 45.926 0 +0
2017-10-31 2017-10-27 46.059 0 +0
2017-10-30 2017-10-26 46.059 0 +0
2017-10-27 2017-10-25 46.191 0 +0
2017-10-26 2017-10-24 46.059 0 +0
2017-10-25 2017-10-23 46.389 0 +0
2017-10-24 2017-10-20 45.926 0 +0
2017-10-23 2017-10-19 45.926 0 +0
2017-10-20 2017-10-18 46.191 0 +0
2017-10-19 2017-10-17 46.059 0 +0
2017-10-18 2017-10-16 47.182 0 +0
2017-10-17 2017-10-13 46.587 0 +0
2017-10-16 2017-10-12 45.794 0 +0
2017-10-13 2017-10-11 46.389 0 +0
2017-10-12 2017-10-10 46.984 0 +0
2017-10-11 2017-10-09 46.389 0 +0
2017-10-10 2017-10-06 46.587 0 +0
2017-10-09 2017-10-04 45.134 0 +0
2017-10-06 2017-10-03 45.398 0 +0
2017-10-04 2017-09-29 45.464 0 +0
2017-10-03 2017-09-28 45.200 0 +0
2017-09-29 2017-09-27 45.662 0 +0
2017-09-28 2017-09-26 45.464 0 +0
2017-09-27 2017-09-25 45.596 0 +0
2017-09-26 2017-09-22 45.860 0 +0
2017-09-25 2017-09-21 46.257 0 +0
2017-09-22 2017-09-20 46.786 0 +0
2017-09-21 2017-09-19 46.918 0 +0
2017-09-20 2017-09-18 47.711 0 +0
2017-09-19 2017-09-15 47.248 0 +0
2017-09-18 2017-09-14 47.050 0 +0
2017-09-15 2017-09-13 47.711 0 +0
2017-09-14 2017-09-12 47.711 0 +0
2017-09-13 2017-09-11 47.645 0 +0
2017-09-12 2017-09-08 48.107 0 +0
2017-09-11 2017-09-07 47.182 0 +0
2017-09-08 2017-09-06 47.975 0 +0
2017-09-07 2017-09-05 48.107 0 +0
2017-09-06 2017-09-04 47.777 0 +0
2017-09-05 2017-09-01 47.843 0 +0
2017-09-04 2017-08-31 46.719 0 +0
2017-09-01 2017-08-30 46.918 0 +0
2017-08-31 2017-08-29 46.059 0 +0
2017-08-30 2017-08-28 44.076 0 +0
2017-08-29 2017-08-25 44.935 0 +0
2017-08-28 2017-08-24 45.001 0 +0
2017-08-25 2017-08-22 44.803 0 +0
2017-08-24 2017-08-21 42.622 0 +0
2017-08-22 2017-08-18 42.622 0 +0
2017-08-21 2017-08-17 43.085 0 +0
2017-08-18 2017-08-16 43.481 0 +0
2017-08-17 2017-08-15 43.217 0 +0
2017-08-16 2017-08-14 43.680 0 +0
2017-08-15 2017-08-11 43.019 0 +0
2017-08-14 2017-08-10 43.614 0 +0
2017-08-11 2017-08-09 43.746 0 +0
2017-08-10 2017-08-08 43.944 0 +0
2017-08-09 2017-08-07 43.680 0 +0
2017-08-08 2017-08-04 43.614 0 +0
2017-08-07 2017-08-03 43.349 0 +0
2017-08-04 2017-08-02 43.481 0 +0
2017-08-03 2017-08-01 43.680 0 +0
2017-08-02 2017-07-31 43.283 0 +0
2017-08-01 2017-07-28 43.349 0 +0
2017-07-31 2017-07-27 44.010 0 +0
2017-07-28 2017-07-26 45.266 0 +0
2017-07-27 2017-07-25 45.530 0 +0
2017-07-26 2017-07-24 46.059 0 +0
2017-07-25 2017-07-21 46.455 0 +0
2017-07-24 2017-07-20 46.389 0 +0
2017-07-21 2017-07-19 46.455 0 +0
2017-07-20 2017-07-18 45.662 0 +0
2017-07-19 2017-07-17 45.794 0 +0
2017-07-18 2017-07-14 46.455 0 +0
2017-07-17 2017-07-13 46.455 0 +0
2017-07-14 2017-07-12 45.596 0 +0
2017-07-13 2017-07-11 45.662 0 +0
2017-07-12 2017-07-10 45.067 0 +0
2017-07-11 2017-07-07 45.596 0 +0
2017-07-10 2017-07-06 45.993 0 +0
2017-07-07 2017-07-05 45.596 0 +0
2017-07-06 2017-07-04 45.860 0 +0
2017-07-05 2017-07-03 47.821 0 +0
2017-07-04 2017-06-30 47.418 0 +0
2017-07-03 2017-06-29 47.620 0 +0
2017-06-30 2017-06-28 47.754 0 +0
2017-06-29 2017-06-27 48.090 0 +0
2017-06-28 2017-06-26 48.627 0 +0
2017-06-27 2017-06-23 48.291 0 +0
2017-06-26 2017-06-22 47.418 0 +0
2017-06-23 2017-06-21 47.485 0 +0
2017-06-22 2017-06-20 47.888 0 +0
2017-06-21 2017-06-19 47.821 0 +0
2017-06-20 2017-06-16 47.284 0 +0
2017-06-19 2017-06-15 46.612 0 +0
2017-06-16 2017-06-14 47.082 0 +0
2017-06-15 2017-06-13 46.746 0 +0
2017-06-14 2017-06-12 47.217 0 +0
2017-06-13 2017-06-09 47.687 0 +0
2017-06-12 2017-06-08 47.821 0 +0
2017-06-09 2017-06-07 47.552 0 +0
2017-06-08 2017-06-06 47.754 0 +0
2017-06-07 2017-06-05 48.023 0 +0
2017-06-06 2017-06-02 47.687 0 +0
2017-06-05 2017-06-01 47.485 0 +0
2017-06-02 2017-05-31 47.821 0 +0
2017-06-01 2017-05-29 48.426 0 +0
2017-05-31 2017-05-26 47.754 0 +0
2017-05-29 2017-05-25 47.955 0 +0
2017-05-26 2017-05-24 47.015 0 +0
2017-05-25 2017-05-23 46.679 0 +0
2017-05-24 2017-05-22 46.746 0 +0
2017-05-23 2017-05-19 45.269 0 +0
2017-05-22 2017-05-18 45.470 0 +0
2017-05-19 2017-05-17 46.276 0 +0
2017-05-18 2017-05-16 46.276 0 +0
2017-05-17 2017-05-15 46.276 0 +0
2017-05-16 2017-05-12 46.008 0 +0
2017-05-15 2017-05-11 45.806 0 +0
2017-05-12 2017-05-10 46.276 0 +0
2017-05-11 2017-05-09 45.873 0 +0
2017-05-10 2017-05-08 45.672 0 +0
2017-05-09 2017-05-05 45.269 0 +0
2017-05-08 2017-05-04 45.873 0 +0
2017-05-05 2017-05-02 46.343 0 +0
2017-05-04 2017-04-28 46.881 0 +0
2017-05-02 2017-04-27 46.209 0 +0
2017-04-28 2017-04-26 47.149 0 +0
2017-04-27 2017-04-25 47.418 0 +0
2017-04-26 2017-04-24 47.552 0 +0
2017-04-25 2017-04-21 47.217 0 +0
2017-04-24 2017-04-20 47.552 0 +0
2017-04-21 2017-04-19 47.284 0 +0
2017-04-20 2017-04-18 47.485 0 +0
2017-04-19 2017-04-13 48.090 0 +0
2017-04-18 2017-04-12 48.224 0 +0
2017-04-13 2017-04-11 47.620 0 +0
2017-04-12 2017-04-10 48.023 0 +0
2017-04-11 2017-04-07 47.888 0 +0
2017-04-10 2017-04-06 48.224 0 +0
2017-04-07 2017-04-05 48.694 0 +0
2017-04-06 2017-04-03 48.829 0 +0
2017-04-05 2017-03-31 48.426 0 +0
2017-04-03 2017-03-30 48.493 0 +0
2017-03-31 2017-03-29 48.560 0 +0
2017-03-30 2017-03-28 49.299 0 +0
2017-03-29 2017-03-27 49.500 0 +0
2017-03-28 2017-03-24 50.440 0 +0
2017-03-27 2017-03-23 49.030 0 +0
2017-03-24 2017-03-22 49.634 0 +0
2017-03-23 2017-03-21 50.105 0 +0
2017-03-22 2017-03-20 50.306 0 +0
2017-03-21 2017-03-17 50.239 0 +0
2017-03-20 2017-03-16 48.963 0 +0
2017-03-17 2017-03-15 48.358 0 +0
2017-03-16 2017-03-14 48.090 0 +0
2017-03-15 2017-03-13 47.351 0 +0
2017-03-14 2017-03-10 47.485 0 +0
2017-03-13 2017-03-09 47.955 0 +0
2017-03-10 2017-03-08 48.426 0 +0
2017-03-09 2017-03-07 48.291 0 +0
2017-03-08 2017-03-06 47.552 0 +0
2017-03-07 2017-03-03 47.485 0 +0
2017-03-06 2017-03-02 47.888 0 +0
2017-03-03 2017-03-01 49.097 0 +0
2017-03-02 2017-02-28 48.224 0 +0
2017-03-01 2017-02-27 48.358 0 +0
2017-02-28 2017-02-24 48.493 0 +0
2017-02-27 2017-02-23 49.030 0 +0
2017-02-24 2017-02-22 48.761 0 +0
2017-02-23 2017-02-21 47.552 0 +0
2017-02-22 2017-02-20 48.224 0 +0
2017-02-21 2017-02-17 48.627 0 +0
2017-02-20 2017-02-16 48.896 0 +0
2017-02-17 2017-02-15 49.433 0 +0
2017-02-16 2017-02-14 49.634 0 +0
2017-02-15 2017-02-13 51.045 0 +0
2017-02-14 2017-02-10 50.709 0 +0
2017-02-13 2017-02-09 49.769 0 +0
2017-02-10 2017-02-08 50.037 0 +0
2017-02-09 2017-02-07 50.642 0 +0
2017-02-08 2017-02-06 50.440 0 +0
2017-02-07 2017-02-03 49.702 0 +0
2017-02-06 2017-02-02 47.149 0 +0
2017-02-03 2017-02-01 47.620 0 +0
2017-02-02 2017-01-27 47.821 0 +0
2017-02-01 2017-01-25 47.955 0 +0
2017-01-26 2017-01-24 47.821 0 +0
2017-01-25 2017-01-23 48.358 0 -75,338
2017-01-24 2017-01-20 47.620 75,338 +2,978 0.01% 3,587,562
2017-01-23 2017-01-19 47.955 72,360 +1,191 0.01% 3,470,051
2017-01-19 2017-01-17 48.761 71,169 -1,191 0.01% 3,470,296
2017-01-17 2017-01-13 48.493 72,360 +1,191 0.01% 3,508,931
2017-01-16 2017-01-12 48.761 71,169 -2,084 0.01% 3,470,296
2017-01-13 2017-01-11 48.560 73,253 -2,978 0.01% 3,557,155
2017-01-12 2017-01-10 47.351 76,231 -2,680 0.01% 3,609,606
2017-01-09 2017-01-05 43.791 78,911 +893 0.01% 3,455,606
2017-01-06 2017-01-04 43.321 78,018 +894 0.01% 3,379,820
2016-12-30 2016-12-28 42.515 77,124 -1,191 0.01% 3,278,931
2016-12-29 2016-12-23 42.246 78,315 -1,489 0.01% 3,308,527
2016-12-19 2016-12-15 43.858 79,804 +2,978 0.01% 3,500,072
2016-12-14 2016-12-12 44.933 76,826 -3,872 0.01% 3,452,021
2016-12-13 2016-12-09 45.605 80,698 -1,488 0.01% 3,680,202
2016-12-07 2016-12-05 47.620 82,186 +4,168 0.01% 3,913,661
2016-12-06 2016-12-02 48.090 78,018 +1,192 0.01% 3,751,863
2016-12-05 2016-12-01 48.291 76,826 -4,169 0.01% 3,710,020
2016-12-02 2016-11-30 48.627 80,995 +1,191 0.01% 3,938,545
2016-11-30 2016-11-28 48.627 79,804 -4,169 0.01% 3,880,631
2016-11-29 2016-11-25 47.351 83,973 +2,978 0.01% 3,976,197
2016-11-24 2016-11-22 48.493 80,995 -2,978 0.01% 3,927,665
2016-11-16 2016-11-14 46.881 83,973 +2,978 0.01% 3,936,717
2016-11-15 2016-11-11 46.881 80,995 +2,977 0.01% 3,797,106
2016-11-14 2016-11-10 49.299 78,018 -595 0.01% 3,846,183
2016-11-08 2016-11-04 48.627 78,613 +6,253 0.01% 3,822,716
2016-11-04 2016-11-02 50.037 72,360 +1,191 0.01% 3,620,711
2016-11-03 2016-11-01 51.246 71,169 -1,191 0.01% 3,647,157
2016-10-27 2016-10-25 50.508 72,360 -1,191 0.01% 3,654,732
2016-10-26 2016-10-24 50.709 73,551 +2,085 0.01% 3,729,706
2016-10-25 2016-10-20 50.037 71,466 +2,382 0.01% 3,575,978
2016-10-24 2016-10-19 50.306 69,084 +2,680 0.01% 3,475,349
2016-10-20 2016-10-18 52.120 66,404 -2,085 0.01% 3,460,948
2016-10-17 2016-10-13 49.903 68,489 +9,529 0.01% 3,417,816
2016-10-12 2016-10-07 52.187 58,960 +1,489 0.01% 3,076,930
2016-10-07 2016-10-05 51.918 57,471 -5,062 0.01% 2,983,784
2016-10-05 2016-10-03 51.448 62,533 -2,382 0.01% 3,217,193
2016-10-04 2016-09-30 50.037 64,915 +5,062 0.01% 3,248,182
2016-10-03 2016-09-29 52.321 59,853 -1,191 0.01% 3,131,572
2016-09-29 2016-09-27 51.045 61,044 +1,191 0.01% 3,115,987
2016-09-28 2016-09-26 50.709 59,853 +2,680 0.01% 3,035,093
2016-09-27 2016-09-23 51.851 57,173 +5,658 0.01% 2,964,472
2016-09-26 2016-09-22 52.657 51,515 -10,720 0.01% 2,712,619
2016-09-23 2016-09-21 51.246 62,235 -1,191 0.01% 3,189,322
2016-09-22 2016-09-20 49.634 63,426 +4,764 0.01% 3,148,117
2016-09-21 2016-09-19 50.239 58,662 +2,680 0.01% 2,947,118
2016-09-20 2016-09-15 50.105 55,982 +1,191 0.01% 2,804,958
2016-09-15 2016-09-13 50.037 54,791 +2,382 0.01% 2,741,603
2016-09-14 2016-09-12 50.508 52,409 +8,934 0.01% 2,647,054
2016-09-13 2016-09-09 52.657 43,475 +2,084 0.00% 2,289,258
2016-09-12 2016-09-08 53.799 41,391 +1,191 0.00% 2,226,781
2016-09-08 2016-09-06 54.739 40,200 -2,084 0.00% 2,200,507
2016-09-07 2016-09-05 54.470 42,284 -2,383 0.00% 2,303,223
2016-09-06 2016-09-02 53.664 44,667 -6,848 0.01% 2,397,025
2016-09-05 2016-09-01 52.926 51,515 +7,444 0.01% 2,726,459
2016-09-02 2016-08-31 53.396 44,071 +2,978 0.00% 2,353,202
2016-09-01 2016-08-30 53.732 41,093 -3,871 0.00% 2,207,989
2016-08-31 2016-08-29 53.396 44,964 +1,786 0.01% 2,400,884
2016-08-30 2016-08-26 53.799 43,178 -9,231 0.00% 2,322,919
2016-08-29 2016-08-25 52.455 52,409 +1,489 0.01% 2,749,135
2016-08-26 2016-08-24 52.926 50,920 +3,871 0.01% 2,694,969
2016-08-25 2016-08-23 52.455 47,049 +12,805 0.01% 2,467,974
2016-08-24 2016-08-22 53.329 34,244 +1,191 0.00% 1,826,182
2016-08-19 2016-08-17 52.993 33,053 +2,084 0.00% 1,751,568
2016-08-18 2016-08-16 55.343 30,969 -1,191 0.00% 1,713,932
2016-08-17 2016-08-15 55.209 32,160 +1,191 0.00% 1,775,526
2016-08-16 2016-08-12 56.351 30,969 -893 0.00% 1,745,132
2016-08-11 2016-08-09 54.739 31,862 -893 0.00% 1,744,093
2016-08-10 2016-08-08 53.732 32,755 -11,316 0.00% 1,759,976
2016-08-05 2016-08-03 52.388 44,071 -1,787 0.00% 2,308,801
2016-08-04 2016-08-01 51.582 45,858 -2,680 0.01% 2,365,459
2016-08-03 2016-07-29 50.440 48,538 +2,680 0.01% 2,448,279
2016-07-27 2016-07-25 51.246 45,858 -5,062 0.01% 2,350,059
2016-07-26 2016-07-22 49.702 50,920 +1,191 0.01% 2,530,808
2016-07-22 2016-07-20 50.306 49,729 -1,191 0.01% 2,501,673
2016-07-20 2016-07-18 50.709 50,920 +2,978 0.01% 2,582,108
2016-07-14 2016-07-12 51.717 47,942 -893 0.01% 2,479,396
2016-07-13 2016-07-11 51.112 48,835 -2,978 0.01% 2,496,059
2016-07-12 2016-07-08 50.105 51,813 -3,276 0.01% 2,596,072
2016-07-11 2016-07-07 49.702 55,089 -3,573 0.01% 2,738,014
2016-07-07 2016-07-05 49.164 58,662 -596 0.01% 2,884,078
2016-07-06 2016-07-04 50.843 59,258 +3,574 0.01% 3,012,881
2016-07-05 2016-06-30 49.634 55,684 -5,360 0.01% 2,763,847
2016-06-29 2016-06-27 46.612 61,044 +595 0.01% 2,845,388
2016-06-21 2016-06-17 48.060 60,449 +808 0.01% 2,905,192
2016-06-20 2016-06-16 47.720 59,641 +8,226 0.01% 2,846,060
2016-06-17 2016-06-15 49.081 51,415 -1,175 0.01% 2,523,517
2016-06-16 2016-06-14 48.333 52,590 +7,345 0.01% 2,541,807
2016-06-15 2016-06-13 48.877 45,245 +2,938 0.01% 2,211,445
2016-06-14 2016-06-10 50.919 42,307 -3,819 0.00% 2,154,244
2016-06-13 2016-06-08 50.443 46,126 -5,582 0.01% 2,326,725
2016-06-10 2016-06-07 50.034 51,708 +9,107 0.01% 2,587,177
2016-06-08 2016-06-06 50.987 42,601 -7,345 0.00% 2,172,114
2016-06-06 2016-06-02 49.217 49,946 -2,938 0.01% 2,458,216
2016-06-02 2016-05-31 49.013 52,884 -881 0.01% 2,592,017
2016-05-31 2016-05-27 49.081 53,765 -881 0.01% 2,638,858
2016-05-30 2016-05-26 47.924 54,646 +9,107 0.01% 2,618,859
2016-05-27 2016-05-25 49.490 45,539 -8,814 0.01% 2,253,715
2016-05-23 2016-05-19 47.652 54,353 -8,226 0.01% 2,590,017
2016-05-19 2016-05-17 46.631 62,579 -881 0.01% 2,918,101
2016-05-18 2016-05-16 44.725 63,460 -882 0.01% 2,838,223
2016-05-17 2016-05-13 44.520 64,342 +882 0.01% 2,864,530
2016-05-16 2016-05-12 45.201 63,460 +881 0.01% 2,868,463
2016-05-12 2016-05-10 45.950 62,579 -1,763 0.01% 2,875,501
2016-05-10 2016-05-06 44.112 64,342 +8,227 0.01% 2,838,250
2016-05-06 2016-05-04 45.337 56,115 -882 0.01% 2,544,100
2016-05-05 2016-05-03 44.929 56,997 -2,938 0.01% 2,560,808
2016-05-04 2016-04-29 45.337 59,935 +1,763 0.01% 2,717,289
2016-05-03 2016-04-28 45.746 58,172 +14,690 0.01% 2,661,119
2016-04-28 2016-04-26 45.678 43,482 -294 0.00% 1,986,155
2016-04-26 2016-04-22 47.584 43,776 +881 0.00% 2,083,024
2016-04-25 2016-04-21 48.060 42,895 -587 0.00% 2,061,543
2016-04-22 2016-04-20 47.652 43,482 +587 0.00% 2,071,995
2016-04-21 2016-04-19 48.809 42,895 +3,820 0.00% 2,093,664
2016-04-20 2016-04-18 47.448 39,075 +587 0.00% 1,854,013
2016-04-14 2016-04-12 48.196 38,488 +4,407 0.00% 1,854,982
2016-04-13 2016-04-11 48.605 34,081 -2,350 0.00% 1,656,501
2016-04-12 2016-04-08 47.992 36,431 -588 0.00% 1,748,402
2016-04-08 2016-04-06 47.516 37,019 -587 0.00% 1,758,981
2016-04-06 2016-04-01 46.154 37,606 -294 0.00% 1,735,673
2016-04-05 2016-03-31 47.720 37,900 -10,577 0.00% 1,808,582
2016-04-01 2016-03-30 46.018 48,477 -7,932 0.01% 2,230,815
2016-03-31 2016-03-29 43.840 56,409 -5,876 0.01% 2,472,950
2016-03-30 2016-03-24 42.138 62,285 +881 0.01% 2,624,552
2016-03-29 2016-03-23 42.070 61,404 -1,763 0.01% 2,583,249
2016-03-23 2016-03-21 42.410 63,167 +588 0.01% 2,678,918
2016-03-21 2016-03-17 42.750 62,579 +294 0.01% 2,675,280
2016-03-18 2016-03-16 41.934 62,285 -2,057 0.01% 2,611,832
2016-03-17 2016-03-15 41.797 64,342 +588 0.01% 2,689,329
2016-03-16 2016-03-14 42.750 63,754 -17,334 0.01% 2,725,512
2016-03-15 2016-03-11 42.546 81,088 +16,159 0.01% 3,449,989
2016-03-14 2016-03-10 40.776 64,929 -6,170 0.01% 2,647,565
2016-03-11 2016-03-09 41.457 71,099 -10,283 0.01% 2,947,555
2016-03-10 2016-03-08 42.342 81,382 +1,763 0.01% 3,445,877
2016-03-09 2016-03-07 43.023 79,619 -3,526 0.01% 3,425,428
2016-03-08 2016-03-04 41.934 83,145 +20,566 0.01% 3,486,566
2016-03-07 2016-03-03 41.117 62,579 +3,526 0.01% 2,573,040
2016-03-04 2016-03-02 40.572 59,053 -22,035 0.01% 2,395,903
2016-03-03 2016-03-01 39.483 81,088 +10,870 0.01% 3,201,589
2016-03-02 2016-02-29 38.666 70,218 +7,345 0.01% 2,715,050
2016-03-01 2016-02-26 39.279 62,873 -1,469 0.01% 2,469,568
2016-02-29 2016-02-25 38.189 64,342 -2,350 0.01% 2,457,189
2016-02-26 2016-02-24 38.394 66,692 +7,345 0.01% 2,560,554
2016-02-24 2016-02-22 39.347 59,347 -5,582 0.01% 2,335,112
2016-02-22 2016-02-18 39.143 64,929 -2,351 0.01% 2,541,485
2016-02-19 2016-02-17 36.964 67,280 -2,350 0.01% 2,486,949
2016-02-18 2016-02-16 36.896 69,630 -3,820 0.01% 2,569,075
2016-02-17 2016-02-15 36.283 73,450 +588 0.01% 2,665,018
2016-02-16 2016-02-12 35.467 72,862 +1,763 0.01% 2,584,163
2016-02-05 2016-02-03 35.603 71,099 +3,819 0.01% 2,531,315
2016-01-26 2016-01-22 37.713 67,280 -3,525 0.01% 2,537,329
2016-01-14 2016-01-12 37.781 70,805 +1,469 0.01% 2,675,087
2016-01-11 2016-01-07 39.483 69,336 -5,289 0.01% 2,737,586
2016-01-08 2016-01-06 40.164 74,625 +7,345 0.01% 2,997,212
2016-01-05 2015-12-31 42.342 67,280 -4,407 0.01% 2,848,770
2016-01-04 2015-12-29 42.206 71,687 +2,057 0.01% 3,025,611
2015-12-30 2015-12-28 42.410 69,630 +5,288 0.01% 2,953,014
2015-12-23 2015-12-21 43.703 64,342 -7,932 0.01% 2,811,970
2015-12-21 2015-12-17 42.410 72,274 +1,762 0.01% 3,065,146
2015-12-18 2015-12-16 41.934 70,512 +588 0.01% 2,956,819
2015-12-17 2015-12-15 41.865 69,924 +1,469 0.01% 2,927,403
2015-12-15 2015-12-11 41.661 68,455 +4,407 0.01% 2,851,922
2015-12-14 2015-12-10 44.657 64,048 -4,407 0.01% 2,860,161
2015-12-08 2015-12-04 45.405 68,455 +3,232 0.01% 3,108,222
2015-12-07 2015-12-03 46.086 65,223 -1,469 0.01% 3,005,872
2015-12-04 2015-12-02 45.882 66,692 -1,763 0.01% 3,059,953
2015-12-03 2015-12-01 44.929 68,455 +1,175 0.01% 3,075,602
2015-12-02 2015-11-30 44.316 67,280 -4,994 0.01% 2,981,591
2015-12-01 2015-11-27 43.363 72,274 +587 0.01% 3,134,026
2015-11-30 2015-11-26 44.248 71,687 -587 0.01% 3,172,012
2015-11-27 2015-11-25 44.520 72,274 -1,469 0.01% 3,217,666
2015-11-25 2015-11-23 43.023 73,743 +2,938 0.01% 3,172,626
2015-11-24 2015-11-20 42.410 70,805 -4,407 0.01% 3,002,846
2015-11-23 2015-11-19 42.750 75,212 +3,231 0.01% 3,215,347
2015-11-20 2015-11-18 44.180 71,981 +588 0.01% 3,180,121
2015-11-19 2015-11-17 44.452 71,393 -881 0.01% 3,173,583
2015-11-16 2015-11-12 45.337 72,274 -2,938 0.01% 3,276,705
2015-11-13 2015-11-11 44.657 75,212 -2,351 0.01% 3,358,706
2015-11-11 2015-11-09 44.793 77,563 +1,469 0.01% 3,474,254
2015-11-10 2015-11-06 45.201 76,094 -1,469 0.01% 3,439,534
2015-11-09 2015-11-05 45.201 77,563 +1,469 0.01% 3,505,934
2015-10-30 2015-10-28 43.772 76,094 -3,231 0.01% 3,330,753
2015-10-29 2015-10-27 42.819 79,325 +1,469 0.01% 3,396,580
2015-10-27 2015-10-23 41.117 77,856 -1,176 0.01% 3,201,180
2015-10-26 2015-10-22 41.185 79,032 -7,345 0.01% 3,254,913
2015-10-23 2015-10-20 39.823 86,377 +1,469 0.01% 3,439,815
2015-10-19 2015-10-15 39.755 84,908 -4,407 0.01% 3,375,534
2015-10-12 2015-10-08 39.279 89,315 +1,469 0.01% 3,508,175
2015-10-09 2015-10-07 39.279 87,846 +4,114 0.01% 3,450,475
2015-10-05 2015-09-30 36.896 83,732 -882 0.01% 3,089,383
2015-10-02 2015-09-29 36.896 84,614 -3,232 0.01% 3,121,926
2015-09-30 2015-09-25 38.121 87,846 +8,227 0.01% 3,348,814
2015-09-25 2015-09-23 37.849 79,619 -1,763 0.01% 3,013,510
2015-09-23 2015-09-21 39.483 81,382 -2,644 0.01% 3,213,197
2015-09-22 2015-09-18 40.096 84,026 -3,526 0.01% 3,369,070
2015-09-18 2015-09-16 38.326 87,552 -2,938 0.01% 3,355,487
2015-09-17 2015-09-15 38.121 90,490 +1,469 0.01% 3,449,607
2015-09-16 2015-09-14 38.530 89,021 +3,526 0.01% 3,429,967
2015-09-15 2015-09-11 38.189 85,495 -11,752 0.01% 3,265,011
2015-09-14 2015-09-10 38.053 97,247 +10,283 0.01% 3,700,574
2015-09-11 2015-09-09 38.462 86,964 -7,345 0.01% 3,344,791
2015-09-10 2015-09-08 37.236 94,309 +2,938 0.01% 3,511,733
2015-09-09 2015-09-07 36.488 91,371 +11,752 0.01% 3,333,913
2015-09-08 2015-09-04 37.713 79,619 -588 0.01% 3,002,670
2015-09-07 2015-09-02 35.603 80,207 -3,232 0.01% 2,855,585
2015-09-04 2015-09-01 36.624 83,439 -10,870 0.01% 3,055,853
2015-09-02 2015-08-31 39.959 94,309 -5,876 0.01% 3,768,533
2015-09-01 2015-08-28 39.823 100,185 -27,911 0.01% 3,989,694
2015-08-31 2015-08-27 38.598 128,096 +22,035 0.01% 4,944,242
2015-08-28 2015-08-26 36.420 106,061 -4,701 0.01% 3,862,696
2015-08-27 2015-08-25 36.215 110,762 +25,561 0.01% 4,011,285
2015-08-26 2015-08-24 35.262 85,201 +7,932 0.01% 3,004,384
2015-08-25 2015-08-21 36.760 77,269 +8,814 0.01% 2,840,404
2015-08-24 2015-08-20 39.483 68,455 -4,407 0.01% 2,702,802
2015-08-21 2015-08-19 41.797 72,862 +3,526 0.01% 3,045,443
2015-08-19 2015-08-17 42.206 69,336 -4,407 0.01% 2,926,385
2015-08-18 2015-08-14 39.211 73,743 -882 0.01% 2,891,508
2015-08-14 2015-08-12 40.164 74,625 +4,113 0.01% 2,997,212
2015-08-13 2015-08-11 40.776 70,512 +882 0.01% 2,875,219
2015-08-12 2015-08-10 41.253 69,630 -7,345 0.01% 2,872,434
2015-08-11 2015-08-07 40.981 76,975 +7,345 0.01% 3,154,476
2015-08-10 2015-08-06 40.640 69,630 -2,938 0.01% 2,829,774
2015-08-07 2015-08-05 40.640 72,568 +2,938 0.01% 2,949,175
2015-07-10 2015-07-08 40.232 69,630 +881 0.01% 2,801,334
2015-07-09 2015-07-07 40.708 68,749 -587 0.01% 2,798,650
2015-07-08 2015-07-06 41.525 69,336 +7,345 0.01% 2,879,186
2015-07-07 2015-07-03 44.384 61,991 +881 0.01% 2,751,423
2015-07-03 2015-06-30 46.903 61,110 -2,350 0.01% 2,866,240
2015-07-02 2015-06-29 45.201 63,460 +2,350 0.01% 2,868,463
2015-06-30 2015-06-26 46.018 61,110 +11,752 0.01% 2,812,160
2015-06-29 2015-06-25 48.333 49,358 +2,350 0.01% 2,385,596
2015-06-25 2015-06-23 50.505 47,008 -2,696 0.01% 2,374,131
2015-06-24 2015-06-22 48.853 49,704 +2,326 0.01% 2,428,212
2015-06-22 2015-06-18 49.404 47,378 +3,778 0.01% 2,340,659
2015-06-16 2015-06-12 52.431 43,600 -872 0.01% 2,286,011
2015-06-15 2015-06-11 51.124 44,472 +3,779 0.01% 2,273,591
2015-06-12 2015-06-10 51.606 40,693 +581 0.00% 2,099,993
2015-06-09 2015-06-05 52.019 40,112 -2,325 0.00% 2,086,570
2015-06-08 2015-06-04 49.817 42,437 +3,197 0.00% 2,114,074
2015-06-05 2015-06-03 50.849 39,240 +872 0.00% 1,995,310
2015-06-04 2015-06-02 51.606 38,368 +872 0.00% 1,980,010
2015-06-01 2015-05-28 51.055 37,496 +872 0.00% 1,914,369
2015-05-28 2015-05-26 55.253 36,624 -1,744 0.00% 2,023,570
2015-05-26 2015-05-21 53.326 38,368 -4,360 0.00% 2,046,010
2015-05-22 2015-05-20 54.496 42,728 -1,453 0.00% 2,328,491
2015-05-21 2015-05-19 54.427 44,181 -1,744 0.01% 2,404,634
2015-05-20 2015-05-18 51.743 45,925 +291 0.01% 2,376,314
2015-05-19 2015-05-15 51.537 45,634 -7,848 0.01% 2,351,837
2015-05-14 2015-05-12 49.542 53,482 -1,454 0.01% 2,649,580
2015-05-13 2015-05-11 51.193 54,936 -9,882 0.01% 2,812,334
2015-05-12 2015-05-08 47.133 64,818 +4,069 0.01% 3,055,084
2015-05-08 2015-05-06 48.303 60,749 +8,720 0.01% 2,934,358
2015-05-07 2015-05-05 49.954 52,029 -8,720 0.01% 2,599,076
2015-05-06 2015-05-04 49.886 60,749 +7,267 0.01% 3,030,498
2015-04-30 2015-04-28 51.262 53,482 +4,360 0.01% 2,741,579
2015-04-29 2015-04-27 52.638 49,122 -3,488 0.01% 2,585,678
2015-04-28 2015-04-24 52.363 52,610 +2,616 0.01% 2,754,799
2015-04-27 2015-04-23 52.569 49,994 +3,778 0.01% 2,628,138
2015-04-24 2015-04-22 54.427 46,216 -872 0.01% 2,515,392
2015-04-23 2015-04-21 53.945 47,088 -2,906 0.01% 2,540,172
2015-04-22 2015-04-20 50.230 49,994 -1,454 0.01% 2,511,179
2015-04-17 2015-04-15 50.367 51,448 +1,744 0.01% 2,591,293
2015-04-16 2015-04-14 51.743 49,704 +4,942 0.01% 2,571,853
2015-04-15 2015-04-13 55.115 44,762 -13,080 0.01% 2,467,055
2015-04-14 2015-04-10 49.473 57,842 +3,197 0.01% 2,861,601
2015-04-13 2015-04-09 49.404 54,645 +872 0.01% 2,699,677
2015-04-10 2015-04-08 47.615 53,773 -6,395 0.01% 2,560,397
2015-04-02 2015-03-31 43.555 60,168 -4,941 0.01% 2,620,633
2015-04-01 2015-03-30 42.592 65,109 +4,360 0.01% 2,773,119
2015-03-31 2015-03-27 40.734 60,749 -15,987 0.01% 2,474,559
2015-03-30 2015-03-26 40.941 76,736 -16,858 0.01% 3,141,615
2015-03-27 2015-03-25 41.285 93,594 +26,160 0.01% 3,863,991
2015-03-26 2015-03-24 40.597 67,434 -2,616 0.01% 2,737,586
2015-03-25 2015-03-23 40.252 70,050 +10,173 0.01% 2,819,687
2015-03-23 2015-03-19 40.665 59,877 -16,277 0.01% 2,434,918
2015-03-20 2015-03-18 39.564 76,154 -7,267 0.01% 3,012,988
2015-03-18 2015-03-16 38.945 83,421 -5,523 0.01% 3,248,843
2015-03-11 2015-03-09 37.569 88,944 +582 0.01% 3,341,536
2015-03-06 2015-03-04 37.569 88,362 +1,162 0.01% 3,319,671
2015-03-05 2015-03-03 37.019 87,200 +3,488 0.01% 3,228,016
2015-03-04 2015-03-02 37.019 83,712 +3,488 0.01% 3,098,895
2015-03-02 2015-02-26 37.638 80,224 +3,779 0.01% 3,019,455
2015-02-24 2015-02-18 37.775 76,445 +872 0.01% 2,887,742
2015-02-23 2015-02-16 37.638 75,573 -3,779 0.01% 2,844,401
2015-02-11 2015-02-09 36.606 79,352 +3,779 0.01% 2,904,734
2015-02-06 2015-02-04 38.395 75,573 +4,360 0.01% 2,901,601
2015-01-29 2015-01-27 39.427 71,213 +22,672 0.01% 2,807,701
2015-01-28 2015-01-26 40.665 48,541 -3,779 0.01% 1,973,936
2015-01-27 2015-01-23 40.046 52,320 -4,941 0.01% 2,095,210
2015-01-26 2015-01-22 39.496 57,261 +4,941 0.01% 2,261,558
2015-01-23 2015-01-21 39.496 52,320 -5,813 0.01% 2,066,410
2015-01-22 2015-01-20 38.739 58,133 -7,267 0.01% 2,251,998
2015-01-21 2015-01-19 37.982 65,400 +16,859 0.01% 2,484,012
2015-01-20 2015-01-16 40.390 48,541 -6,685 0.01% 1,960,576
2015-01-19 2015-01-15 40.252 55,226 +1,453 0.01% 2,222,984
2015-01-16 2015-01-14 40.321 53,773 -6,685 0.01% 2,168,197
2015-01-15 2015-01-13 41.009 60,458 -3,488 0.01% 2,479,345
2015-01-13 2015-01-09 40.665 63,946 -4,651 0.01% 2,600,386
2015-01-12 2015-01-08 39.083 68,597 -5,813 0.01% 2,680,960
2015-01-02 2014-12-29 37.913 74,410 -2,035 0.01% 2,821,109
2014-12-29 2014-12-22 37.500 76,445 -1,453 0.01% 2,866,702
2014-12-22 2014-12-18 37.363 77,898 -8,720 0.01% 2,910,469
2014-12-19 2014-12-17 36.330 86,618 +3,197 0.01% 3,146,871
2014-12-17 2014-12-15 37.500 83,421 +2,907 0.01% 3,128,303
2014-12-15 2014-12-11 38.670 80,514 +7,266 0.01% 3,113,469
2014-12-12 2014-12-10 38.119 73,248 +2,035 0.01% 2,792,174
2014-12-10 2014-12-08 38.601 71,213 -1,453 0.01% 2,748,901
2014-12-05 2014-12-03 38.395 72,666 +1,453 0.01% 2,789,988
2014-12-03 2014-12-01 38.463 71,213 +7,267 0.01% 2,739,101
2014-12-01 2014-11-27 39.702 63,946 +1,453 0.01% 2,538,786
2014-11-28 2014-11-26 39.908 62,493 +581 0.01% 2,493,999
2014-11-27 2014-11-25 39.496 61,912 +5,232 0.01% 2,445,252
2014-11-26 2014-11-24 39.702 56,680 +7,267 0.01% 2,250,311
2014-11-25 2014-11-21 42.248 49,413 +1,453 0.01% 2,087,596
2014-11-18 2014-11-14 46.927 47,960 -1,453 0.01% 2,250,611
2014-11-17 2014-11-13 45.482 49,413 -11,045 0.01% 2,247,396
2014-11-14 2014-11-12 44.794 60,458 -582 0.01% 2,708,143
2014-11-11 2014-11-07 44.312 61,040 -872 0.01% 2,704,813
2014-11-07 2014-11-05 44.037 61,912 -7,848 0.01% 2,726,413
2014-11-06 2014-11-04 43.555 69,760 -19,765 0.01% 3,038,415
2014-10-30 2014-10-28 41.353 89,525 -1,453 0.01% 3,702,164
2014-10-24 2014-10-22 40.046 90,978 -1,163 0.01% 3,643,311
2014-10-23 2014-10-21 40.459 92,141 +1,163 0.01% 3,727,925
2014-10-21 2014-10-17 39.289 90,978 -291 0.01% 3,574,451
2014-10-20 2014-10-16 39.152 91,269 +291 0.01% 3,573,324
2014-10-17 2014-10-15 38.601 90,978 -1,454 0.01% 3,511,851
2014-10-14 2014-10-10 36.812 92,432 -581 0.01% 3,402,617
2014-10-08 2014-10-06 38.395 93,013 +1,453 0.01% 3,571,205
2014-09-30 2014-09-26 39.633 91,560 +1,744 0.01% 3,628,818
2014-09-26 2014-09-24 39.908 89,816 -1,453 0.01% 3,584,418
2014-09-23 2014-09-19 41.147 91,269 -2,907 0.01% 3,755,445
2014-09-22 2014-09-18 39.496 94,176 +6,976 0.01% 3,719,538
2014-09-17 2014-09-15 39.633 87,200 -7,266 0.01% 3,456,017
2014-09-16 2014-09-12 40.252 94,466 +13,952 0.01% 3,802,492
2014-09-10 2014-09-05 38.532 80,514 -291 0.01% 3,102,389
2014-09-08 2014-09-04 38.601 80,805 -3,197 0.01% 3,119,162
2014-09-05 2014-09-03 39.220 84,002 -2,907 0.01% 3,294,590
2014-09-03 2014-09-01 37.775 86,909 +291 0.01% 3,283,023
2014-09-01 2014-08-28 36.124 86,618 -44,472 0.01% 3,128,991
2014-08-29 2014-08-27 37.156 131,090 -17,731 0.02% 4,870,799
2014-08-28 2014-08-26 37.982 148,821 -6,394 0.02% 5,652,495
2014-08-27 2014-08-25 36.674 155,215 -12,499 0.02% 5,692,431
2014-08-26 2014-08-22 35.505 167,714 -581 0.02% 5,954,645
2014-08-25 2014-08-21 34.404 168,295 -4,941 0.02% 5,789,994
2014-08-22 2014-08-20 34.197 173,236 -22,672 0.02% 5,924,223
2014-08-21 2014-08-19 33.509 195,908 -8,139 0.03% 6,564,747
2014-08-19 2014-08-15 32.684 204,047 -2,907 0.03% 6,669,000
2014-08-07 2014-08-05 31.927 206,954 +17,440 0.03% 6,607,371
2014-08-04 2014-07-31 31.445 189,514 -1,162 0.03% 5,959,288
2014-08-01 2014-07-30 31.101 190,676 +4,360 0.03% 5,930,228
2014-07-23 2014-07-21 32.821 186,316 +581 0.03% 6,115,126
2014-07-22 2014-07-18 33.441 185,735 +1,163 0.03% 6,211,077
2014-07-18 2014-07-16 31.927 184,572 +4,650 0.03% 5,892,786
2014-07-17 2014-07-15 31.996 179,922 -581 0.02% 5,756,707
2014-07-11 2014-07-09 30.344 180,503 -2,907 0.02% 5,477,216
2014-07-10 2014-07-08 30.551 183,410 -7,266 0.03% 5,603,287
2014-07-09 2014-07-07 30.482 190,676 -1,454 0.03% 5,812,148
2014-07-07 2014-07-03 30.138 192,130 +13,952 0.03% 5,790,368
2014-07-03 2014-06-30 29.518 178,178 -7,266 0.02% 5,259,546
2014-06-24 2014-06-20 29.706 185,444 +2,885 0.03% 5,508,707
2014-06-04 2014-05-30 29.426 182,559 +7,154 0.03% 5,371,967
2014-05-30 2014-05-28 29.496 175,405 -4,292 0.02% 5,173,714
2014-05-21 2014-05-19 28.308 179,697 +4,292 0.03% 5,086,790
2014-05-20 2014-05-16 28.377 175,405 -859 0.02% 4,977,554
2014-05-07 2014-05-02 28.517 176,264 +859 0.02% 5,026,570
2014-04-25 2014-04-23 28.727 175,405 -3,720 0.02% 5,038,854
2014-04-24 2014-04-22 28.937 179,125 -286 0.03% 5,183,278
2014-04-22 2014-04-16 28.377 179,411 +4,006 0.03% 5,091,234
2014-04-10 2014-04-08 28.587 175,405 -859 0.02% 5,014,334
2014-04-04 2014-04-02 30.265 176,264 +1,431 0.02% 5,334,571
2014-03-27 2014-03-25 29.566 174,833 -2,861 0.02% 5,169,062
2014-03-18 2014-03-14 29.007 177,694 -1,717 0.02% 5,154,290
2014-03-13 2014-03-11 29.566 179,411 -5,437 0.03% 5,304,414
2014-03-11 2014-03-07 29.566 184,848 +1,145 0.03% 5,465,163
2014-03-10 2014-03-06 29.496 183,703 +4,292 0.03% 5,418,470
2014-03-06 2014-03-04 29.496 179,411 +1,431 0.03% 5,291,874
2014-03-05 2014-03-03 29.566 177,980 +3,147 0.03% 5,262,106
2014-02-17 2014-02-13 30.894 174,833 -1,431 0.02% 5,401,242
2014-02-14 2014-02-12 30.964 176,264 -1,430 0.02% 5,457,771
2014-02-04 2014-01-28 30.125 177,694 +2,861 0.02% 5,353,010
2014-01-28 2014-01-24 31.243 174,833 -1,431 0.02% 5,462,342
2014-01-24 2014-01-22 32.012 176,264 -2,861 0.02% 5,642,572
2014-01-15 2014-01-13 31.802 179,125 -7,154 0.03% 5,696,598
2014-01-13 2014-01-09 32.012 186,279 -2,861 0.03% 5,963,172
2014-01-10 2014-01-08 31.802 189,140 -286 0.03% 6,015,099
2014-01-09 2014-01-07 31.802 189,426 -1,431 0.03% 6,024,194
2014-01-08 2014-01-06 31.523 190,857 +1,431 0.03% 6,016,344
2014-01-07 2014-01-03 30.544 189,426 +5,723 0.03% 5,785,875
2014-01-06 2014-01-02 30.335 183,703 +1,430 0.03% 5,572,550
2013-12-23 2013-12-19 31.453 182,273 +7,154 0.03% 5,733,012
2013-12-18 2013-12-16 32.571 175,119 -1,431 0.02% 5,703,838
2013-12-17 2013-12-13 32.571 176,550 +2,862 0.02% 5,750,447
2013-12-16 2013-12-12 32.921 173,688 -1,431 0.02% 5,717,928
2013-12-13 2013-12-11 33.759 175,119 +1,431 0.02% 5,911,918
2013-12-11 2013-12-09 33.899 173,688 -1,431 0.02% 5,887,888
2013-12-10 2013-12-06 33.060 175,119 -1,145 0.02% 5,789,518
2013-12-06 2013-12-04 33.130 176,264 -1,430 0.02% 5,839,692
2013-12-04 2013-12-02 32.571 177,694 -14,307 0.02% 5,787,709
2013-12-03 2013-11-29 32.222 192,001 -7,154 0.03% 6,186,605
2013-11-27 2013-11-25 31.942 199,155 +2,861 0.03% 6,361,440
2013-11-26 2013-11-22 31.593 196,294 +2,862 0.03% 6,201,453
2013-11-22 2013-11-20 31.243 193,432 +8,584 0.03% 6,043,435
2013-11-21 2013-11-19 32.501 184,848 -12,876 0.03% 6,007,803
2013-11-19 2013-11-15 29.985 197,724 -8,012 0.03% 5,928,771
2013-11-18 2013-11-14 28.867 205,736 +1,430 0.03% 5,938,932
2013-11-14 2013-11-12 29.146 204,306 +573 0.03% 5,954,772
2013-11-13 2013-11-11 29.216 203,733 +1,430 0.03% 5,952,312
2013-11-12 2013-11-08 28.377 202,303 +1,431 0.03% 5,740,852
2013-11-07 2013-11-05 29.496 200,872 +286 0.03% 5,924,884
2013-11-05 2013-11-01 30.125 200,586 +2,003 0.03% 6,042,628
2013-11-01 2013-10-30 29.845 198,583 +573 0.03% 5,926,768
2013-10-31 2013-10-29 29.426 198,010 +2,289 0.03% 5,826,627
2013-10-25 2013-10-23 30.125 195,721 +3,433 0.03% 5,896,071
2013-10-24 2013-10-22 31.523 192,288 -572 0.03% 6,061,453
2013-10-23 2013-10-21 32.641 192,860 -54,939 0.03% 6,295,164
2013-10-22 2013-10-18 30.404 247,799 -1,431 0.03% 7,534,194
2013-10-18 2013-10-16 30.125 249,230 -2,861 0.04% 7,508,023
2013-10-17 2013-10-15 30.474 252,091 -8,585 0.04% 7,682,310
2013-10-16 2013-10-11 29.775 260,676 -6,867 0.04% 7,761,732
2013-10-15 2013-10-10 28.727 267,543 -2,861 0.04% 7,685,700
2013-10-10 2013-10-08 27.930 270,404 +572 0.04% 7,552,428
2013-10-09 2013-10-07 27.846 269,832 +1,431 0.04% 7,513,820
2013-10-07 2013-10-03 27.679 268,401 -859 0.04% 7,428,948
2013-10-04 2013-10-02 27.147 269,260 -858 0.04% 7,309,692
2013-10-03 2013-09-30 27.203 270,118 -3,720 0.04% 7,348,088
2013-09-30 2013-09-26 27.008 273,838 -2,289 0.04% 7,395,692
2013-09-26 2013-09-24 26.281 276,127 +1,430 0.04% 7,256,793
2013-09-24 2013-09-19 26.365 274,697 +2,003 0.04% 7,242,251
2013-09-17 2013-09-13 26.560 272,694 +859 0.04% 7,242,811
2013-09-16 2013-09-12 26.868 271,835 -1,717 0.04% 7,303,596
2013-09-13 2013-09-11 27.427 273,552 +5,151 0.04% 7,502,688
2013-09-12 2013-09-10 28.308 268,401 -859 0.04% 7,597,788
2013-09-11 2013-09-09 27.651 269,260 +2,289 0.04% 7,445,196
2013-09-10 2013-09-06 27.371 266,971 +573 0.04% 7,307,263
2013-09-09 2013-09-05 27.595 266,398 -1,431 0.04% 7,351,164
2013-09-06 2013-09-04 27.175 267,829 +1,431 0.04% 7,278,332
2013-09-05 2013-09-03 27.063 266,398 +2,861 0.04% 7,209,652
2013-08-29 2013-08-27 27.119 263,537 +4,292 0.04% 7,146,959
2013-08-26 2013-08-22 27.259 259,245 +859 0.04% 7,066,803
2013-08-23 2013-08-21 27.958 258,386 +3,719 0.04% 7,223,987
2013-08-20 2013-08-16 29.076 254,667 +14,308 0.04% 7,404,811
2013-08-16 2013-08-13 28.937 240,359 +11,731 0.03% 6,955,186
2013-08-01 2013-07-30 30.125 228,628 -1,430 0.03% 6,887,390
2013-07-31 2013-07-29 29.426 230,058 -5,723 0.03% 6,769,669
2013-07-30 2013-07-26 30.195 235,781 -12,304 0.03% 7,119,353
2013-07-29 2013-07-25 28.308 248,085 +8,012 0.03% 7,022,690
2013-07-26 2013-07-24 27.818 240,073 +2,003 0.03% 6,678,430
2013-07-25 2013-07-23 27.595 238,070 -1,717 0.03% 6,569,462
2013-07-23 2013-07-19 26.476 239,787 +1,430 0.03% 6,348,682
2013-07-18 2013-07-16 26.337 238,357 -8,584 0.03% 6,277,501
2013-07-16 2013-07-12 26.616 246,941 +1,717 0.03% 6,572,614
2013-07-15 2013-07-11 26.281 245,224 -2,861 0.03% 6,444,642
2013-07-12 2013-07-10 25.777 248,085 +11,445 0.03% 6,394,983
2013-07-09 2013-07-05 26.169 236,640 +7,154 0.03% 6,192,585
2013-07-03 2013-06-28 27.231 229,486 -1,431 0.03% 6,249,181
2013-06-28 2013-06-26 26.812 230,917 +1,431 0.03% 6,191,309
2013-06-17 2013-06-13 28.168 229,486 -7,154 0.03% 6,464,117
2013-06-10 2013-06-06 29.588 236,640 +3,530 0.03% 7,001,619
2013-06-05 2013-06-03 29.446 233,110 +1,409 0.03% 6,864,095
2013-06-04 2013-05-31 29.801 231,701 -5,637 0.03% 6,904,806
2013-06-03 2013-05-30 30.581 237,338 +5,637 0.03% 7,258,031
2013-05-29 2013-05-27 29.730 231,701 +5,638 0.03% 6,888,366
2013-05-23 2013-05-21 31.503 226,063 +28,187 0.03% 7,121,750
2013-05-22 2013-05-20 31.929 197,876 +7,047 0.03% 6,318,004
2013-05-20 2013-05-15 32.852 190,829 -11,275 0.03% 6,269,020
2013-05-15 2013-05-13 33.348 202,104 -4,228 0.03% 6,739,801
2013-05-14 2013-05-10 34.129 206,332 -1,409 0.03% 7,041,837
2013-05-13 2013-05-09 33.419 207,741 -1,974 0.03% 6,942,524
2013-05-09 2013-05-07 32.355 209,715 +15,504 0.03% 6,785,293
2013-05-08 2013-05-06 32.710 194,211 -5,638 0.03% 6,352,564
2013-05-07 2013-05-03 32.993 199,849 -4,228 0.03% 6,593,701
2013-05-06 2013-05-02 32.852 204,077 +11,275 0.03% 6,704,237
2013-05-03 2013-04-30 32.710 192,802 -9,866 0.03% 6,306,476
2013-04-30 2013-04-26 32.426 202,668 +23,114 0.03% 6,571,669
2013-04-29 2013-04-25 33.348 179,554 +14,094 0.03% 5,987,799
2013-04-25 2013-04-23 33.135 165,460 +1,973 0.02% 5,482,570
2013-04-18 2013-04-16 35.122 163,487 +2,255 0.02% 5,741,994
2013-04-05 2013-04-02 35.335 161,232 -11,275 0.03% 5,697,114
2013-04-03 2013-03-28 35.548 172,507 +12,120 0.03% 6,132,234
2013-03-28 2013-03-26 36.967 160,387 -2,818 0.03% 5,928,996
2013-03-26 2013-03-22 38.741 163,205 -1,410 0.03% 6,322,668
2013-03-25 2013-03-21 36.967 164,615 +1,410 0.03% 6,085,292
2013-03-19 2013-03-15 36.825 163,205 +2,818 0.03% 6,010,009
2013-03-18 2013-03-14 38.244 160,387 -845 0.03% 6,133,837
2013-03-15 2013-03-13 36.754 161,232 +1,409 0.03% 5,925,913
2013-03-13 2013-03-11 38.954 159,823 -9,865 0.03% 6,225,667
2013-03-12 2013-03-08 38.315 169,688 -6,484 0.03% 6,501,584
2013-03-11 2013-03-07 36.754 176,172 -9,865 0.03% 6,475,017
2013-03-07 2013-03-05 35.619 186,037 -1,410 0.03% 6,626,395
2013-02-22 2013-02-20 33.845 187,447 -12,120 0.03% 6,344,117
2013-02-21 2013-02-19 33.064 199,567 -5,638 0.03% 6,598,556
2013-02-20 2013-02-18 33.064 205,205 +1,410 0.04% 6,784,973
2013-02-19 2013-02-15 33.916 203,795 +2,819 0.03% 6,911,872
2013-02-18 2013-02-14 34.129 200,976 -4,229 0.03% 6,859,044
2013-02-14 2013-02-07 33.277 205,205 -2,818 0.04% 6,828,653
2013-02-08 2013-02-06 33.135 208,023 +2,818 0.04% 6,892,909
2013-02-07 2013-02-05 32.922 205,205 +846 0.04% 6,755,853
2013-02-06 2013-02-04 33.064 204,359 +4,228 0.04% 6,757,001
2013-02-04 2013-01-31 33.703 200,131 +22,550 0.03% 6,745,005
2013-02-01 2013-01-30 34.342 177,581 +1,409 0.03% 6,098,403
2013-01-31 2013-01-29 34.342 176,172 +2,255 0.03% 6,050,016
2013-01-25 2013-01-23 35.477 173,917 -563 0.03% 6,170,017
2013-01-24 2013-01-22 35.335 174,480 -2,255 0.03% 6,165,230
2013-01-23 2013-01-21 35.264 176,735 +1,409 0.03% 6,232,370
2013-01-22 2013-01-18 35.761 175,326 -77,515 0.03% 6,269,763
2013-01-21 2013-01-17 35.335 252,841 -7,047 0.04% 8,934,107
2013-01-18 2013-01-16 36.612 259,888 -1,410 0.04% 9,515,031
2013-01-16 2013-01-14 36.115 261,298 +14,094 0.04% 9,436,874
2013-01-15 2013-01-11 36.257 247,204 -1,409 0.04% 8,962,944
2013-01-14 2013-01-10 36.612 248,613 +65,676 0.04% 9,102,230
2013-01-11 2013-01-09 36.612 182,937 +2,819 0.03% 6,697,698
2013-01-10 2013-01-08 36.825 180,118 -2,819 0.03% 6,632,828
2013-01-09 2013-01-07 37.180 182,937 -20,013 0.03% 6,801,538
2013-01-08 2013-01-04 35.619 202,950 +7,329 0.03% 7,228,814
2013-01-07 2013-01-03 34.838 195,621 +12,966 0.03% 6,815,085
2013-01-02 2012-12-27 34.412 182,655 -4,510 0.03% 6,285,612
2012-12-20 2012-12-18 35.051 187,165 +2,819 0.03% 6,560,333
2012-12-19 2012-12-17 35.477 184,346 +7,047 0.03% 6,540,004
2012-12-17 2012-12-13 35.477 177,299 +7,047 0.03% 6,289,999
2012-12-14 2012-12-12 35.122 170,252 +5,074 0.03% 5,979,594
2012-12-13 2012-12-11 35.335 165,178 +1,409 0.03% 5,836,545
2012-12-11 2012-12-07 35.832 163,769 -1,691 0.03% 5,868,098
2012-12-07 2012-12-05 35.548 165,460 -4,510 0.03% 5,881,729
2012-12-06 2012-12-04 34.412 169,970 -5,638 0.03% 5,849,090
2012-12-05 2012-12-03 33.987 175,608 -2,819 0.03% 5,968,347
2012-12-04 2012-11-30 34.129 178,427 +2,819 0.03% 6,089,476
2012-12-03 2012-11-29 34.271 175,608 +9,866 0.03% 6,018,188
2012-11-30 2012-11-28 34.909 165,742 +7,329 0.03% 5,785,914
2012-11-29 2012-11-27 35.264 158,413 -1,692 0.03% 5,586,265
2012-11-28 2012-11-26 35.761 160,105 -3,382 0.03% 5,725,451
2012-11-27 2012-11-23 35.193 163,487 +1,691 0.03% 5,753,594
2012-11-23 2012-11-21 34.696 161,796 -1,691 0.03% 5,613,722
2012-11-22 2012-11-20 34.625 163,487 +1,691 0.03% 5,660,794
2012-11-19 2012-11-15 34.909 161,796 +1,409 0.03% 5,648,162
2012-11-16 2012-11-14 35.335 160,387 +3,383 0.03% 5,667,256
2012-11-15 2012-11-13 35.973 157,004 -564 0.03% 5,647,978
2012-11-05 2012-11-01 37.109 157,568 -1,127 0.03% 5,847,147
2012-11-02 2012-10-31 36.967 158,695 -3,665 0.03% 5,866,448
2012-11-01 2012-10-30 35.619 162,360 -1,409 0.03% 5,783,051
2012-10-30 2012-10-26 35.690 163,769 -1,409 0.03% 5,844,858
2012-10-29 2012-10-25 36.044 165,178 +1,409 0.03% 5,953,745
2012-10-26 2012-10-24 36.399 163,769 -846 0.03% 5,961,058
2012-10-25 2012-10-22 35.973 164,615 +846 0.03% 5,921,772
2012-10-22 2012-10-18 35.973 163,769 -282 0.03% 5,891,338
2012-10-19 2012-10-17 35.973 164,051 +1,128 0.03% 5,901,483
2012-10-17 2012-10-15 35.690 162,923 -282 0.03% 5,814,665
2012-10-16 2012-10-12 36.257 163,205 +282 0.03% 5,917,369
2012-10-15 2012-10-11 37.322 162,923 +1,127 0.03% 6,080,544
2012-10-12 2012-10-10 37.676 161,796 +564 0.03% 6,095,883
2012-10-11 2012-10-09 36.541 161,232 -1,128 0.03% 5,891,593
2012-10-05 2012-10-03 36.399 162,360 +70,751 0.03% 5,909,772
2012-09-26 2012-09-24 34.767 91,609 -2,819 0.02% 3,184,993
2012-09-21 2012-09-19 34.058 94,428 -2,819 0.02% 3,216,002
2012-09-20 2012-09-18 33.561 97,247 +2,819 0.02% 3,263,711
2012-09-18 2012-09-14 34.554 94,428 -3,382 0.02% 3,262,902
2012-09-17 2012-09-13 34.342 97,810 +2,818 0.02% 3,358,945
2012-09-12 2012-09-10 34.129 94,992 -2,818 0.02% 3,241,951
2012-09-11 2012-09-07 34.058 97,810 +2,818 0.02% 3,331,185
2012-09-07 2012-09-05 34.058 94,992 -3,100 0.02% 3,235,211
2012-09-04 2012-08-31 34.980 98,092 -1,128 0.02% 3,431,269
2012-09-03 2012-08-30 34.909 99,220 -2,819 0.02% 3,463,687
2012-08-28 2012-08-24 35.619 102,039 +3,665 0.02% 3,634,496
2012-08-27 2012-08-23 35.193 98,374 -282 0.02% 3,462,074
2012-08-21 2012-08-17 34.625 98,656 -2,819 0.02% 3,415,998
2012-08-20 2012-08-16 33.845 101,475 +2,819 0.02% 3,434,407
2012-08-08 2012-08-06 32.781 98,656 -9,866 0.02% 3,233,998
2012-08-07 2012-08-03 32.000 108,522 +9,866 0.02% 3,472,711
2012-08-06 2012-08-02 32.142 98,656 -564 0.02% 3,170,998
2012-08-02 2012-07-31 32.355 99,220 -40,026 0.02% 3,210,246
2012-08-01 2012-07-30 31.361 139,246 -1,409 0.02% 4,366,961
2012-07-31 2012-07-27 29.659 140,655 +4,228 0.02% 4,171,630
2012-07-17 2012-07-13 29.801 136,427 -4,228 0.02% 4,065,593
2012-07-13 2012-07-11 30.439 140,655 +4,228 0.02% 4,281,409
2012-07-12 2012-07-10 28.665 136,427 -4,228 0.02% 3,910,713
2012-07-11 2012-07-09 28.878 140,655 -3,101 0.02% 4,061,850
2012-07-09 2012-07-05 29.091 143,756 +4,228 0.02% 4,182,001
2012-07-04 2012-06-29 30.226 139,528 -845 0.02% 4,217,405
2012-06-21 2012-06-19 30.297 140,373 -846 0.02% 4,252,906
2012-06-20 2012-06-18 30.013 141,219 -7,047 0.02% 4,238,457
2012-06-19 2012-06-15 28.126 148,266 -10,429 0.03% 4,170,129
2012-06-18 2012-06-14 26.962 158,695 -3,665 0.03% 4,278,792
2012-06-15 2012-06-13 26.338 162,360 -9,020 0.03% 4,276,232
2012-06-12 2012-06-08 25.146 171,380 -7,047 0.03% 4,309,512
2012-06-08 2012-06-06 25.245 178,427 -6,041 0.03% 4,504,397
2012-06-07 2012-06-05 24.440 184,468 -835 0.03% 4,508,391
2012-06-04 2012-05-31 25.274 185,303 +835 0.03% 4,683,310
2012-06-01 2012-05-30 25.820 184,468 +6,955 0.03% 4,762,982
2012-05-25 2012-05-23 25.101 177,513 +1,392 0.03% 4,455,803
2012-05-23 2012-05-21 26.050 176,121 -6,956 0.03% 4,587,974
2012-05-21 2012-05-17 25.906 183,077 -278 0.03% 4,742,859
2012-05-18 2012-05-16 25.763 183,355 +278 0.03% 4,723,701
2012-05-16 2012-05-14 26.223 183,077 -6,956 0.03% 4,800,762
2012-05-15 2012-05-11 26.079 190,033 +13,912 0.03% 4,955,847
2012-05-14 2012-05-10 26.366 176,121 -2,783 0.03% 4,643,678
2012-05-09 2012-05-07 27.344 178,904 +6,121 0.03% 4,891,952
2012-05-08 2012-05-04 28.005 172,783 +8,626 0.03% 4,838,843
2012-05-07 2012-05-03 28.897 164,157 +6,399 0.03% 4,743,589
2012-05-03 2012-04-30 29.256 157,758 +2,782 0.03% 4,615,379
2012-04-25 2012-04-23 29.112 154,976 +2,783 0.03% 4,511,709
2012-03-29 2012-03-27 31.700 152,193 -557 0.03% 4,824,528
2012-03-22 2012-03-20 29.831 152,750 -9,738 0.03% 4,556,705
2012-03-21 2012-03-19 31.125 162,488 -1,391 0.03% 5,057,441
2012-03-16 2012-03-14 31.269 163,879 -14,468 0.03% 5,124,295
2012-03-13 2012-03-09 29.831 178,347 -2,783 0.03% 5,320,292
2012-03-12 2012-03-08 29.040 181,130 -6,955 0.03% 5,260,092
2012-03-09 2012-03-07 28.178 188,085 +5,564 0.03% 5,299,829
2012-03-05 2012-03-01 29.184 182,521 +5,565 0.03% 5,326,727
2012-03-02 2012-02-29 30.334 176,956 -26,432 0.03% 5,367,837
2012-03-01 2012-02-28 29.759 203,388 -1,948 0.04% 6,052,674
2012-02-29 2012-02-27 29.112 205,336 +9,460 0.04% 5,977,805
2012-02-28 2012-02-24 30.191 195,876 +20,868 0.03% 5,913,602
2012-02-24 2012-02-22 29.472 175,008 +1,391 0.03% 5,157,786
2012-02-23 2012-02-21 29.184 173,617 +1,391 0.03% 5,066,871
2012-02-22 2012-02-20 28.969 172,226 -104,337 0.03% 4,989,136
2012-02-20 2012-02-16 30.262 276,563 -1,948 0.05% 8,369,466
2012-02-17 2012-02-15 29.400 278,511 +112,962 0.05% 8,188,178
2012-02-15 2012-02-13 31.988 165,549 -11,129 0.03% 5,295,515
2012-02-13 2012-02-09 31.269 176,678 -1,391 0.03% 5,524,505
2012-02-10 2012-02-08 31.341 178,069 -1,391 0.03% 5,580,799
2012-02-09 2012-02-07 29.975 179,460 +20,867 0.03% 5,379,294
2012-02-08 2012-02-06 30.837 158,593 +6,400 0.03% 4,890,609
2012-02-07 2012-02-03 29.544 152,193 -53,143 0.03% 4,496,329
2012-02-06 2012-02-02 26.453 205,336 +12,242 0.04% 5,431,684
2012-02-03 2012-02-01 26.021 193,094 +13,077 0.03% 5,024,571
2012-02-01 2012-01-30 26.108 180,017 -13,911 0.03% 4,699,817
2012-01-31 2012-01-27 26.136 193,928 +6,956 0.03% 5,068,576
2012-01-27 2012-01-20 26.453 186,972 -13,912 0.03% 4,945,908
2012-01-26 2012-01-19 26.079 200,884 +6,956 0.03% 5,238,829
2012-01-17 2012-01-13 26.223 193,928 -6,956 0.03% 5,085,304
2012-01-16 2012-01-12 26.079 200,884 +4,730 0.03% 5,238,829
2012-01-13 2012-01-11 25.906 196,154 +1,669 0.03% 5,081,636
2012-01-09 2012-01-05 25.705 194,485 +6,956 0.03% 4,999,254
2012-01-06 2012-01-04 26.050 187,529 +2,782 0.03% 4,885,154
2012-01-03 2011-12-29 26.481 184,747 +11,686 0.03% 4,892,362
2011-12-29 2011-12-23 27.056 173,061 -15,581 0.03% 4,682,421
2011-12-28 2011-12-22 25.878 188,642 +6,956 0.03% 4,881,603
2011-12-23 2011-12-21 26.309 181,686 -4,174 0.03% 4,779,959
2011-12-22 2011-12-20 26.108 185,860 +4,174 0.03% 4,852,364
2011-12-14 2011-12-12 25.935 181,686 +1,391 0.03% 4,712,047
2011-12-13 2011-12-09 25.993 180,295 +6,956 0.03% 4,686,339
2011-12-08 2011-12-06 25.878 173,339 +1,669 0.03% 4,485,598
2011-12-06 2011-12-02 26.798 171,670 -3,617 0.03% 4,600,361
2011-12-05 2011-12-01 26.395 175,287 +3,617 0.03% 4,626,728
2011-12-02 2011-11-30 26.453 171,670 -12,242 0.03% 4,541,129
2011-12-01 2011-11-29 25.964 183,912 +12,242 0.03% 4,775,066
2011-11-30 2011-11-28 26.079 171,670 -1,113 0.03% 4,476,961
2011-11-29 2011-11-25 25.073 172,783 +279 0.03% 4,332,106
2011-11-28 2011-11-24 25.130 172,504 +4,730 0.03% 4,335,031
2011-11-25 2011-11-23 26.108 167,774 -5,565 0.03% 4,380,181
2011-11-24 2011-11-22 26.826 173,339 +5,008 0.03% 4,650,070
2011-11-23 2011-11-21 26.625 168,331 +557 0.03% 4,481,843
2011-11-22 2011-11-18 26.453 167,774 +3,060 0.03% 4,438,069
2011-11-18 2011-11-16 27.689 164,714 -1,391 0.03% 4,560,772
2011-11-17 2011-11-15 28.264 166,105 +13,077 0.03% 4,694,808
2011-11-16 2011-11-14 29.040 153,028 +2,782 0.03% 4,443,998
2011-11-15 2011-11-11 28.149 150,246 -1,947 0.03% 4,229,287
2011-11-14 2011-11-10 28.063 152,193 +3,338 0.03% 4,270,966
2011-11-10 2011-11-08 29.112 148,855 -13,911 0.03% 4,333,512
2011-11-09 2011-11-07 28.494 162,766 +6,956 0.03% 4,637,874
2011-11-08 2011-11-04 28.350 155,810 +6,955 0.03% 4,417,269
2011-11-03 2011-11-01 29.256 148,855 +1,392 0.03% 4,354,913
2011-11-02 2011-10-31 30.766 147,463 -15,303 0.03% 4,536,787
2011-11-01 2011-10-28 30.837 162,766 -69,558 0.03% 5,019,293
2011-10-31 2011-10-27 29.831 232,324 +82,356 0.04% 6,930,487
2011-10-28 2011-10-26 28.969 149,968 +26,154 0.03% 4,344,354
2011-10-26 2011-10-24 29.831 123,814 -1,391 0.02% 3,693,511
2011-10-25 2011-10-21 28.293 125,205 -6,956 0.02% 3,542,406
2011-10-24 2011-10-20 28.063 132,161 +6,956 0.02% 3,708,811
2011-10-19 2011-10-17 28.235 125,205 -6,956 0.02% 3,535,206
2011-10-18 2011-10-14 28.379 132,161 +8,347 0.02% 3,750,611
2011-10-14 2011-10-12 30.837 123,814 -278 0.02% 3,818,112
2011-10-11 2011-10-07 27.977 124,092 -3,895 0.02% 3,471,668
2011-10-10 2011-10-06 28.264 127,987 +3,895 0.02% 3,617,437
2011-10-06 2011-10-03 28.149 124,092 -278 0.02% 3,493,076
2011-09-30 2011-09-27 29.400 124,370 -6,956 0.02% 3,656,458
2011-09-27 2011-09-23 28.580 131,326 +5,565 0.02% 3,753,347
2011-09-26 2011-09-22 27.948 125,761 -11,130 0.02% 3,514,745
2011-09-23 2011-09-21 29.615 136,891 +11,130 0.02% 4,054,093
2011-09-21 2011-09-19 28.825 125,761 -1,391 0.02% 3,625,033
2011-09-20 2011-09-16 29.328 127,152 -2,783 0.02% 3,729,108
2011-09-19 2011-09-15 29.040 129,935 +278 0.02% 3,773,368
2011-09-15 2011-09-12 26.798 129,657 +2,783 0.02% 3,474,509
2011-09-14 2011-09-09 28.523 126,874 -9,738 0.02% 3,618,811
2011-09-12 2011-09-08 28.350 136,612 -6,956 0.02% 3,872,999
2011-09-09 2011-09-07 28.264 143,568 +5,565 0.02% 4,057,820
2011-09-07 2011-09-05 27.229 138,003 -12,521 0.02% 3,757,683
2011-09-05 2011-09-01 28.465 150,524 -2,782 0.03% 4,284,721
2011-09-02 2011-08-31 26.970 153,306 -66,776 0.03% 4,134,696
2011-09-01 2011-08-30 26.510 220,082 +12,520 0.04% 5,834,411
2011-08-31 2011-08-29 25.993 207,562 +69,559 0.04% 5,395,080
2011-08-30 2011-08-26 26.913 138,003 +4,173 0.02% 3,714,035
2011-08-29 2011-08-25 27.890 133,830 +6,956 0.02% 3,732,560
2011-08-25 2011-08-23 25.159 126,874 -1,391 0.02% 3,191,996
2011-08-24 2011-08-22 24.641 128,265 -2,783 0.02% 3,160,608
2011-08-19 2011-08-17 25.878 131,048 +2,783 0.02% 3,391,209
2011-08-18 2011-08-16 25.705 128,265 +1,391 0.02% 3,297,063
2011-08-12 2011-08-10 27.804 126,874 -278 0.02% 3,527,611
2011-08-11 2011-08-09 28.897 127,152 +278 0.02% 3,674,268
2011-08-10 2011-08-08 29.472 126,874 -1,670 0.02% 3,739,195
2011-08-09 2011-08-05 29.759 128,544 -556 0.02% 3,825,373
2011-08-02 2011-07-29 32.635 129,100 +556 0.02% 4,213,119
2011-07-25 2011-07-21 34.360 128,544 -8,347 0.02% 4,416,735
2011-07-19 2011-07-15 34.288 136,891 -2,225 0.02% 4,693,695
2011-07-18 2011-07-14 33.138 139,116 -2,226 0.02% 4,609,986
2011-07-15 2011-07-13 33.281 141,342 +7,234 0.02% 4,704,071
2011-07-12 2011-07-08 36.588 134,108 +1,391 0.02% 4,906,752
2011-06-30 2011-06-28 37.738 132,717 -5,008 0.02% 5,008,497
2011-06-29 2011-06-27 36.444 137,725 -6,956 0.02% 5,019,291
2011-06-28 2011-06-24 36.732 144,681 -3,339 0.03% 5,314,397
2011-06-20 2011-06-16 38.601 148,020 -2,226 0.03% 5,713,685
2011-06-09 2011-06-07 41.332 150,246 -2,782 0.03% 6,210,011
2011-06-07 2011-06-02 40.398 153,028 -557 0.03% 6,181,997
2011-06-02 2011-05-31 40.110 153,585 -278 0.03% 6,160,339
2011-05-31 2011-05-27 39.176 153,863 -278 0.03% 6,027,709
2011-05-19 2011-05-17 39.176 154,141 -6,956 0.03% 6,038,600
2011-05-18 2011-05-16 39.463 161,097 -3,617 0.03% 6,357,427
2011-05-17 2011-05-13 40.038 164,714 +835 0.03% 6,594,886
2011-05-13 2011-05-11 41.835 163,879 -13,912 0.03% 6,855,954
2011-05-12 2011-05-09 41.548 177,791 -153,306 0.03% 7,386,849
2011-05-11 2011-05-06 41.045 331,097 +10,016 0.06% 13,589,797
2011-05-09 2011-05-05 40.038 321,081 -1,113 0.06% 12,855,572
2011-05-04 2011-04-29 38.673 322,194 +2,783 0.06% 12,460,094
2011-05-03 2011-04-28 39.679 319,411 -6,121 0.07% 12,673,908
2011-04-29 2011-04-27 39.957 325,532 -279 0.07% 13,007,268
2011-04-28 2011-04-26 39.161 325,811 +56 0.07% 12,758,991
2011-04-27 2011-04-21 39.450 325,755 -1,105 0.07% 12,851,119
2011-04-15 2011-04-13 40.247 326,860 -3,039 0.07% 13,154,971
2011-04-13 2011-04-11 40.319 329,899 -2,210 0.07% 13,301,160
2011-04-12 2011-04-08 39.885 332,109 +3,591 0.07% 13,246,025
2011-04-11 2011-04-07 40.102 328,518 +829 0.07% 13,174,140
2011-04-08 2011-04-06 40.174 327,689 +1,934 0.07% 13,164,616
2011-04-07 2011-04-04 40.970 325,755 +4,145 0.07% 13,346,299
2011-03-28 2011-03-24 39.378 321,610 -1,382 0.07% 12,664,317
2011-03-23 2011-03-21 40.608 322,992 -276 0.07% 13,116,198
2011-03-21 2011-03-17 40.247 323,268 -15,196 0.07% 13,010,406
2011-03-17 2011-03-15 40.681 338,464 -2,763 0.07% 13,768,992
2011-03-15 2011-03-11 41.332 341,227 -276 0.07% 14,103,693
2011-03-10 2011-03-08 41.622 341,503 -4,145 0.07% 14,213,980
2011-03-08 2011-03-04 42.418 345,648 -11,052 0.07% 14,661,723
2011-03-07 2011-03-03 41.984 356,700 -9,118 0.07% 14,975,607
2011-03-04 2011-03-02 41.188 365,818 -276 0.08% 15,067,135
2011-03-02 2011-02-28 40.970 366,094 -3,316 0.08% 14,999,003
2011-03-01 2011-02-25 40.681 369,410 -21,274 0.08% 15,027,900
2011-02-25 2011-02-23 39.088 390,684 -1,382 0.08% 15,271,184
2011-02-23 2011-02-21 40.247 392,066 -4,144 0.08% 15,779,285
2011-02-18 2011-02-16 39.305 396,210 +2,763 0.08% 15,573,226
2011-02-17 2011-02-15 39.378 393,447 -19,065 0.08% 15,493,105
2011-02-16 2011-02-14 38.437 412,512 +3,039 0.09% 15,855,664
2011-02-15 2011-02-11 38.075 409,473 -7,736 0.09% 15,590,655
2011-02-11 2011-02-09 39.233 417,209 +6,907 0.09% 16,368,402
2011-02-09 2011-02-07 39.957 410,302 -276 0.09% 16,394,420
2011-02-08 2011-02-02 40.464 410,578 -9,670 0.09% 16,613,488
2011-02-07 2011-01-31 39.885 420,248 -6,908 0.09% 16,761,412
2011-01-31 2011-01-27 39.885 427,156 -25,695 0.09% 17,036,934
2011-01-28 2011-01-26 39.088 452,851 +6,907 0.09% 17,701,189
2011-01-27 2011-01-25 39.667 445,944 -1,381 0.09% 17,689,446
2011-01-25 2011-01-21 39.523 447,325 -27,630 0.09% 17,679,466
2011-01-21 2011-01-19 39.450 474,955 -829 0.10% 18,737,097
2011-01-20 2011-01-18 39.378 475,784 -553 0.10% 18,735,361
2011-01-19 2011-01-17 39.233 476,337 +34,538 0.10% 18,688,177
2011-01-14 2011-01-12 40.970 441,799 -34,814 0.09% 18,100,664
2011-01-12 2011-01-10 40.102 476,613 +15,196 0.10% 19,113,006
2011-01-11 2011-01-07 41.115 461,417 -1,381 0.10% 18,971,220
2011-01-10 2011-01-06 40.681 462,798 -5,526 0.10% 18,827,000
2011-01-06 2011-01-04 40.681 468,324 -28,459 0.10% 19,051,802
2011-01-05 2011-01-03 40.174 496,783 -54,430 0.10% 19,957,817
2011-01-04 2010-12-31 39.233 551,213 +26,248 0.12% 21,625,795
2010-12-30 2010-12-28 38.437 524,965 +2,210 0.11% 20,178,004
2010-12-29 2010-12-24 38.799 522,755 +8,842 0.11% 20,282,259
2010-12-28 2010-12-22 39.595 513,913 -3,592 0.11% 20,348,400
2010-12-23 2010-12-21 39.523 517,505 -6,631 0.11% 20,453,165
2010-12-22 2010-12-20 38.799 524,136 -6,907 0.11% 20,335,840
2010-12-21 2010-12-17 38.654 531,043 +8,565 0.11% 20,526,943
2010-12-20 2010-12-16 37.351 522,478 +19,341 0.11% 19,515,112
2010-12-17 2010-12-15 36.844 503,137 +2,763 0.11% 18,537,765
2010-12-16 2010-12-14 37.641 500,374 +3,591 0.10% 18,834,384
2010-12-15 2010-12-13 38.003 496,783 +1,106 0.10% 18,879,017
2010-12-14 2010-12-10 38.509 495,677 +1,934 0.10% 19,088,146
2010-12-13 2010-12-09 38.437 493,743 -277 0.10% 18,977,929
2010-12-10 2010-12-08 38.944 494,020 +35,919 0.10% 19,238,896
2010-12-09 2010-12-07 39.233 458,101 +27,630 0.10% 17,972,722
2010-12-08 2010-12-06 39.812 430,471 -1,934 0.09% 17,137,992
2010-12-03 2010-12-01 41.043 432,405 -8,842 0.09% 17,747,088
2010-12-02 2010-11-30 41.115 441,247 -5,802 0.09% 18,141,928
2010-12-01 2010-11-29 41.332 447,049 +5,802 0.09% 18,477,558
2010-11-30 2010-11-26 40.464 441,247 +6,355 0.09% 17,854,468
2010-11-29 2010-11-25 41.405 434,892 +28,182 0.09% 18,006,561
2010-11-26 2010-11-24 41.188 406,710 -2,210 0.09% 16,751,375
2010-11-25 2010-11-23 41.477 408,920 +3,316 0.09% 16,960,799
2010-11-24 2010-11-22 42.780 405,604 -3,316 0.09% 17,351,741
2010-11-23 2010-11-19 42.490 408,920 -6,907 0.09% 17,375,199
2010-11-22 2010-11-18 41.332 415,827 +10,499 0.09% 17,187,081
2010-11-19 2010-11-17 40.681 405,328 +1,381 0.09% 16,489,074
2010-11-18 2010-11-16 41.332 403,947 -276 0.08% 16,696,054
2010-11-17 2010-11-15 41.694 404,223 +15,473 0.08% 16,853,761
2010-11-16 2010-11-12 42.346 388,750 +829 0.08% 16,461,887
2010-11-15 2010-11-11 43.504 387,921 +17,683 0.08% 16,876,062
2010-11-12 2010-11-10 43.721 370,238 +13,814 0.08% 16,187,183
2010-11-11 2010-11-09 44.300 356,424 -3,591 0.07% 15,789,621
2010-11-10 2010-11-08 44.228 360,015 +8,289 0.08% 15,922,642
2010-11-09 2010-11-05 43.866 351,726 +18,235 0.07% 15,428,739
2010-11-08 2010-11-04 44.445 333,491 +553 0.07% 14,821,966
2010-11-05 2010-11-03 44.662 332,938 -2,763 0.07% 14,869,688
2010-11-04 2010-11-02 43.649 335,701 -2,487 0.07% 14,652,890
2010-11-03 2010-11-01 43.938 338,188 -4,697 0.07% 14,859,364
2010-11-02 2010-10-29 44.083 342,885 -553 0.07% 15,115,382
2010-11-01 2010-10-28 44.300 343,438 -18,511 0.07% 15,214,340
2010-10-29 2010-10-27 44.372 361,949 +29,563 0.08% 16,060,579
2010-10-27 2010-10-25 44.228 332,386 +11,881 0.07% 14,700,675
2010-10-26 2010-10-22 44.300 320,505 +12,157 0.07% 14,198,405
2010-10-25 2010-10-21 45.096 308,348 +12,434 0.06% 13,905,369
2010-10-22 2010-10-20 44.517 295,914 +6,907 0.06% 13,173,281
2010-10-21 2010-10-19 45.024 289,007 -6,355 0.06% 13,012,241
2010-10-20 2010-10-18 44.879 295,362 -15,196 0.06% 13,255,608
2010-10-19 2010-10-15 46.037 310,558 -1,934 0.07% 14,297,272
2010-10-18 2010-10-14 45.820 312,492 +6,907 0.07% 14,318,448
2010-10-15 2010-10-13 45.386 305,585 -1,381 0.06% 13,869,248
2010-10-14 2010-10-12 45.603 306,966 -553 0.06% 13,998,586
2010-10-13 2010-10-11 45.893 307,519 +11,052 0.06% 14,112,844
2010-10-07 2010-10-05 46.616 296,467 +1,105 0.06% 13,820,239
2010-10-06 2010-10-04 46.834 295,362 -4,144 0.06% 13,832,868
2010-10-04 2010-09-29 46.399 299,506 +6,078 0.06% 13,896,867
2010-09-30 2010-09-28 45.893 293,428 -12,986 0.06% 13,466,172
2010-09-29 2010-09-27 45.675 306,414 -10,499 0.06% 13,995,593
2010-09-28 2010-09-24 45.675 316,913 +2,763 0.07% 14,475,139
2010-09-27 2010-09-22 45.675 314,150 -6,907 0.07% 14,348,938
2010-09-24 2010-09-21 46.182 321,057 +276 0.07% 14,827,098
2010-09-22 2010-09-20 45.820 320,781 -3,039 0.07% 14,698,252
2010-09-21 2010-09-17 46.037 323,820 -6,632 0.07% 14,907,819
2010-09-20 2010-09-16 44.807 330,452 -6,907 0.07% 14,806,499
2010-09-17 2010-09-15 44.228 337,359 +7,460 0.07% 14,920,619
2010-09-16 2010-09-14 44.590 329,899 +9,394 0.07% 14,710,080
2010-09-15 2010-09-13 46.182 320,505 -19,064 0.07% 14,801,606
2010-09-14 2010-09-10 45.169 339,569 +2,763 0.07% 15,337,902
2010-09-13 2010-09-09 44.879 336,806 +2,763 0.07% 15,115,581
2010-09-09 2010-09-07 45.531 334,043 -5,526 0.07% 15,209,200
2010-09-08 2010-09-06 45.386 339,569 -12,157 0.07% 15,411,642
2010-09-07 2010-09-03 44.155 351,726 -1,382 0.07% 15,530,579
2010-09-06 2010-09-02 43.938 353,108 +1,382 0.07% 15,514,922
2010-09-03 2010-09-01 43.793 351,726 -16,578 0.07% 15,403,279
2010-09-02 2010-08-31 42.925 368,304 +4,144 0.08% 15,809,366
2010-09-01 2010-08-30 43.793 364,160 -4,421 0.08% 15,947,806
2010-08-31 2010-08-27 42.780 368,581 -6,907 0.08% 15,767,897
2010-08-30 2010-08-26 43.142 375,488 +1,381 0.08% 16,199,278
2010-08-27 2010-08-25 42.273 374,107 +7,460 0.08% 15,814,739
2010-08-25 2010-08-23 42.997 366,647 -828 0.08% 15,764,780
2010-08-24 2010-08-20 43.287 367,475 +6,907 0.08% 15,906,782
2010-08-23 2010-08-19 43.793 360,568 -276 0.08% 15,790,500
2010-08-20 2010-08-18 44.011 360,844 -2,487 0.08% 15,880,947
2010-08-19 2010-08-17 43.504 363,331 -4,144 0.08% 15,806,302
2010-08-18 2010-08-16 43.649 367,475 -829 0.08% 16,039,782
2010-08-16 2010-08-12 42.852 368,304 +4,973 0.08% 15,782,706
2010-08-13 2010-08-11 43.431 363,331 -36,471 0.08% 15,780,002
2010-08-12 2010-08-10 43.938 399,802 -553 0.08% 17,566,571
2010-08-11 2010-08-09 44.155 400,355 +8,013 0.08% 17,677,809
2010-08-10 2010-08-06 44.662 392,342 +3,592 0.08% 17,522,792
2010-08-09 2010-08-05 44.807 388,750 -6,908 0.08% 17,418,646
2010-08-06 2010-08-04 44.300 395,658 +11,328 0.08% 17,527,691
2010-08-05 2010-08-03 45.169 384,330 -28,458 0.08% 17,359,700
2010-08-04 2010-08-02 44.372 412,788 -46,142 0.09% 18,316,432
2010-08-03 2010-07-30 42.056 458,930 -1,105 0.10% 19,300,827
2010-08-02 2010-07-29 42.273 460,035 +6,631 0.10% 19,447,199
2010-07-30 2010-07-28 42.563 453,404 +5,250 0.10% 19,298,165
2010-07-29 2010-07-27 40.753 448,154 -59,957 0.09% 18,263,710
2010-07-28 2010-07-26 40.753 508,111 -3,039 0.11% 20,707,150
2010-07-27 2010-07-23 41.115 511,150 +8,289 0.11% 21,015,999
2010-07-26 2010-07-22 41.115 502,861 +24,038 0.11% 20,675,196
2010-07-23 2010-07-21 42.129 478,823 -9,671 0.10% 20,172,110
2010-07-22 2010-07-20 41.911 488,494 -28,182 0.10% 20,473,455
2010-07-21 2010-07-19 39.450 516,676 -3,592 0.11% 20,383,001
2010-07-20 2010-07-16 39.957 520,268 +2,763 0.11% 20,788,327
2010-07-19 2010-07-15 40.826 517,505 +1,105 0.11% 21,127,446
2010-07-16 2010-07-14 41.188 516,400 +25,143 0.11% 21,269,233
2010-07-15 2010-07-13 41.332 491,257 +2,763 0.10% 20,304,776
2010-07-14 2010-07-12 41.839 488,494 -15,472 0.10% 20,438,095
2010-07-13 2010-07-09 41.767 503,966 +552 0.11% 21,048,948
2010-07-12 2010-07-08 39.812 503,414 -276 0.11% 20,042,012
2010-07-09 2010-07-07 39.885 503,690 +4,973 0.11% 20,089,460
2010-07-08 2010-07-06 40.536 498,717 +553 0.10% 20,216,014
2010-07-07 2010-07-05 39.885 498,164 -829 0.10% 19,869,058
2010-07-06 2010-07-02 40.608 498,993 +4,973 0.10% 20,263,322
2010-07-05 2010-06-30 41.622 494,020 +8,566 0.10% 20,562,017
2010-07-02 2010-06-29 41.188 485,454 +8,841 0.10% 19,994,645
2010-06-30 2010-06-28 42.273 476,613 -3,039 0.10% 20,148,006
2010-06-29 2010-06-25 41.839 479,652 +1,658 0.10% 20,068,154
2010-06-28 2010-06-24 42.418 477,994 -9,394 0.10% 20,275,585
2010-06-25 2010-06-23 42.201 487,388 +2,210 0.10% 20,568,221
2010-06-24 2010-06-22 42.201 485,178 +4,421 0.10% 20,474,957
2010-06-23 2010-06-21 43.359 480,757 -1,934 0.10% 20,845,186
2010-06-22 2010-06-18 42.418 482,691 +25,419 0.10% 20,474,823
2010-06-21 2010-06-17 44.879 457,272 +7,184 0.10% 20,521,998
2010-06-18 2010-06-15 44.879 450,088 +14,091 0.09% 20,199,586
2010-06-17 2010-06-14 42.852 435,997 -12,434 0.09% 18,683,513
2010-06-15 2010-06-11 42.201 448,431 +14,644 0.09% 18,924,200
2010-06-14 2010-06-10 41.549 433,787 +6,908 0.09% 18,023,609
2010-06-11 2010-06-09 42.129 426,879 -8,013 0.09% 17,983,785
2010-06-10 2010-06-08 42.418 434,892 +1,934 0.09% 18,447,281
2010-06-09 2010-06-07 42.056 432,958 +1,934 0.09% 18,208,545
2010-06-08 2010-06-04 43.431 431,024 -1,658 0.09% 18,720,008
2010-06-07 2010-06-03 43.721 432,682 -8,841 0.09% 18,917,298
2010-06-04 2010-06-02 41.188 441,523 +7,184 0.09% 18,185,236
2010-06-03 2010-06-01 42.635 434,339 +4,144 0.09% 18,518,144
2010-06-02 2010-05-31 44.662 430,195 +3,316 0.09% 19,213,384
2010-06-01 2010-05-28 44.590 426,879 -6,079 0.09% 19,034,385
2010-05-31 2010-05-27 43.142 432,958 -5,802 0.09% 18,678,645
2010-05-28 2010-05-26 42.708 438,760 -45,037 0.09% 18,738,394
2010-05-27 2010-05-25 38.509 483,797 +52,497 0.10% 18,630,656
2010-05-26 2010-05-24 42.129 431,300 +1,105 0.09% 18,170,036
2010-05-25 2010-05-20 44.228 430,195 -12,986 0.09% 19,026,544
2010-05-24 2010-05-19 44.662 443,181 +72,943 0.09% 19,793,365
2010-05-18 2010-05-14 47.630 370,238 +4,144 0.08% 17,634,381
2010-05-17 2010-05-13 48.643 366,094 +1,105 0.08% 17,808,003
2010-05-14 2010-05-12 49.367 364,989 -2,210 0.08% 18,018,452
2010-05-13 2010-05-11 50.381 367,199 -9,394 0.08% 18,499,674
2010-05-12 2010-05-10 50.019 376,593 +4,697 0.08% 18,836,648
2010-05-10 2010-05-06 49.150 371,896 +11,604 0.08% 18,278,671
2010-05-07 2010-05-05 50.887 360,292 +7,737 0.08% 18,334,256
2010-05-06 2010-05-04 52.480 352,555 +1,934 0.07% 18,501,981
2010-05-04 2010-04-30 51.611 350,621 -6,631 0.07% 18,095,925
2010-05-03 2010-04-29 50.598 357,252 +5,526 0.07% 18,076,119
2010-04-30 2010-04-28 50.687 351,726 +6,354 0.07% 17,827,849
2010-04-29 2010-04-27 51.338 345,372 -5,134 0.07% 17,730,860
2010-04-28 2010-04-26 51.990 350,506 -9,115 0.07% 18,222,851
2010-04-27 2010-04-23 50.759 359,621 +16,849 0.08% 18,254,061
2010-04-26 2010-04-22 51.266 342,772 +6,629 0.07% 17,572,560
2010-04-23 2010-04-21 52.425 336,143 -5,248 0.07% 17,622,157
2010-04-22 2010-04-20 51.266 341,391 -2,762 0.07% 17,501,761
2010-04-21 2010-04-19 50.252 344,153 +16,020 0.07% 17,294,478
2010-04-20 2010-04-16 52.280 328,133 +6,905 0.07% 17,154,716
2010-04-19 2010-04-15 53.221 321,228 -7,181 0.07% 17,096,104
2010-04-16 2010-04-14 53.366 328,409 -9,944 0.07% 17,525,845
2010-04-15 2010-04-13 52.931 338,353 -9,115 0.07% 17,909,516
2010-04-14 2010-04-12 52.063 347,468 +5,248 0.07% 18,090,065
2010-04-13 2010-04-09 51.556 342,220 -22,096 0.07% 17,643,381
2010-04-12 2010-04-08 51.990 364,316 +72,918 0.08% 18,940,835
2010-04-09 2010-04-07 55.611 291,398 +16,297 0.06% 16,204,820
2010-04-08 2010-04-01 52.787 275,101 -8,010 0.06% 14,521,655
2010-04-01 2010-03-30 51.121 283,111 -5,801 0.06% 14,472,977
2010-03-30 2010-03-26 50.614 288,912 -85,900 0.06% 14,623,091
2010-03-29 2010-03-25 48.297 374,812 -1,657 0.08% 18,102,383
2010-03-26 2010-03-24 47.066 376,469 +552 0.08% 17,718,992
2010-03-25 2010-03-23 46.197 375,917 +8,286 0.08% 17,366,371
2010-03-24 2010-03-22 47.573 367,631 -2,485 0.08% 17,489,360
2010-03-23 2010-03-19 47.863 370,116 +10,219 0.08% 17,714,779
2010-03-19 2010-03-17 47.790 359,897 +5,524 0.08% 17,199,610
2010-03-18 2010-03-16 47.283 354,373 +29,831 0.07% 16,755,996
2010-03-17 2010-03-15 48.225 324,542 +4,143 0.07% 15,650,981
2010-03-16 2010-03-12 48.514 320,399 +10,496 0.07% 15,543,986
2010-03-15 2010-03-11 48.877 309,903 -1,934 0.07% 15,146,978
2010-03-12 2010-03-10 49.021 311,837 +13,534 0.07% 15,286,665
2010-03-11 2010-03-09 49.963 298,303 -15,191 0.06% 14,904,010
2010-03-10 2010-03-08 48.587 313,494 +20,992 0.07% 15,231,693
2010-03-09 2010-03-05 47.501 292,502 -8,839 0.06% 13,894,058
2010-03-08 2010-03-04 48.949 301,341 -19,611 0.06% 14,750,317
2010-03-05 2010-03-03 48.297 320,952 +553 0.07% 15,501,094
2010-03-04 2010-03-02 47.646 320,399 +24,582 0.07% 15,265,586
2010-03-03 2010-03-01 49.166 295,817 -6,076 0.06% 14,544,183
2010-03-02 2010-02-26 50.614 301,893 +3,866 0.06% 15,280,116
2010-03-01 2010-02-25 49.456 298,027 -1,657 0.06% 14,739,160
2010-02-26 2010-02-24 49.311 299,684 +276 0.06% 14,777,709
2010-02-25 2010-02-23 49.021 299,408 +6,077 0.06% 14,677,379
2010-02-24 2010-02-22 49.239 293,331 -8,010 0.06% 14,443,196
2010-02-23 2010-02-19 46.125 301,341 +3,591 0.06% 13,899,337
2010-02-22 2010-02-18 47.718 297,750 -1,381 0.06% 14,208,022
2010-02-19 2010-02-17 47.646 299,131 -3,039 0.06% 14,252,260
2010-02-18 2010-02-12 46.415 302,170 -32,040 0.06% 14,025,095
2010-02-17 2010-02-11 44.532 334,210 +25,135 0.07% 14,883,017
2010-02-12 2010-02-10 44.170 309,075 -13,534 0.06% 13,651,807
2010-02-11 2010-02-09 42.142 322,609 +15,744 0.07% 13,595,522
2010-02-10 2010-02-08 43.735 306,865 +16,020 0.06% 13,420,872
2010-02-09 2010-02-05 45.401 290,845 +3,590 0.06% 13,204,610
2010-02-08 2010-02-04 46.270 287,255 -8,838 0.06% 13,291,221
2010-02-05 2010-02-03 45.835 296,093 -3,038 0.06% 13,571,513
2010-02-04 2010-02-02 43.953 299,131 -4,972 0.06% 13,147,602
2010-02-03 2010-02-01 43.446 304,103 -1,657 0.06% 13,211,995
2010-02-02 2010-01-29 42.432 305,760 -4,972 0.06% 12,974,025
2010-02-01 2010-01-28 42.794 310,732 -72,090 0.07% 13,297,497
2010-01-29 2010-01-27 42.577 382,822 -4,695 0.08% 16,299,363
2010-01-28 2010-01-26 43.229 387,517 +7,181 0.08% 16,751,802
2010-01-26 2010-01-22 46.704 380,336 -1,934 0.08% 17,763,297
2010-01-25 2010-01-21 44.604 382,270 +3,591 0.08% 17,050,902
2010-01-22 2010-01-20 46.415 378,679 -15,744 0.08% 17,576,228
2010-01-21 2010-01-19 46.704 394,423 -22,372 0.08% 18,421,219
2010-01-20 2010-01-18 45.111 416,795 +18,229 0.09% 18,802,127
2010-01-19 2010-01-15 45.111 398,566 -2,762 0.08% 17,979,795
2010-01-18 2010-01-14 46.849 401,328 -13,258 0.08% 18,801,832
2010-01-15 2010-01-13 46.777 414,586 +7,458 0.09% 19,392,937
2010-01-14 2010-01-12 45.473 407,128 -5,524 0.09% 18,513,437
2010-01-13 2010-01-11 45.328 412,652 -14,915 0.09% 18,704,871
2010-01-12 2010-01-08 44.894 427,567 +9,391 0.09% 19,195,185
2010-01-11 2010-01-07 44.749 418,176 +828 0.09% 18,713,025
2010-01-08 2010-01-06 46.053 417,348 +12,706 0.09% 19,219,934
2010-01-07 2010-01-05 45.618 404,642 -2,210 0.08% 18,458,990
2010-01-06 2010-01-04 41.708 406,852 -31,211 0.09% 16,968,966
2010-01-04 2009-12-29 39.898 438,063 +15,191 0.09% 17,477,713
2009-12-30 2009-12-28 40.405 422,872 -24,030 0.09% 17,085,967
2009-12-29 2009-12-24 39.463 446,902 -1,933 0.09% 17,636,209
2009-12-28 2009-12-22 39.536 448,835 -30,383 0.09% 17,744,991
2009-12-23 2009-12-21 38.594 479,218 +4,143 0.10% 18,495,103
2009-12-22 2009-12-18 39.029 475,075 -17,401 0.10% 18,541,607
2009-12-21 2009-12-17 38.812 492,476 -18,782 0.10% 19,113,767
2009-12-18 2009-12-16 39.680 511,258 -142,522 0.11% 20,286,966
2009-12-17 2009-12-15 39.536 653,780 +132,026 0.14% 25,847,629
2009-12-16 2009-12-14 38.739 521,754 +3,315 0.11% 20,212,312
2009-12-14 2009-12-10 38.739 518,439 -276 0.11% 20,083,892
2009-12-11 2009-12-09 38.739 518,715 +1,657 0.11% 20,094,584
2009-12-10 2009-12-08 39.318 517,058 +44,469 0.11% 20,329,913
2009-12-09 2009-12-07 40.187 472,589 -17,125 0.10% 18,992,101
2009-12-08 2009-12-04 40.694 489,714 -7,457 0.10% 19,928,530
2009-12-07 2009-12-03 39.174 497,171 -19,611 0.10% 19,475,987
2009-12-04 2009-12-02 38.884 516,782 -69,604 0.11% 20,094,541
2009-12-03 2009-12-01 39.029 586,386 +4,143 0.12% 22,885,942
2009-12-02 2009-11-30 39.536 582,243 -47,231 0.12% 23,019,365
2009-12-01 2009-11-27 37.363 629,474 -174,010 0.13% 23,519,275
2009-11-30 2009-11-26 37.870 803,484 +52,479 0.17% 30,428,136
2009-11-27 2009-11-25 38.884 751,005 +45,574 0.16% 29,202,064
2009-11-26 2009-11-24 39.608 705,431 -86,729 0.15% 27,940,765
2009-11-25 2009-11-23 39.246 792,160 -32,868 0.17% 31,089,134
2009-11-24 2009-11-20 39.463 825,028 -16,573 0.17% 32,558,292
2009-11-23 2009-11-19 38.594 841,601 -33,973 0.18% 32,481,037
2009-11-20 2009-11-18 36.277 875,574 -65,737 0.18% 31,763,402
2009-11-19 2009-11-17 36.494 941,311 +107,444 0.20% 34,352,639
2009-11-18 2009-11-16 37.508 833,867 +9,944 0.17% 31,276,848
2009-11-17 2009-11-13 37.798 823,923 -35,079 0.17% 31,142,506
2009-11-16 2009-11-12 38.450 859,002 +3,867 0.18% 33,028,217
2009-11-13 2009-11-11 38.015 855,135 -4,143 0.18% 32,508,012
2009-11-12 2009-11-10 38.305 859,278 +74,024 0.18% 32,914,389
2009-11-11 2009-11-09 40.332 785,254 -33,421 0.16% 31,671,000
2009-11-10 2009-11-06 40.187 818,675 +24,030 0.17% 32,900,382
2009-11-09 2009-11-05 39.753 794,645 +2,762 0.17% 31,589,440
2009-11-06 2009-11-04 39.825 791,883 +7,181 0.17% 31,536,983
2009-11-05 2009-11-03 39.101 784,702 +64,080 0.16% 30,682,797
2009-11-04 2009-11-02 40.187 720,622 +37,840 0.15% 28,959,891
2009-11-03 2009-10-30 40.839 682,782 +22,925 0.14% 27,884,162
2009-11-02 2009-10-29 39.970 659,857 +11,325 0.14% 26,374,567
2009-10-30 2009-10-28 40.405 648,532 +37,287 0.14% 26,203,665
2009-10-29 2009-10-27 41.780 611,245 +197,212 0.13% 25,538,040
2009-10-28 2009-10-23 39.680 414,033 -38,393 0.09% 16,429,031
2009-10-27 2009-10-22 36.567 452,426 -161,581 0.09% 16,543,803
2009-10-23 2009-10-21 34.177 614,007 -102,196 0.13% 20,985,134
2009-10-22 2009-10-20 32.946 716,203 -3,038 0.15% 23,596,303
2009-10-21 2009-10-19 33.308 719,241 +12,705 0.15% 23,956,794
2009-10-20 2009-10-16 32.874 706,536 +12,153 0.15% 23,226,650
2009-10-19 2009-10-15 33.019 694,383 -40,050 0.15% 22,927,693
2009-10-16 2009-10-14 33.888 734,433 +185,611 0.15% 24,888,256
2009-10-15 2009-10-13 32.584 548,822 -195,002 0.12% 17,883,003
2009-10-14 2009-10-12 30.919 743,824 -206,602 0.16% 22,998,234
2009-10-13 2009-10-09 29.978 950,426 +7,458 0.20% 28,491,485
2009-10-12 2009-10-08 29.109 942,968 +59,384 0.20% 27,448,552
2009-10-09 2009-10-07 29.326 883,584 -351,334 0.19% 25,911,902
2009-10-08 2009-10-06 29.616 1,234,918 -7,458 0.26% 36,572,770
2009-10-07 2009-10-05 30.122 1,242,376 -22,925 0.26% 37,423,363
2009-10-06 2009-10-02 29.109 1,265,301 +248,586 0.27% 36,831,239
2009-10-05 2009-09-30 28.443 1,016,715 -67,395 0.21% 28,917,926
2009-10-02 2009-09-29 28.240 1,084,110 -120,426 0.26% 30,615,009
2009-09-30 2009-09-28 27.603 1,204,536 -157,161 0.29% 33,248,274
2009-09-29 2009-09-25 28.964 1,361,697 +296,922 0.33% 39,440,000
2009-09-28 2009-09-24 28.935 1,064,775 -675,048 0.26% 30,809,153
2009-09-25 2009-09-23 26.821 1,739,823 0.42% 46,662,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top