History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 282,400 | +0 | 0.02% | 5,331,712 |
| 2025-10-13 | 2025-10-09 | 18.700 | 282,400 | +0 | 0.02% | 5,280,880 |
| 2025-10-10 | 2025-10-08 | 18.390 | 282,400 | +6,400 | 0.02% | 5,193,336 |
| 2025-10-09 | 2025-10-06 | 18.500 | 276,000 | +4,000 | 0.02% | 5,106,000 |
| 2025-10-03 | 2025-09-30 | 18.340 | 272,000 | -247 | 0.02% | 4,988,480 |
| 2025-10-02 | 2025-09-29 | 18.350 | 272,247 | +247 | 0.02% | 4,995,732 |
| 2025-09-23 | 2025-09-19 | 18.390 | 272,000 | -8,400 | 0.02% | 5,002,080 |
| 2025-09-22 | 2025-09-18 | 18.560 | 280,400 | +8,400 | 0.02% | 5,204,224 |
| 2025-08-06 | 2025-08-04 | 18.700 | 272,000 | -13,800 | 0.02% | 5,086,400 |
| 2025-08-05 | 2025-08-01 | 18.840 | 285,800 | +13,800 | 0.02% | 5,384,472 |
| 2025-07-23 | 2025-07-21 | 18.780 | 272,000 | +62,000 | 0.02% | 5,108,160 |
| 2025-06-27 | 2025-06-25 | 18.640 | 210,000 | +18,400 | 0.02% | 3,914,400 |
| 2025-06-26 | 2025-06-24 | 18.800 | 191,600 | +81,600 | 0.01% | 3,602,080 |
| 2025-06-25 | 2025-06-23 | 18.480 | 110,000 | -61,200 | 0.01% | 2,032,800 |
| 2025-06-24 | 2025-06-20 | 18.440 | 171,200 | +26,400 | 0.01% | 3,156,928 |
| 2025-06-23 | 2025-06-19 | 18.280 | 144,800 | +34,800 | 0.01% | 2,646,944 |
| 2025-06-16 | 2025-06-12 | 19.927 | 110,000 | +4,234 | 0.01% | 2,191,968 |
| 2025-06-06 | 2025-06-04 | 19.615 | 105,766 | -31,381 | 0.01% | 2,074,597 |
| 2025-06-05 | 2025-06-03 | 19.823 | 137,147 | +31,153 | 0.01% | 2,718,662 |
| 2025-06-04 | 2025-06-02 | 19.345 | 105,994 | +228 | 0.01% | 2,050,408 |
| 2025-05-28 | 2025-05-26 | 19.241 | 105,766 | -121,920 | 0.01% | 2,034,997 |
| 2025-05-27 | 2025-05-23 | 19.241 | 227,686 | +121,920 | 0.02% | 4,380,806 |
| 2025-05-02 | 2025-04-29 | 19.178 | 105,766 | -7,308 | 0.01% | 2,028,397 |
| 2025-04-30 | 2025-04-28 | 19.012 | 113,074 | +7,308 | 0.01% | 2,149,735 |
| 2025-04-22 | 2025-04-16 | 18.305 | 105,766 | -27,692 | 0.01% | 1,935,997 |
| 2025-04-17 | 2025-04-15 | 18.679 | 133,458 | +27,692 | 0.01% | 2,492,855 |
| 2025-04-11 | 2025-04-09 | 18.284 | 105,766 | -289 | 0.01% | 1,933,797 |
| 2025-04-10 | 2025-04-08 | 18.409 | 106,055 | +289 | 0.01% | 1,952,317 |
| 2025-03-27 | 2025-03-25 | 19.095 | 105,766 | +48,075 | 0.01% | 2,019,597 |
| 2025-03-26 | 2025-03-24 | 19.532 | 57,691 | -48,075 | 0.00% | 1,126,807 |
| 2025-02-21 | 2025-02-19 | 20.551 | 105,766 | -78,844 | 0.01% | 2,173,597 |
| 2025-02-20 | 2025-02-18 | 20.801 | 184,610 | +68,844 | 0.01% | 3,840,000 |
| 2025-02-19 | 2025-02-17 | 20.738 | 115,766 | -12,692 | 0.01% | 2,400,779 |
| 2025-02-18 | 2025-02-14 | 20.717 | 128,458 | +22,692 | 0.01% | 2,661,316 |
| 2025-02-14 | 2025-02-12 | 20.551 | 105,766 | +96,151 | 0.01% | 2,173,597 |
| 2025-02-07 | 2025-02-05 | 20.905 | 9,615 | -86,151 | 0.00% | 200,998 |
| 2025-02-06 | 2025-02-04 | 20.780 | 95,766 | +86,151 | 0.01% | 1,989,999 |
| 2025-01-24 | 2025-01-22 | 21.113 | 9,615 | -88,844 | 0.00% | 202,998 |
| 2025-01-23 | 2025-01-21 | 21.061 | 98,459 | +88,844 | 0.01% | 2,073,607 |
| 2025-01-13 | 2025-01-09 | 20.957 | 9,615 | -51,152 | 0.00% | 201,498 |
| 2025-01-10 | 2025-01-08 | 21.113 | 60,767 | +51,152 | 0.00% | 1,282,950 |
| 2024-11-27 | 2024-11-25 | 21.425 | 9,615 | -3,462 | 0.00% | 205,998 |
| 2024-11-26 | 2024-11-22 | 20.853 | 13,077 | +3,462 | 0.00% | 272,690 |
| 2024-11-14 | 2024-11-12 | 21.997 | 9,615 | -77,690 | 0.00% | 211,498 |
| 2024-11-13 | 2024-11-11 | 21.529 | 87,305 | -57,691 | 0.01% | 1,879,557 |
| 2024-11-11 | 2024-11-07 | 21.217 | 144,996 | -8,076 | 0.01% | 3,076,325 |
| 2024-10-29 | 2024-10-25 | 20.780 | 153,072 | +48,075 | 0.01% | 3,180,806 |
| 2024-10-25 | 2024-10-23 | 21.321 | 104,997 | -96,151 | 0.01% | 2,238,601 |
| 2024-10-16 | 2024-10-14 | 21.009 | 201,148 | -4,777 | 0.02% | 4,225,840 |
| 2024-10-15 | 2024-10-10 | 21.685 | 205,925 | -21,153 | 0.02% | 4,465,408 |
| 2024-10-14 | 2024-10-09 | 21.165 | 227,078 | -12,307 | 0.02% | 4,806,019 |
| 2024-10-10 | 2024-10-08 | 21.841 | 239,385 | +38,237 | 0.02% | 5,228,321 |
| 2024-10-07 | 2024-10-03 | 22.829 | 201,148 | -154 | 0.02% | 4,591,940 |
| 2024-10-04 | 2024-10-02 | 22.829 | 201,302 | +154 | 0.02% | 4,595,456 |
| 2024-08-28 | 2024-08-26 | 18.825 | 201,148 | +46,153 | 0.02% | 3,786,520 |
| 2024-08-27 | 2024-08-23 | 19.303 | 154,995 | +19,999 | 0.01% | 2,991,863 |
| 2024-08-13 | 2024-08-09 | 20.780 | 134,996 | -19,230 | 0.01% | 2,805,191 |
| 2024-08-12 | 2024-08-08 | 20.405 | 154,226 | -38,461 | 0.01% | 3,147,042 |
| 2024-08-09 | 2024-08-07 | 20.135 | 192,687 | -45,383 | 0.01% | 3,879,750 |
| 2024-08-06 | 2024-08-02 | 19.449 | 238,070 | -19,230 | 0.02% | 4,630,120 |
| 2024-08-01 | 2024-07-30 | 18.554 | 257,300 | +57,690 | 0.02% | 4,773,981 |
| 2024-07-31 | 2024-07-29 | 19.116 | 199,610 | +40,384 | 0.02% | 3,815,696 |
| 2024-07-26 | 2024-07-24 | 19.365 | 159,226 | +86,536 | 0.01% | 3,083,470 |
| 2024-07-25 | 2024-07-23 | 19.636 | 72,690 | +29,999 | 0.01% | 1,427,324 |
| 2024-07-19 | 2024-07-17 | 19.844 | 42,691 | +9,615 | 0.00% | 847,151 |
| 2024-07-18 | 2024-07-16 | 19.989 | 33,076 | +32,691 | 0.00% | 661,169 |
| 2024-06-17 | 2024-06-13 | 23.646 | 385 | +17 | 0.00% | 9,104 |
| 2024-06-11 | 2024-06-06 | 24.026 | 368 | -70,642 | 0.00% | 8,842 |
| 2024-06-07 | 2024-06-05 | 23.428 | 71,010 | +70,642 | 0.01% | 1,663,652 |
| 2024-05-20 | 2024-05-16 | 24.244 | 368 | -40,380 | 0.00% | 8,922 |
| 2024-05-17 | 2024-05-14 | 24.516 | 40,748 | +40,380 | 0.00% | 998,961 |
| 2024-05-16 | 2024-05-13 | 24.189 | 368 | -6,991 | 0.00% | 8,902 |
| 2024-05-13 | 2024-05-09 | 22.559 | 7,359 | -61,444 | 0.00% | 166,009 |
| 2024-05-10 | 2024-05-08 | 22.559 | 68,803 | -10,302 | 0.01% | 1,552,105 |
| 2024-05-09 | 2024-05-07 | 22.233 | 79,105 | -12,877 | 0.01% | 1,758,705 |
| 2024-05-06 | 2024-05-02 | 21.113 | 91,982 | +45,991 | 0.01% | 1,941,993 |
| 2024-04-24 | 2024-04-22 | 22.830 | 45,991 | -45,991 | 0.00% | 1,049,996 |
| 2024-04-15 | 2024-04-11 | 21.591 | 91,982 | +9,198 | 0.01% | 1,985,993 |
| 2024-04-12 | 2024-04-10 | 21.526 | 82,784 | +82,416 | 0.01% | 1,781,998 |
| 2024-02-15 | 2024-02-09 | 22.504 | 368 | -71,378 | 0.00% | 8,282 |
| 2024-02-14 | 2024-02-07 | 23.809 | 71,746 | +52,982 | 0.01% | 1,708,195 |
| 2024-02-08 | 2024-02-06 | 23.157 | 18,764 | -18,397 | 0.00% | 434,511 |
| 2024-02-05 | 2024-02-01 | 22.396 | 37,161 | -32,746 | 0.00% | 832,243 |
| 2024-02-01 | 2024-01-30 | 22.450 | 69,907 | -16,556 | 0.01% | 1,569,410 |
| 2024-01-31 | 2024-01-29 | 22.396 | 86,463 | -18,397 | 0.01% | 1,936,392 |
| 2024-01-30 | 2024-01-26 | 21.798 | 104,860 | -11,406 | 0.01% | 2,285,703 |
| 2024-01-29 | 2024-01-25 | 21.743 | 116,266 | -36,793 | 0.01% | 2,528,008 |
| 2024-01-24 | 2024-01-22 | 19.330 | 153,059 | +128,776 | 0.01% | 2,958,600 |
| 2024-01-23 | 2024-01-19 | 20.547 | 24,283 | +21,340 | 0.00% | 498,953 |
| 2024-01-16 | 2024-01-12 | 22.069 | 2,943 | +2,575 | 0.00% | 64,950 |
| 2024-01-15 | 2024-01-11 | 22.613 | 368 | -27,595 | 0.00% | 8,322 |
| 2024-01-12 | 2024-01-10 | 22.124 | 27,963 | -18,396 | 0.00% | 618,648 |
| 2024-01-11 | 2024-01-09 | 21.798 | 46,359 | -22,076 | 0.00% | 1,010,518 |
| 2024-01-10 | 2024-01-08 | 21.221 | 68,435 | +43,416 | 0.01% | 1,452,291 |
| 2024-01-09 | 2024-01-05 | 21.656 | 25,019 | +21,708 | 0.00% | 541,820 |
| 2024-01-08 | 2024-01-04 | 21.743 | 3,311 | +2,943 | 0.00% | 71,992 |
| 2024-01-03 | 2023-12-29 | 22.233 | 368 | -33,481 | 0.00% | 8,182 |
| 2023-12-21 | 2023-12-19 | 20.243 | 33,849 | -237,683 | 0.00% | 685,206 |
| 2023-12-20 | 2023-12-18 | 20.830 | 271,532 | +237,683 | 0.02% | 5,656,036 |
| 2023-12-14 | 2023-12-12 | 20.656 | 33,849 | -1,195,035 | 0.00% | 699,190 |
| 2023-12-13 | 2023-12-11 | 20.656 | 1,228,884 | +1,195,035 | 0.10% | 25,384,005 |
| 2023-12-04 | 2023-11-30 | 21.069 | 33,849 | -216,343 | 0.00% | 713,174 |
| 2023-12-01 | 2023-11-29 | 20.656 | 250,192 | +216,343 | 0.02% | 5,168,002 |
| 2023-11-17 | 2023-11-15 | 21.374 | 33,849 | -12,510 | 0.00% | 723,477 |
| 2023-11-16 | 2023-11-14 | 21.308 | 46,359 | -50,774 | 0.00% | 987,838 |
| 2023-11-15 | 2023-11-13 | 21.004 | 97,133 | +50,774 | 0.01% | 2,040,185 |
| 2023-11-10 | 2023-11-08 | 20.895 | 46,359 | -19,132 | 0.00% | 968,686 |
| 2023-11-09 | 2023-11-07 | 20.482 | 65,491 | +19,132 | 0.01% | 1,341,400 |
| 2023-11-06 | 2023-11-02 | 20.287 | 46,359 | +45,991 | 0.00% | 940,462 |
| 2023-10-26 | 2023-10-24 | 21.569 | 368 | -8,094 | 0.00% | 7,938 |
| 2023-10-25 | 2023-10-20 | 21.395 | 8,462 | +8,094 | 0.00% | 181,048 |
| 2023-09-28 | 2023-09-26 | 24.353 | 368 | -167,040 | 0.00% | 8,962 |
| 2023-09-27 | 2023-09-25 | 24.189 | 167,408 | +167,040 | 0.01% | 4,049,504 |
| 2023-09-20 | 2023-09-18 | 23.755 | 368 | -470,214 | 0.00% | 8,742 |
| 2023-09-19 | 2023-09-15 | 23.700 | 470,582 | +470,214 | 0.04% | 11,152,891 |
| 2023-08-23 | 2023-08-21 | 23.591 | 368 | -9,934 | 0.00% | 8,682 |
| 2023-08-22 | 2023-08-18 | 23.048 | 10,302 | +9,934 | 0.00% | 237,440 |
| 2023-08-10 | 2023-08-08 | 23.320 | 368 | -123,624 | 0.00% | 8,582 |
| 2023-08-09 | 2023-08-07 | 22.667 | 123,992 | +123,624 | 0.01% | 2,810,576 |
| 2023-08-04 | 2023-08-02 | 26.038 | 368 | -26,859 | 0.00% | 9,582 |
| 2023-08-03 | 2023-08-01 | 27.070 | 27,227 | +26,859 | 0.00% | 737,046 |
| 2023-07-26 | 2023-07-24 | 25.820 | 368 | -63,652 | 0.00% | 9,502 |
| 2023-07-25 | 2023-07-21 | 26.092 | 64,020 | +26,859 | 0.01% | 1,670,408 |
| 2023-07-19 | 2023-07-14 | 25.494 | 37,161 | -1,424 | 0.00% | 947,384 |
| 2023-07-18 | 2023-07-13 | 25.440 | 38,585 | +1,424 | 0.00% | 981,590 |
| 2023-07-13 | 2023-07-11 | 25.766 | 37,161 | -299,494 | 0.00% | 957,484 |
| 2023-07-12 | 2023-07-10 | 25.766 | 336,655 | +299,494 | 0.03% | 8,674,193 |
| 2023-07-10 | 2023-07-06 | 25.603 | 37,161 | -176,974 | 0.00% | 951,424 |
| 2023-07-07 | 2023-07-05 | 25.548 | 214,135 | +176,974 | 0.02% | 5,470,804 |
| 2023-07-03 | 2023-06-29 | 26.418 | 37,161 | +36,793 | 0.00% | 981,724 |
| 2023-06-19 | 2023-06-15 | 29.732 | 368 | +13 | 0.00% | 10,942 |
| 2023-06-15 | 2023-06-13 | 30.295 | 355 | -21,310 | 0.00% | 10,755 |
| 2023-06-14 | 2023-06-12 | 30.070 | 21,665 | +21,310 | 0.00% | 651,471 |
| 2023-06-12 | 2023-06-08 | 30.014 | 355 | -26,638 | 0.00% | 10,655 |
| 2023-06-09 | 2023-06-07 | 29.394 | 26,993 | +26,638 | 0.00% | 793,445 |
| 2023-06-08 | 2023-06-06 | 29.732 | 355 | -26,638 | 0.00% | 10,555 |
| 2023-06-07 | 2023-06-05 | 29.732 | 26,993 | +26,638 | 0.00% | 802,565 |
| 2023-05-05 | 2023-05-03 | 31.028 | 355 | -673,045 | 0.00% | 11,015 |
| 2023-05-04 | 2023-05-02 | 31.365 | 673,400 | +673,045 | 0.06% | 21,121,444 |
| 2023-04-06 | 2023-04-03 | 27.086 | 355 | -187,352 | 0.00% | 9,615 |
| 2023-04-04 | 2023-03-31 | 26.748 | 187,707 | +21,310 | 0.02% | 5,020,759 |
| 2023-04-03 | 2023-03-30 | 26.072 | 166,397 | +130,347 | 0.01% | 4,338,322 |
| 2023-03-31 | 2023-03-29 | 26.241 | 36,050 | +35,517 | 0.00% | 945,990 |
| 2023-03-30 | 2023-03-28 | 26.297 | 533 | +178 | 0.00% | 14,016 |
| 2023-03-20 | 2023-03-16 | 26.804 | 355 | -12,431 | 0.00% | 9,515 |
| 2023-03-14 | 2023-03-10 | 24.439 | 12,786 | -257,409 | 0.00% | 312,478 |
| 2023-03-13 | 2023-03-09 | 25.059 | 270,195 | +252,081 | 0.02% | 6,770,685 |
| 2023-03-10 | 2023-03-08 | 25.171 | 18,114 | -22,375 | 0.00% | 455,950 |
| 2023-03-09 | 2023-03-07 | 25.340 | 40,489 | +22,375 | 0.00% | 1,025,994 |
| 2023-03-02 | 2023-02-28 | 23.651 | 18,114 | -110,990 | 0.00% | 428,409 |
| 2023-03-01 | 2023-02-27 | 23.707 | 129,104 | +128,749 | 0.01% | 3,060,674 |
| 2023-02-15 | 2023-02-13 | 23.876 | 355 | -17,759 | 0.00% | 8,476 |
| 2023-02-14 | 2023-02-10 | 22.637 | 18,114 | -53,275 | 0.00% | 410,049 |
| 2023-02-10 | 2023-02-08 | 21.781 | 71,389 | -10,655 | 0.01% | 1,554,938 |
| 2023-02-09 | 2023-02-07 | 21.601 | 82,044 | +10,655 | 0.01% | 1,772,233 |
| 2023-02-08 | 2023-02-06 | 21.736 | 71,389 | +17,759 | 0.01% | 1,551,722 |
| 2023-02-07 | 2023-02-03 | 22.164 | 53,630 | +17,758 | 0.00% | 1,188,661 |
| 2023-02-06 | 2023-02-02 | 22.277 | 35,872 | -247,538 | 0.00% | 799,111 |
| 2023-02-03 | 2023-02-01 | 22.232 | 283,410 | -155,579 | 0.02% | 6,300,683 |
| 2023-02-02 | 2023-01-31 | 21.646 | 438,989 | +367,600 | 0.04% | 9,502,378 |
| 2023-01-27 | 2023-01-20 | 21.759 | 71,389 | +8,879 | 0.01% | 1,553,330 |
| 2023-01-20 | 2023-01-18 | 21.646 | 62,510 | +35,517 | 0.01% | 1,353,095 |
| 2023-01-19 | 2023-01-17 | 21.781 | 26,993 | +17,759 | 0.00% | 587,940 |
| 2023-01-18 | 2023-01-16 | 22.581 | 9,234 | +8,879 | 0.00% | 208,511 |
| 2023-01-03 | 2022-12-29 | 22.502 | 355 | -17,759 | 0.00% | 7,988 |
| 2022-12-28 | 2022-12-22 | 21.961 | 18,114 | +10,655 | 0.00% | 397,809 |
| 2022-12-23 | 2022-12-21 | 21.849 | 7,459 | +7,104 | 0.00% | 162,970 |
| 2022-12-09 | 2022-12-07 | 22.525 | 355 | -71,034 | 0.00% | 7,996 |
| 2022-12-08 | 2022-12-06 | 21.218 | 71,389 | -60,734 | 0.01% | 1,514,738 |
| 2022-12-02 | 2022-11-30 | 20.768 | 132,123 | -53,275 | 0.01% | 2,743,877 |
| 2022-11-18 | 2022-11-16 | 19.461 | 185,398 | -17,759 | 0.02% | 3,608,063 |
| 2022-11-17 | 2022-11-15 | 19.551 | 203,157 | -35,516 | 0.02% | 3,971,978 |
| 2022-11-16 | 2022-11-14 | 19.304 | 238,673 | -35,517 | 0.02% | 4,607,225 |
| 2022-11-15 | 2022-11-11 | 18.020 | 274,190 | -4,262 | 0.02% | 4,940,796 |
| 2022-11-14 | 2022-11-10 | 17.682 | 278,452 | -672,690 | 0.02% | 4,923,515 |
| 2022-11-11 | 2022-11-09 | 17.952 | 951,142 | +676,952 | 0.08% | 17,074,931 |
| 2022-11-04 | 2022-11-02 | 17.164 | 274,190 | +12,431 | 0.02% | 4,706,108 |
| 2022-10-12 | 2022-10-10 | 17.141 | 261,759 | -17,759 | 0.02% | 4,486,850 |
| 2022-10-11 | 2022-10-07 | 16.465 | 279,518 | +12,431 | 0.02% | 4,602,380 |
| 2022-10-10 | 2022-10-06 | 17.366 | 267,087 | +17,759 | 0.02% | 4,638,338 |
| 2022-10-07 | 2022-10-05 | 17.637 | 249,328 | +8,879 | 0.02% | 4,397,320 |
| 2022-10-05 | 2022-09-30 | 17.727 | 240,449 | -77,427 | 0.02% | 4,262,388 |
| 2022-10-03 | 2022-09-29 | 17.997 | 317,876 | +77,427 | 0.03% | 5,720,840 |
| 2022-09-13 | 2022-09-08 | 18.357 | 240,449 | +35,517 | 0.02% | 4,414,036 |
| 2022-09-08 | 2022-09-06 | 18.718 | 204,932 | +30,899 | 0.02% | 3,835,890 |
| 2022-09-05 | 2022-09-01 | 19.912 | 174,033 | -18,468 | 0.01% | 3,465,287 |
| 2022-09-02 | 2022-08-31 | 19.686 | 192,501 | +3,906 | 0.02% | 3,789,655 |
| 2022-09-01 | 2022-08-30 | 19.709 | 188,595 | +14,562 | 0.02% | 3,717,008 |
| 2022-08-25 | 2022-08-23 | 19.731 | 174,033 | -541,632 | 0.01% | 3,433,927 |
| 2022-08-24 | 2022-08-22 | 19.258 | 715,665 | +541,632 | 0.06% | 13,782,601 |
| 2022-08-19 | 2022-08-17 | 19.056 | 174,033 | +35,517 | 0.01% | 3,316,326 |
| 2022-08-17 | 2022-08-15 | 19.596 | 138,516 | +22,731 | 0.01% | 2,714,404 |
| 2022-07-29 | 2022-07-27 | 20.137 | 115,785 | +44,396 | 0.01% | 2,331,552 |
| 2022-07-18 | 2022-07-14 | 21.691 | 71,389 | -10,655 | 0.01% | 1,548,506 |
| 2022-07-15 | 2022-07-13 | 21.533 | 82,044 | +10,655 | 0.01% | 1,766,689 |
| 2022-07-08 | 2022-07-06 | 21.849 | 71,389 | -17,758 | 0.01% | 1,559,762 |
| 2022-07-07 | 2022-07-05 | 22.029 | 89,147 | -17,759 | 0.01% | 1,963,816 |
| 2022-07-05 | 2022-06-30 | 21.421 | 106,906 | -110,457 | 0.01% | 2,290,013 |
| 2022-07-04 | 2022-06-29 | 21.376 | 217,363 | +110,457 | 0.02% | 4,646,299 |
| 2022-06-27 | 2022-06-23 | 22.643 | 106,906 | +4,815 | 0.01% | 2,420,717 |
| 2022-06-24 | 2022-06-22 | 22.549 | 102,091 | -18,315 | 0.01% | 2,302,057 |
| 2022-06-22 | 2022-06-20 | 21.959 | 120,406 | -33,917 | 0.01% | 2,644,043 |
| 2022-06-17 | 2022-06-15 | 21.535 | 154,323 | +33,917 | 0.01% | 3,323,320 |
| 2022-06-09 | 2022-06-07 | 21.582 | 120,406 | -1,017 | 0.01% | 2,598,603 |
| 2022-06-08 | 2022-06-06 | 21.440 | 121,423 | +1,017 | 0.01% | 2,603,368 |
| 2022-05-31 | 2022-05-27 | 22.549 | 120,406 | -61,390 | 0.01% | 2,715,043 |
| 2022-05-30 | 2022-05-26 | 22.643 | 181,796 | +61,390 | 0.02% | 4,116,482 |
| 2022-05-24 | 2022-05-20 | 22.502 | 120,406 | -16,958 | 0.01% | 2,709,363 |
| 2022-05-10 | 2022-05-05 | 21.110 | 137,364 | -40,492 | 0.01% | 2,899,791 |
| 2022-05-06 | 2022-05-04 | 21.417 | 177,856 | +40,492 | 0.02% | 3,809,124 |
| 2022-05-03 | 2022-04-28 | 21.299 | 137,364 | -42,397 | 0.01% | 2,925,711 |
| 2022-04-14 | 2022-04-12 | 20.568 | 179,761 | -391,404 | 0.02% | 3,697,283 |
| 2022-04-13 | 2022-04-11 | 20.851 | 571,165 | +391,404 | 0.05% | 11,909,254 |
| 2022-04-07 | 2022-04-04 | 21.771 | 179,761 | -16,958 | 0.02% | 3,913,523 |
| 2022-04-06 | 2022-04-01 | 21.134 | 196,719 | -67,156 | 0.02% | 4,157,431 |
| 2022-04-04 | 2022-03-31 | 21.087 | 263,875 | +67,156 | 0.02% | 5,564,248 |
| 2022-04-01 | 2022-03-30 | 21.440 | 196,719 | -8,480 | 0.02% | 4,217,751 |
| 2022-03-31 | 2022-03-29 | 21.275 | 205,199 | +8,480 | 0.02% | 4,365,686 |
| 2022-03-29 | 2022-03-25 | 21.016 | 196,719 | +16,958 | 0.02% | 4,134,231 |
| 2022-03-28 | 2022-03-24 | 21.558 | 179,761 | -33,917 | 0.02% | 3,875,363 |
| 2022-03-10 | 2022-03-08 | 21.181 | 213,678 | +16,959 | 0.02% | 4,525,920 |
| 2022-03-03 | 2022-03-01 | 22.408 | 196,719 | -35,953 | 0.02% | 4,407,990 |
| 2022-03-01 | 2022-02-25 | 22.242 | 232,672 | +35,953 | 0.02% | 5,175,193 |
| 2022-02-22 | 2022-02-18 | 23.304 | 196,719 | -77,671 | 0.02% | 4,584,310 |
| 2022-02-21 | 2022-02-17 | 22.549 | 274,390 | -47,145 | 0.02% | 6,187,239 |
| 2022-02-15 | 2022-02-11 | 22.408 | 321,535 | +47,145 | 0.03% | 7,204,811 |
| 2022-02-14 | 2022-02-10 | 22.525 | 274,390 | -16,958 | 0.02% | 6,180,767 |
| 2022-02-10 | 2022-02-08 | 21.771 | 291,348 | -16,959 | 0.03% | 6,342,850 |
| 2022-02-04 | 2022-01-27 | 20.072 | 308,307 | +16,959 | 0.03% | 6,188,475 |
| 2022-01-28 | 2022-01-26 | 20.473 | 291,348 | +16,958 | 0.03% | 5,964,890 |
| 2022-01-25 | 2022-01-21 | 21.959 | 274,390 | -16,958 | 0.02% | 6,025,439 |
| 2022-01-24 | 2022-01-20 | 21.629 | 291,348 | +16,958 | 0.03% | 6,301,618 |
| 2022-01-21 | 2022-01-19 | 21.818 | 274,390 | -40,361 | 0.02% | 5,986,607 |
| 2022-01-17 | 2022-01-13 | 21.582 | 314,751 | +13,228 | 0.03% | 6,792,958 |
| 2022-01-10 | 2022-01-06 | 20.851 | 301,523 | +16,958 | 0.03% | 6,286,999 |
| 2022-01-06 | 2022-01-04 | 21.087 | 284,565 | -16,958 | 0.03% | 6,000,531 |
| 2021-12-28 | 2021-12-22 | 19.459 | 301,523 | +24,420 | 0.03% | 5,867,392 |
| 2021-12-10 | 2021-12-08 | 20.308 | 277,103 | -12,549 | 0.02% | 5,627,495 |
| 2021-12-09 | 2021-12-07 | 20.497 | 289,652 | +12,549 | 0.03% | 5,937,000 |
| 2021-12-07 | 2021-12-03 | 20.426 | 277,103 | -10,175 | 0.02% | 5,660,175 |
| 2021-12-03 | 2021-12-01 | 19.648 | 287,278 | -445,332 | 0.03% | 5,644,404 |
| 2021-12-02 | 2021-11-30 | 19.978 | 732,610 | +468,735 | 0.06% | 14,636,154 |
| 2021-11-12 | 2021-11-10 | 21.134 | 263,875 | +16,958 | 0.02% | 5,576,696 |
| 2021-11-10 | 2021-11-08 | 20.804 | 246,917 | -3,731 | 0.02% | 5,136,772 |
| 2021-11-09 | 2021-11-05 | 20.804 | 250,648 | +3,731 | 0.02% | 5,214,390 |
| 2021-11-08 | 2021-11-04 | 20.945 | 246,917 | +33,917 | 0.02% | 5,171,716 |
| 2021-11-05 | 2021-11-03 | 21.040 | 213,000 | +42,397 | 0.02% | 4,481,415 |
| 2021-10-28 | 2021-10-26 | 22.455 | 170,603 | +33,917 | 0.01% | 3,830,843 |
| 2021-10-27 | 2021-10-25 | 23.375 | 136,686 | +51,554 | 0.01% | 3,194,982 |
| 2021-10-25 | 2021-10-21 | 25.179 | 85,132 | -170,603 | 0.01% | 2,143,539 |
| 2021-10-22 | 2021-10-20 | 25.592 | 255,735 | +170,603 | 0.02% | 6,544,713 |
| 2021-10-20 | 2021-10-18 | 25.297 | 85,132 | -16,959 | 0.01% | 2,153,579 |
| 2021-10-19 | 2021-10-15 | 24.707 | 102,091 | -20,350 | 0.01% | 2,522,390 |
| 2021-10-18 | 2021-10-12 | 24.177 | 122,441 | -198,415 | 0.01% | 2,960,203 |
| 2021-10-15 | 2021-10-11 | 24.766 | 320,856 | +218,765 | 0.03% | 7,946,395 |
| 2021-10-11 | 2021-10-07 | 24.471 | 102,091 | -42,396 | 0.01% | 2,498,310 |
| 2021-10-07 | 2021-10-05 | 23.882 | 144,487 | -6,783 | 0.01% | 3,450,599 |
| 2021-10-05 | 2021-09-30 | 23.941 | 151,270 | -60,373 | 0.01% | 3,621,509 |
| 2021-10-04 | 2021-09-29 | 24.059 | 211,643 | +60,373 | 0.02% | 5,091,840 |
| 2021-09-24 | 2021-09-21 | 24.530 | 151,270 | -80,045 | 0.01% | 3,710,709 |
| 2021-09-21 | 2021-09-17 | 24.236 | 231,315 | -42,396 | 0.02% | 5,606,042 |
| 2021-09-20 | 2021-09-16 | 23.764 | 273,711 | +32,560 | 0.02% | 6,504,412 |
| 2021-09-17 | 2021-09-15 | 24.236 | 241,151 | +20,350 | 0.02% | 5,844,423 |
| 2021-09-13 | 2021-09-09 | 24.530 | 220,801 | -8,479 | 0.02% | 5,416,330 |
| 2021-09-10 | 2021-09-08 | 24.589 | 229,280 | +8,479 | 0.02% | 5,637,843 |
| 2021-09-08 | 2021-09-06 | 24.884 | 220,801 | -42,396 | 0.02% | 5,494,450 |
| 2021-09-07 | 2021-09-03 | 24.236 | 263,197 | -215,035 | 0.02% | 6,378,719 |
| 2021-09-06 | 2021-09-02 | 24.000 | 478,232 | +215,035 | 0.04% | 11,477,406 |
| 2021-08-25 | 2021-08-23 | 23.587 | 263,197 | +42,396 | 0.02% | 6,207,999 |
| 2021-08-24 | 2021-08-20 | 24.177 | 220,801 | +42,397 | 0.02% | 5,338,209 |
| 2021-08-23 | 2021-08-19 | 24.884 | 178,404 | +42,396 | 0.02% | 4,439,436 |
| 2021-08-20 | 2021-08-18 | 25.474 | 136,008 | +51,893 | 0.01% | 3,464,646 |
| 2021-08-18 | 2021-08-16 | 26.181 | 84,115 | -83,775 | 0.01% | 2,202,253 |
| 2021-08-10 | 2021-08-06 | 24.648 | 167,890 | -1,017 | 0.01% | 4,138,203 |
| 2021-08-09 | 2021-08-05 | 24.530 | 168,907 | +20,011 | 0.01% | 4,143,351 |
| 2021-08-05 | 2021-08-03 | 25.002 | 148,896 | -28,151 | 0.01% | 3,722,713 |
| 2021-08-04 | 2021-08-02 | 24.471 | 177,047 | -12,211 | 0.02% | 4,332,588 |
| 2021-07-29 | 2021-07-27 | 23.823 | 189,258 | +108,196 | 0.02% | 4,508,648 |
| 2021-07-20 | 2021-07-16 | 26.535 | 81,062 | -4,070 | 0.01% | 2,151,001 |
| 2021-07-08 | 2021-07-06 | 25.946 | 85,132 | +42,396 | 0.01% | 2,208,799 |
| 2021-07-05 | 2021-06-30 | 27.243 | 42,736 | -292,026 | 0.00% | 1,164,251 |
| 2021-07-02 | 2021-06-29 | 27.184 | 334,762 | +334,423 | 0.03% | 9,100,134 |
| 2021-06-30 | 2021-06-28 | 27.774 | 339 | -80,045 | 0.00% | 9,415 |
| 2021-06-29 | 2021-06-25 | 27.479 | 80,384 | -4,748 | 0.01% | 2,208,850 |
| 2021-06-28 | 2021-06-24 | 27.125 | 85,132 | +42,396 | 0.01% | 2,309,199 |
| 2021-06-22 | 2021-06-18 | 26.594 | 42,736 | +42,397 | 0.00% | 1,136,531 |
| 2021-06-15 | 2021-06-10 | 31.805 | 339 | +11 | 0.00% | 10,782 |
| 2021-06-09 | 2021-06-07 | 33.938 | 328 | -328 | 0.00% | 11,132 |
| 2021-06-04 | 2021-06-02 | 31.866 | 656 | -8,207 | 0.00% | 20,904 |
| 2021-06-01 | 2021-05-28 | 31.562 | 8,863 | -3,939 | 0.00% | 279,730 |
| 2021-05-31 | 2021-05-27 | 32.354 | 12,802 | -87,642 | 0.00% | 414,191 |
| 2021-05-28 | 2021-05-26 | 32.536 | 100,444 | +11,817 | 0.01% | 3,268,086 |
| 2021-05-24 | 2021-05-20 | 31.501 | 88,627 | -91,909 | 0.01% | 2,791,804 |
| 2021-05-21 | 2021-05-18 | 31.805 | 180,536 | +16,412 | 0.02% | 5,741,992 |
| 2021-05-20 | 2021-05-17 | 31.562 | 164,124 | +16,084 | 0.01% | 5,180,004 |
| 2021-05-18 | 2021-05-14 | 31.196 | 148,040 | +16,413 | 0.01% | 4,618,249 |
| 2021-05-14 | 2021-05-12 | 30.952 | 131,627 | +57,443 | 0.01% | 4,074,150 |
| 2021-05-13 | 2021-05-11 | 31.927 | 74,184 | -16,412 | 0.01% | 2,368,480 |
| 2021-05-11 | 2021-05-07 | 29.490 | 90,596 | -15,100 | 0.01% | 2,671,669 |
| 2021-05-10 | 2021-05-06 | 29.246 | 105,696 | +56,131 | 0.01% | 3,091,207 |
| 2021-05-06 | 2021-05-04 | 31.135 | 49,565 | -8,207 | 0.00% | 1,543,207 |
| 2021-05-05 | 2021-05-03 | 32.536 | 57,772 | -65,649 | 0.01% | 1,879,693 |
| 2021-05-04 | 2021-04-30 | 29.368 | 123,421 | -16,413 | 0.01% | 3,624,636 |
| 2021-04-21 | 2021-04-19 | 29.368 | 139,834 | -124,734 | 0.01% | 4,106,654 |
| 2021-04-20 | 2021-04-16 | 26.992 | 264,568 | -16,412 | 0.02% | 7,141,169 |
| 2021-04-19 | 2021-04-15 | 26.870 | 280,980 | -139,505 | 0.03% | 7,549,919 |
| 2021-04-14 | 2021-04-12 | 25.164 | 420,485 | -93,879 | 0.04% | 10,581,052 |
| 2021-04-13 | 2021-04-09 | 24.177 | 514,364 | +77,466 | 0.05% | 12,435,708 |
| 2021-04-12 | 2021-04-08 | 24.323 | 436,898 | -65,649 | 0.04% | 10,626,711 |
| 2021-04-07 | 2021-03-31 | 22.934 | 502,547 | -430,333 | 0.05% | 11,525,362 |
| 2021-04-01 | 2021-03-30 | 23.031 | 932,880 | +430,333 | 0.08% | 21,485,519 |
| 2021-03-30 | 2021-03-26 | 22.934 | 502,547 | +16,412 | 0.05% | 11,525,362 |
| 2021-03-25 | 2021-03-23 | 23.007 | 486,135 | -49,894 | 0.04% | 11,184,515 |
| 2021-03-24 | 2021-03-22 | 23.007 | 536,029 | +49,894 | 0.05% | 12,332,427 |
| 2021-03-09 | 2021-03-05 | 21.496 | 486,135 | -440,508 | 0.04% | 10,449,939 |
| 2021-03-08 | 2021-03-04 | 21.398 | 926,643 | +440,508 | 0.08% | 19,828,745 |
| 2021-03-03 | 2021-03-01 | 21.910 | 486,135 | -66,306 | 0.04% | 10,651,355 |
| 2021-03-02 | 2021-02-26 | 22.130 | 552,441 | +66,306 | 0.05% | 12,225,314 |
| 2021-02-26 | 2021-02-24 | 22.081 | 486,135 | +41,031 | 0.04% | 10,734,291 |
| 2021-02-24 | 2021-02-22 | 22.544 | 445,104 | +41,031 | 0.04% | 10,034,402 |
| 2021-02-23 | 2021-02-19 | 22.958 | 404,073 | +41,031 | 0.04% | 9,276,817 |
| 2021-02-19 | 2021-02-17 | 22.983 | 363,042 | -126 | 0.03% | 8,343,664 |
| 2021-01-15 | 2021-01-13 | 21.862 | 363,168 | +41,031 | 0.03% | 7,939,411 |
| 2021-01-12 | 2021-01-08 | 22.398 | 322,137 | +82,062 | 0.03% | 7,215,134 |
| 2021-01-11 | 2021-01-07 | 22.715 | 240,075 | -162,482 | 0.02% | 5,453,196 |
| 2021-01-08 | 2021-01-06 | 23.153 | 402,557 | +116,856 | 0.04% | 9,320,501 |
| 2021-01-07 | 2021-01-05 | 22.958 | 285,701 | +111,276 | 0.03% | 6,559,201 |
| 2021-01-06 | 2021-01-04 | 23.129 | 174,425 | +157,559 | 0.02% | 4,034,254 |
| 2020-12-02 | 2020-11-30 | 23.348 | 16,866 | -87,314 | 0.00% | 393,791 |
| 2020-12-01 | 2020-11-27 | 23.933 | 104,180 | +87,314 | 0.01% | 2,493,355 |
| 2020-11-19 | 2020-11-17 | 23.446 | 16,866 | -499,921 | 0.00% | 395,435 |
| 2020-11-18 | 2020-11-16 | 23.494 | 516,787 | +499,921 | 0.05% | 12,141,627 |
| 2020-11-10 | 2020-11-06 | 22.057 | 16,866 | -6,483 | 0.00% | 372,005 |
| 2020-11-09 | 2020-11-05 | 21.667 | 23,349 | +6,483 | 0.00% | 505,893 |
| 2020-11-04 | 2020-11-02 | 21.520 | 16,866 | -214,674 | 0.00% | 362,962 |
| 2020-11-02 | 2020-10-29 | 22.398 | 231,540 | +214,674 | 0.02% | 5,185,968 |
| 2020-09-16 | 2020-09-14 | 22.690 | 16,866 | -10,832 | 0.00% | 382,693 |
| 2020-09-15 | 2020-09-11 | 22.227 | 27,698 | +10,832 | 0.00% | 615,647 |
| 2020-09-03 | 2020-09-01 | 22.885 | 16,866 | -7,550 | 0.00% | 385,981 |
| 2020-09-02 | 2020-08-31 | 23.251 | 24,416 | +7,550 | 0.00% | 567,690 |
| 2020-08-31 | 2020-08-27 | 23.105 | 16,866 | -246,186 | 0.00% | 389,681 |
| 2020-08-28 | 2020-08-26 | 23.494 | 263,052 | +143,444 | 0.02% | 6,180,262 |
| 2020-08-27 | 2020-08-25 | 23.763 | 119,608 | -143,444 | 0.01% | 2,842,190 |
| 2020-08-26 | 2020-08-24 | 23.909 | 263,052 | +246,186 | 0.02% | 6,289,250 |
| 2020-08-25 | 2020-08-21 | 23.787 | 16,866 | -246,186 | 0.00% | 401,190 |
| 2020-08-20 | 2020-08-18 | 24.006 | 263,052 | +246,186 | 0.02% | 6,314,895 |
| 2020-08-12 | 2020-08-10 | 23.397 | 16,866 | -135,238 | 0.00% | 394,613 |
| 2020-08-07 | 2020-08-05 | 23.421 | 152,104 | +135,238 | 0.01% | 3,562,479 |
| 2020-07-10 | 2020-07-08 | 24.323 | 16,866 | +8,206 | 0.00% | 410,233 |
| 2020-06-30 | 2020-06-26 | 23.689 | 8,660 | -1,313 | 0.00% | 205,150 |
| 2020-06-29 | 2020-06-24 | 23.836 | 9,973 | +1,379 | 0.00% | 237,713 |
| 2020-06-18 | 2020-06-16 | 23.153 | 8,594 | -78,452 | 0.00% | 198,979 |
| 2020-06-17 | 2020-06-15 | 22.910 | 87,046 | +24,619 | 0.01% | 1,994,183 |
| 2020-06-15 | 2020-06-11 | 24.484 | 62,427 | +54,120 | 0.01% | 1,528,457 |
| 2020-05-26 | 2020-05-22 | 23.324 | 8,307 | -183,064 | 0.00% | 193,753 |
| 2020-05-25 | 2020-05-21 | 24.812 | 191,371 | +111,996 | 0.02% | 4,748,242 |
| 2020-04-07 | 2020-04-03 | 21.988 | 79,375 | -274,438 | 0.01% | 1,745,267 |
| 2020-04-03 | 2020-04-01 | 21.458 | 353,813 | +274,438 | 0.03% | 7,592,153 |
| 2020-04-02 | 2020-03-31 | 21.988 | 79,375 | -73,607 | 0.01% | 1,745,267 |
| 2020-04-01 | 2020-03-30 | 21.862 | 152,982 | +72,338 | 0.01% | 3,344,422 |
| 2020-03-31 | 2020-03-27 | 22.391 | 80,644 | +1,269 | 0.01% | 1,805,704 |
| 2020-03-25 | 2020-03-23 | 20.046 | 79,375 | -1,041,596 | 0.01% | 1,591,155 |
| 2020-03-23 | 2020-03-19 | 18.735 | 1,120,971 | +1,020,021 | 0.11% | 21,001,233 |
| 2020-03-20 | 2020-03-18 | 19.945 | 100,950 | +21,575 | 0.01% | 2,013,467 |
| 2020-03-17 | 2020-03-13 | 22.769 | 79,375 | +71,068 | 0.01% | 1,807,312 |
| 2020-03-04 | 2020-03-02 | 30.447 | 8,307 | -317 | 0.00% | 252,926 |
| 2020-03-03 | 2020-02-28 | 30.321 | 8,624 | +317 | 0.00% | 261,490 |
| 2020-02-20 | 2020-02-18 | 33.410 | 8,307 | +58 | 0.00% | 277,538 |
| 2020-02-18 | 2020-02-14 | 32.528 | 8,249 | -148,165 | 0.00% | 268,320 |
| 2020-02-17 | 2020-02-13 | 32.401 | 156,414 | +148,165 | 0.01% | 5,068,044 |
| 2020-02-10 | 2020-02-06 | 33.221 | 8,249 | -7,163 | 0.00% | 274,040 |
| 2020-02-07 | 2020-02-05 | 31.708 | 15,412 | +7,163 | 0.00% | 488,685 |
| 2020-01-16 | 2020-01-14 | 36.562 | 8,249 | -30,775 | 0.00% | 301,600 |
| 2020-01-15 | 2020-01-13 | 36.436 | 39,024 | +30,775 | 0.00% | 1,421,874 |
| 2019-12-20 | 2019-12-18 | 34.482 | 8,249 | -316 | 0.00% | 284,440 |
| 2019-12-18 | 2019-12-16 | 33.914 | 8,565 | -16,815 | 0.00% | 290,477 |
| 2019-12-17 | 2019-12-13 | 33.914 | 25,380 | +16,815 | 0.00% | 860,747 |
| 2019-12-06 | 2019-12-04 | 32.654 | 8,565 | -12,690 | 0.00% | 279,678 |
| 2019-12-05 | 2019-12-03 | 32.717 | 21,255 | +12,690 | 0.00% | 695,393 |
| 2019-11-04 | 2019-10-31 | 35.490 | 8,565 | -5,869 | 0.00% | 303,975 |
| 2019-11-01 | 2019-10-30 | 35.112 | 14,434 | +5,869 | 0.00% | 506,808 |
| 2019-10-24 | 2019-10-22 | 32.906 | 8,565 | -8,883 | 0.00% | 281,838 |
| 2019-10-23 | 2019-10-21 | 32.969 | 17,448 | +8,883 | 0.00% | 575,240 |
| 2019-10-02 | 2019-09-27 | 30.952 | 8,565 | -6,345 | 0.00% | 265,100 |
| 2019-09-30 | 2019-09-26 | 32.086 | 14,910 | +6,345 | 0.00% | 478,406 |
| 2019-09-04 | 2019-09-02 | 34.293 | 8,565 | -168,470 | 0.00% | 293,716 |
| 2019-09-03 | 2019-08-30 | 35.742 | 177,035 | +19,988 | 0.02% | 6,327,670 |
| 2019-09-02 | 2019-08-29 | 35.175 | 157,047 | +139,916 | 0.02% | 5,524,150 |
| 2019-08-30 | 2019-08-28 | 35.427 | 17,131 | +8,566 | 0.00% | 606,905 |
| 2019-08-29 | 2019-08-27 | 35.616 | 8,565 | -105,650 | 0.00% | 305,054 |
| 2019-08-28 | 2019-08-26 | 35.427 | 114,215 | +105,650 | 0.01% | 4,046,328 |
| 2019-08-27 | 2019-08-23 | 36.940 | 8,565 | -1,586 | 0.00% | 316,393 |
| 2019-08-26 | 2019-08-22 | 36.373 | 10,151 | +1,586 | 0.00% | 369,221 |
| 2019-08-16 | 2019-08-14 | 34.419 | 8,565 | -730,037 | 0.00% | 294,796 |
| 2019-08-15 | 2019-08-13 | 35.301 | 738,602 | +730,037 | 0.08% | 26,073,548 |
| 2019-08-13 | 2019-08-09 | 35.616 | 8,565 | -149,434 | 0.00% | 305,054 |
| 2019-08-12 | 2019-08-08 | 35.806 | 157,999 | +149,434 | 0.02% | 5,657,236 |
| 2019-08-05 | 2019-08-01 | 37.003 | 8,565 | -31,727 | 0.00% | 316,933 |
| 2019-07-23 | 2019-07-19 | 37.823 | 40,292 | -5,393 | 0.00% | 1,523,953 |
| 2019-07-18 | 2019-07-16 | 36.877 | 45,685 | -3,490 | 0.00% | 1,684,733 |
| 2019-07-15 | 2019-07-11 | 35.869 | 49,175 | -2,856 | 0.01% | 1,763,836 |
| 2019-07-12 | 2019-07-10 | 34.103 | 52,031 | +1,904 | 0.01% | 1,774,439 |
| 2019-07-11 | 2019-07-09 | 33.347 | 50,127 | +4,442 | 0.01% | 1,671,587 |
| 2019-07-10 | 2019-07-08 | 33.977 | 45,685 | -6,663 | 0.00% | 1,552,258 |
| 2019-07-09 | 2019-07-05 | 34.230 | 52,348 | +6,663 | 0.01% | 1,791,850 |
| 2019-07-02 | 2019-06-27 | 35.280 | 45,685 | +1,115 | 0.00% | 1,611,757 |
| 2019-06-28 | 2019-06-26 | 34.698 | 44,570 | -268,359 | 0.00% | 1,546,501 |
| 2019-06-27 | 2019-06-25 | 33.987 | 312,929 | +268,359 | 0.03% | 10,635,671 |
| 2019-06-26 | 2019-06-24 | 34.957 | 44,570 | -216,049 | 0.00% | 1,558,021 |
| 2019-06-25 | 2019-06-21 | 35.215 | 260,619 | +216,049 | 0.03% | 9,177,744 |
| 2019-06-18 | 2019-06-14 | 35.280 | 44,570 | -1,548 | 0.00% | 1,572,420 |
| 2019-06-14 | 2019-06-12 | 35.861 | 46,118 | -17,024 | 0.00% | 1,653,853 |
| 2019-06-13 | 2019-06-11 | 36.443 | 63,142 | +17,024 | 0.01% | 2,301,075 |
| 2019-06-10 | 2019-06-05 | 37.347 | 46,118 | -26,929 | 0.00% | 1,722,391 |
| 2019-06-06 | 2019-06-04 | 37.154 | 73,047 | +26,929 | 0.01% | 2,713,961 |
| 2019-05-30 | 2019-05-28 | 37.606 | 46,118 | -155,382 | 0.00% | 1,734,310 |
| 2019-05-29 | 2019-05-27 | 37.089 | 201,500 | +619 | 0.02% | 7,473,435 |
| 2019-05-23 | 2019-05-21 | 38.058 | 200,881 | +154,763 | 0.02% | 7,645,176 |
| 2019-05-20 | 2019-05-16 | 38.704 | 46,118 | -54,476 | 0.00% | 1,784,969 |
| 2019-05-17 | 2019-05-15 | 38.769 | 100,594 | +54,476 | 0.01% | 3,899,929 |
| 2019-05-15 | 2019-05-10 | 39.221 | 46,118 | -31,571 | 0.00% | 1,808,808 |
| 2019-05-14 | 2019-05-09 | 38.898 | 77,689 | -16,096 | 0.01% | 3,021,965 |
| 2019-05-10 | 2019-05-08 | 38.963 | 93,785 | +47,777 | 0.01% | 3,654,130 |
| 2019-05-07 | 2019-05-03 | 40.191 | 46,008 | -139,286 | 0.00% | 1,849,086 |
| 2019-05-06 | 2019-05-02 | 39.867 | 185,294 | -4,149 | 0.02% | 7,387,200 |
| 2019-05-03 | 2019-04-30 | 39.803 | 189,443 | +4,149 | 0.02% | 7,540,369 |
| 2019-05-02 | 2019-04-29 | 39.415 | 185,294 | +139,286 | 0.02% | 7,303,391 |
| 2019-04-26 | 2019-04-24 | 40.901 | 46,008 | -6,190 | 0.00% | 1,881,787 |
| 2019-04-25 | 2019-04-23 | 40.191 | 52,198 | +6,190 | 0.01% | 2,097,865 |
| 2019-04-08 | 2019-04-03 | 42.840 | 46,008 | -53,548 | 0.00% | 1,970,971 |
| 2019-04-04 | 2019-04-02 | 42.775 | 99,556 | +53,548 | 0.01% | 4,258,521 |
| 2019-03-19 | 2019-03-15 | 44.197 | 46,008 | -8,357 | 0.00% | 2,033,400 |
| 2019-03-18 | 2019-03-14 | 44.972 | 54,365 | +8,357 | 0.01% | 2,444,905 |
| 2019-02-28 | 2019-02-26 | 45.230 | 46,008 | -309 | 0.00% | 2,080,965 |
| 2019-02-22 | 2019-02-20 | 43.486 | 46,317 | +309 | 0.01% | 2,014,136 |
| 2019-02-21 | 2019-02-19 | 45.037 | 46,008 | +198 | 0.00% | 2,072,046 |
| 2019-02-15 | 2019-02-13 | 46.781 | 45,810 | -85,429 | 0.00% | 2,143,050 |
| 2019-02-14 | 2019-02-12 | 46.394 | 131,239 | +31,262 | 0.01% | 6,088,646 |
| 2019-02-13 | 2019-02-11 | 45.683 | 99,977 | +54,167 | 0.01% | 4,567,230 |
| 2019-02-11 | 2019-02-04 | 45.747 | 45,810 | -7,428 | 0.00% | 2,095,689 |
| 2019-01-24 | 2019-01-22 | 43.938 | 53,238 | -2,786 | 0.01% | 2,339,182 |
| 2019-01-23 | 2019-01-21 | 44.778 | 56,024 | +2,786 | 0.01% | 2,508,654 |
| 2019-01-22 | 2019-01-18 | 44.326 | 53,238 | -445,717 | 0.01% | 2,359,822 |
| 2019-01-21 | 2019-01-17 | 41.741 | 498,955 | +445,717 | 0.05% | 20,827,025 |
| 2019-01-15 | 2019-01-11 | 42.775 | 53,238 | +6,500 | 0.01% | 2,277,262 |
| 2019-01-04 | 2019-01-02 | 40.126 | 46,738 | -274 | 0.01% | 1,875,405 |
| 2018-12-28 | 2018-12-24 | 40.384 | 47,012 | -8,048 | 0.01% | 1,898,550 |
| 2018-12-27 | 2018-12-20 | 41.160 | 55,060 | +6,810 | 0.01% | 2,266,256 |
| 2018-12-21 | 2018-12-19 | 41.483 | 48,250 | +1,238 | 0.01% | 2,001,547 |
| 2018-12-20 | 2018-12-18 | 41.935 | 47,012 | -1,857 | 0.01% | 1,971,455 |
| 2018-12-19 | 2018-12-17 | 41.935 | 48,869 | +1,857 | 0.01% | 2,049,328 |
| 2018-12-13 | 2018-12-11 | 44.132 | 47,012 | -14,238 | 0.01% | 2,074,736 |
| 2018-12-12 | 2018-12-10 | 43.680 | 61,250 | +14,238 | 0.01% | 2,675,384 |
| 2018-11-28 | 2018-11-26 | 50.270 | 47,012 | -3,405 | 0.01% | 2,363,315 |
| 2018-11-27 | 2018-11-23 | 49.818 | 50,417 | +3,405 | 0.01% | 2,511,682 |
| 2018-11-20 | 2018-11-16 | 49.947 | 47,012 | -4,643 | 0.01% | 2,348,127 |
| 2018-11-19 | 2018-11-15 | 50.852 | 51,655 | +4,643 | 0.01% | 2,626,760 |
| 2018-11-13 | 2018-11-09 | 50.594 | 47,012 | -25,381 | 0.01% | 2,378,504 |
| 2018-11-09 | 2018-11-07 | 50.335 | 72,393 | +25,381 | 0.01% | 3,643,908 |
| 2018-10-16 | 2018-10-12 | 47.104 | 47,012 | +2,476 | 0.01% | 2,214,469 |
| 2018-10-15 | 2018-10-11 | 47.492 | 44,536 | +5,262 | 0.00% | 2,115,105 |
| 2018-09-04 | 2018-08-31 | 50.464 | 39,274 | -27,238 | 0.00% | 1,981,935 |
| 2018-09-03 | 2018-08-30 | 49.560 | 66,512 | +27,238 | 0.01% | 3,296,315 |
| 2018-08-23 | 2018-08-21 | 46.006 | 39,274 | -8,667 | 0.00% | 1,806,835 |
| 2018-08-22 | 2018-08-20 | 46.264 | 47,941 | -1,238 | 0.01% | 2,217,959 |
| 2018-08-21 | 2018-08-17 | 45.489 | 49,179 | -929 | 0.01% | 2,237,102 |
| 2018-08-20 | 2018-08-16 | 45.747 | 50,108 | +2,786 | 0.01% | 2,292,312 |
| 2018-08-17 | 2018-08-15 | 45.489 | 47,322 | +4,334 | 0.01% | 2,152,629 |
| 2018-08-16 | 2018-08-14 | 46.006 | 42,988 | +2,785 | 0.00% | 1,977,701 |
| 2018-08-06 | 2018-08-02 | 43.357 | 40,203 | -11,762 | 0.00% | 1,743,068 |
| 2018-07-19 | 2018-07-17 | 42.904 | 51,965 | -11,452 | 0.01% | 2,229,525 |
| 2018-07-18 | 2018-07-16 | 43.227 | 63,417 | +11,726 | 0.01% | 2,741,354 |
| 2018-07-11 | 2018-07-09 | 39.674 | 51,691 | -244 | 0.01% | 2,050,769 |
| 2018-07-10 | 2018-07-06 | 39.092 | 51,935 | +244 | 0.01% | 2,030,247 |
| 2018-07-06 | 2018-07-04 | 39.157 | 51,691 | -201,811 | 0.01% | 2,024,048 |
| 2018-07-05 | 2018-07-03 | 40.904 | 253,502 | +202,430 | 0.03% | 10,369,324 |
| 2018-07-04 | 2018-06-29 | 41.697 | 51,072 | +1,133 | 0.01% | 2,129,564 |
| 2018-06-22 | 2018-06-20 | 43.481 | 49,939 | -302 | 0.01% | 2,171,421 |
| 2018-06-21 | 2018-06-19 | 43.085 | 50,241 | -92,916 | 0.01% | 2,164,633 |
| 2018-06-20 | 2018-06-15 | 44.803 | 143,157 | +92,916 | 0.02% | 6,413,878 |
| 2018-06-06 | 2018-06-04 | 46.852 | 50,241 | +7,264 | 0.01% | 2,353,872 |
| 2018-06-04 | 2018-05-31 | 46.059 | 42,977 | -5,448 | 0.00% | 1,979,462 |
| 2018-06-01 | 2018-05-30 | 44.803 | 48,425 | +5,448 | 0.01% | 2,169,590 |
| 2018-05-30 | 2018-05-28 | 46.786 | 42,977 | -8,475 | 0.00% | 2,010,702 |
| 2018-05-24 | 2018-05-21 | 45.530 | 51,452 | -10,290 | 0.01% | 2,342,609 |
| 2018-05-23 | 2018-05-18 | 45.530 | 61,742 | +23,607 | 0.01% | 2,811,113 |
| 2018-05-10 | 2018-05-08 | 43.746 | 38,135 | -151 | 0.00% | 1,668,246 |
| 2018-05-09 | 2018-05-07 | 42.622 | 38,286 | +151 | 0.00% | 1,631,842 |
| 2018-05-08 | 2018-05-04 | 42.094 | 38,135 | -26,634 | 0.00% | 1,605,246 |
| 2018-05-04 | 2018-05-02 | 42.226 | 64,769 | +26,634 | 0.01% | 2,734,931 |
| 2018-04-19 | 2018-04-17 | 45.860 | 38,135 | -42,069 | 0.00% | 1,748,886 |
| 2018-04-12 | 2018-04-10 | 56.698 | 80,204 | +7,869 | 0.01% | 4,547,385 |
| 2018-04-11 | 2018-04-09 | 57.623 | 72,335 | +34,200 | 0.01% | 4,168,150 |
| 2018-04-04 | 2018-03-29 | 51.940 | 38,135 | -145,881 | 0.00% | 1,980,727 |
| 2018-04-03 | 2018-03-28 | 53.328 | 184,016 | +145,881 | 0.02% | 9,813,129 |
| 2017-12-19 | 2017-12-15 | 40.508 | 38,135 | -6,002 | 0.00% | 1,544,766 |
| 2017-12-18 | 2017-12-14 | 40.640 | 44,137 | -34,251 | 0.00% | 1,793,727 |
| 2017-12-15 | 2017-12-13 | 39.715 | 78,388 | +39,648 | 0.01% | 3,113,167 |
| 2017-12-14 | 2017-12-12 | 39.715 | 38,740 | +605 | 0.00% | 1,538,553 |
| 2017-10-23 | 2017-10-19 | 45.926 | 38,135 | -16,949 | 0.00% | 1,751,406 |
| 2017-10-20 | 2017-10-18 | 46.191 | 55,084 | +16,949 | 0.01% | 2,544,375 |
| 2017-10-18 | 2017-10-16 | 47.182 | 38,135 | -23,304 | 0.00% | 1,799,287 |
| 2017-10-17 | 2017-10-13 | 46.587 | 61,439 | +23,304 | 0.01% | 2,862,277 |
| 2017-10-10 | 2017-10-06 | 46.587 | 38,135 | -20,581 | 0.00% | 1,776,607 |
| 2017-10-09 | 2017-10-04 | 45.134 | 58,716 | +20,581 | 0.01% | 2,650,059 |
| 2017-09-21 | 2017-09-19 | 46.918 | 38,135 | -99,120 | 0.00% | 1,789,207 |
| 2017-09-20 | 2017-09-18 | 47.711 | 137,255 | +98,515 | 0.02% | 6,548,529 |
| 2017-09-19 | 2017-09-15 | 47.248 | 38,740 | +605 | 0.00% | 1,830,392 |
| 2017-09-18 | 2017-09-14 | 47.050 | 38,135 | -42,675 | 0.00% | 1,794,247 |
| 2017-09-11 | 2017-09-07 | 47.182 | 80,810 | -31,779 | 0.01% | 3,812,780 |
| 2017-09-01 | 2017-08-30 | 46.918 | 112,589 | -34,200 | 0.01% | 5,282,417 |
| 2017-07-31 | 2017-07-27 | 44.010 | 146,789 | -33,292 | 0.02% | 6,460,202 |
| 2017-07-28 | 2017-07-26 | 45.266 | 180,081 | -67,190 | 0.02% | 8,151,487 |
| 2017-07-27 | 2017-07-25 | 45.530 | 247,271 | +67,190 | 0.03% | 11,258,248 |
| 2017-07-21 | 2017-07-19 | 46.455 | 180,081 | -38,740 | 0.02% | 8,365,687 |
| 2017-07-20 | 2017-07-18 | 45.662 | 218,821 | +38,740 | 0.02% | 9,991,839 |
| 2017-07-07 | 2017-07-05 | 45.596 | 180,081 | -33,898 | 0.02% | 8,210,987 |
| 2017-07-05 | 2017-07-03 | 47.821 | 213,979 | -44,188 | 0.02% | 10,232,700 |
| 2017-07-04 | 2017-06-30 | 47.418 | 258,167 | +37,514 | 0.03% | 12,241,778 |
| 2017-07-03 | 2017-06-29 | 47.620 | 220,653 | +43,476 | 0.02% | 10,507,397 |
| 2017-06-16 | 2017-06-14 | 47.082 | 177,177 | -29,182 | 0.02% | 8,341,890 |
| 2017-06-15 | 2017-06-13 | 46.746 | 206,359 | +29,182 | 0.02% | 9,646,544 |
| 2017-04-19 | 2017-04-13 | 48.090 | 177,177 | -10,720 | 0.02% | 8,520,390 |
| 2017-04-07 | 2017-04-05 | 48.694 | 187,897 | -2,085 | 0.02% | 9,149,491 |
| 2017-04-06 | 2017-04-03 | 48.829 | 189,982 | +2,085 | 0.02% | 9,276,538 |
| 2017-03-22 | 2017-03-20 | 50.306 | 187,897 | -203,977 | 0.02% | 9,452,371 |
| 2017-03-21 | 2017-03-17 | 50.239 | 391,874 | +203,977 | 0.04% | 19,687,344 |
| 2017-03-08 | 2017-03-06 | 47.552 | 187,897 | -76,529 | 0.02% | 8,934,951 |
| 2017-03-07 | 2017-03-03 | 47.485 | 264,426 | -17,569 | 0.03% | 12,556,328 |
| 2017-03-06 | 2017-03-02 | 47.888 | 281,995 | +94,098 | 0.03% | 13,504,236 |
| 2017-03-03 | 2017-03-01 | 49.097 | 187,897 | -5,516 | 0.02% | 9,225,211 |
| 2017-03-02 | 2017-02-28 | 48.224 | 193,413 | +5,516 | 0.02% | 9,327,155 |
| 2017-02-22 | 2017-02-20 | 48.224 | 187,897 | -44,071 | 0.02% | 9,061,151 |
| 2017-02-17 | 2017-02-15 | 49.433 | 231,968 | +44,071 | 0.03% | 11,466,872 |
| 2017-02-02 | 2017-01-27 | 47.821 | 187,897 | -10,422 | 0.02% | 8,985,431 |
| 2017-01-16 | 2017-01-12 | 48.761 | 198,319 | -44,667 | 0.02% | 9,670,302 |
| 2017-01-13 | 2017-01-11 | 48.560 | 242,986 | +14,889 | 0.03% | 11,799,365 |
| 2017-01-12 | 2017-01-10 | 47.351 | 228,097 | +14,889 | 0.03% | 10,800,597 |
| 2017-01-11 | 2017-01-09 | 44.866 | 213,208 | +14,889 | 0.02% | 9,565,750 |
| 2016-12-21 | 2016-12-19 | 43.321 | 198,319 | -5,063 | 0.02% | 8,591,384 |
| 2016-12-19 | 2016-12-15 | 43.858 | 203,382 | +5,063 | 0.02% | 8,919,998 |
| 2016-12-12 | 2016-12-08 | 46.948 | 198,319 | -23,525 | 0.02% | 9,310,662 |
| 2016-12-08 | 2016-12-06 | 47.955 | 221,844 | +23,525 | 0.02% | 10,638,612 |
| 2016-12-06 | 2016-12-02 | 48.090 | 198,319 | +31,266 | 0.02% | 9,537,102 |
| 2016-12-05 | 2016-12-01 | 48.291 | 167,053 | -7,146 | 0.02% | 8,067,189 |
| 2016-12-02 | 2016-11-30 | 48.627 | 174,199 | +7,146 | 0.02% | 8,470,778 |
| 2016-11-18 | 2016-11-16 | 47.620 | 167,053 | -262,341 | 0.02% | 7,954,989 |
| 2016-11-17 | 2016-11-15 | 47.687 | 429,394 | +262,341 | 0.05% | 20,476,391 |
| 2016-11-09 | 2016-11-07 | 49.164 | 167,053 | -218,568 | 0.02% | 8,213,050 |
| 2016-11-08 | 2016-11-04 | 48.627 | 385,621 | +218,568 | 0.04% | 18,751,600 |
| 2016-10-26 | 2016-10-24 | 50.709 | 167,053 | +20,845 | 0.02% | 8,471,110 |
| 2016-10-24 | 2016-10-19 | 50.306 | 146,208 | -45,263 | 0.02% | 7,355,159 |
| 2016-10-19 | 2016-10-17 | 50.911 | 191,471 | +45,263 | 0.02% | 9,747,905 |
| 2016-10-14 | 2016-10-12 | 51.381 | 146,208 | -186,111 | 0.02% | 7,512,278 |
| 2016-10-12 | 2016-10-07 | 52.187 | 332,319 | -6,551 | 0.04% | 17,342,643 |
| 2016-10-11 | 2016-10-06 | 52.187 | 338,870 | +6,551 | 0.04% | 17,684,518 |
| 2016-10-07 | 2016-10-05 | 51.918 | 332,319 | +39,307 | 0.04% | 17,253,363 |
| 2016-10-06 | 2016-10-04 | 51.045 | 293,012 | +146,804 | 0.03% | 14,956,779 |
| 2016-10-03 | 2016-09-29 | 52.321 | 146,208 | -3,276 | 0.02% | 7,649,758 |
| 2016-09-30 | 2016-09-28 | 50.978 | 149,484 | +33,053 | 0.02% | 7,620,361 |
| 2016-08-29 | 2016-08-25 | 52.455 | 116,431 | +28,289 | 0.01% | 6,107,433 |
| 2016-07-07 | 2016-07-05 | 49.164 | 88,142 | -893 | 0.01% | 4,333,443 |
| 2016-06-21 | 2016-06-17 | 48.060 | 89,035 | +1,189 | 0.01% | 4,279,042 |
| 2016-06-13 | 2016-06-08 | 50.443 | 87,846 | +882 | 0.01% | 4,431,199 |
| 2016-05-17 | 2016-05-13 | 44.520 | 86,964 | -9,402 | 0.01% | 3,871,670 |
| 2016-05-16 | 2016-05-12 | 45.201 | 96,366 | -9,989 | 0.01% | 4,355,851 |
| 2016-05-13 | 2016-05-11 | 45.950 | 106,355 | +19,391 | 0.01% | 4,887,005 |
| 2016-04-15 | 2016-04-13 | 48.128 | 86,964 | +7,345 | 0.01% | 4,185,429 |
| 2016-04-11 | 2016-04-07 | 48.196 | 79,619 | -41,426 | 0.01% | 3,837,347 |
| 2016-04-07 | 2016-04-05 | 46.903 | 121,045 | +41,426 | 0.01% | 5,677,369 |
| 2016-03-21 | 2016-03-17 | 42.750 | 79,619 | -44,951 | 0.01% | 3,403,748 |
| 2016-03-17 | 2016-03-15 | 41.797 | 124,570 | +44,951 | 0.01% | 5,206,704 |
| 2016-01-28 | 2016-01-26 | 37.236 | 79,619 | -38,782 | 0.01% | 2,964,730 |
| 2016-01-27 | 2016-01-25 | 37.645 | 118,401 | +38,782 | 0.01% | 4,457,194 |
| 2016-01-22 | 2016-01-20 | 36.147 | 79,619 | +26,442 | 0.01% | 2,878,010 |
| 2016-01-19 | 2016-01-15 | 39.006 | 53,177 | -367,248 | 0.01% | 2,074,242 |
| 2016-01-12 | 2016-01-08 | 40.368 | 420,425 | -66,986 | 0.05% | 16,971,659 |
| 2016-01-11 | 2016-01-07 | 39.483 | 487,411 | +66,986 | 0.06% | 19,244,400 |
| 2016-01-05 | 2015-12-31 | 42.342 | 420,425 | -16,747 | 0.05% | 17,801,638 |
| 2016-01-04 | 2015-12-29 | 42.206 | 437,172 | +16,747 | 0.05% | 18,451,220 |
| 2015-12-14 | 2015-12-10 | 44.657 | 420,425 | -4,995 | 0.05% | 18,774,718 |
| 2015-12-11 | 2015-12-09 | 45.269 | 425,420 | -53,177 | 0.05% | 19,258,418 |
| 2015-12-10 | 2015-12-08 | 45.337 | 478,597 | +58,172 | 0.05% | 21,698,278 |
| 2015-12-01 | 2015-11-27 | 43.363 | 420,425 | -1,763 | 0.05% | 18,230,938 |
| 2015-11-26 | 2015-11-24 | 44.044 | 422,188 | +1,763 | 0.05% | 18,594,788 |
| 2015-11-17 | 2015-11-13 | 44.929 | 420,425 | -9,989 | 0.05% | 18,889,198 |
| 2015-11-16 | 2015-11-12 | 45.337 | 430,414 | +33,493 | 0.05% | 19,513,792 |
| 2015-11-09 | 2015-11-05 | 45.201 | 396,921 | +367,247 | 0.05% | 17,941,271 |
| 2015-10-30 | 2015-10-28 | 43.772 | 29,674 | -193,613 | 0.00% | 1,298,877 |
| 2015-10-29 | 2015-10-27 | 42.819 | 223,287 | +193,613 | 0.03% | 9,560,820 |
| 2015-10-22 | 2015-10-19 | 39.279 | 29,674 | -58,759 | 0.00% | 1,165,556 |
| 2015-09-25 | 2015-09-23 | 37.849 | 88,433 | -44,951 | 0.01% | 3,347,112 |
| 2015-09-24 | 2015-09-22 | 38.598 | 133,384 | +44,951 | 0.02% | 5,148,348 |
| 2015-09-21 | 2015-09-17 | 38.870 | 88,433 | +58,759 | 0.01% | 3,437,412 |
| 2015-09-04 | 2015-09-01 | 36.624 | 29,674 | -23,210 | 0.00% | 1,086,774 |
| 2015-09-02 | 2015-08-31 | 39.959 | 52,884 | +23,210 | 0.01% | 2,113,214 |
| 2015-08-24 | 2015-08-20 | 39.483 | 29,674 | -367,247 | 0.00% | 1,171,616 |
| 2015-08-19 | 2015-08-17 | 42.206 | 396,921 | +367,247 | 0.05% | 16,752,392 |
| 2015-07-31 | 2015-07-29 | 41.457 | 29,674 | -110,174 | 0.00% | 1,230,196 |
| 2015-07-15 | 2015-07-13 | 44.725 | 139,848 | +110,174 | 0.02% | 6,254,645 |
| 2015-07-06 | 2015-07-02 | 46.018 | 29,674 | -22,034 | 0.00% | 1,365,538 |
| 2015-07-02 | 2015-06-29 | 45.201 | 51,708 | -44,070 | 0.01% | 2,337,259 |
| 2015-06-25 | 2015-06-23 | 50.505 | 95,778 | +1,021 | 0.01% | 4,837,252 |
| 2015-06-19 | 2015-06-17 | 50.092 | 94,757 | -21,800 | 0.01% | 4,746,566 |
| 2015-05-21 | 2015-05-19 | 54.427 | 116,557 | -50,866 | 0.01% | 6,343,833 |
| 2015-05-12 | 2015-05-08 | 47.133 | 167,423 | +50,866 | 0.02% | 7,891,191 |
| 2015-04-15 | 2015-04-13 | 55.115 | 116,557 | -5,522 | 0.01% | 6,424,033 |
| 2015-04-14 | 2015-04-10 | 49.473 | 122,079 | -52,029 | 0.01% | 6,039,580 |
| 2015-04-13 | 2015-04-09 | 49.404 | 174,108 | +47,959 | 0.02% | 8,601,616 |
| 2015-04-01 | 2015-03-30 | 42.592 | 126,149 | -5,813 | 0.01% | 5,372,932 |
| 2015-03-31 | 2015-03-27 | 40.734 | 131,962 | +5,813 | 0.02% | 5,375,359 |
| 2015-03-19 | 2015-03-17 | 39.358 | 126,149 | -142,135 | 0.01% | 4,964,971 |
| 2015-03-18 | 2015-03-16 | 38.945 | 268,284 | +142,135 | 0.03% | 10,448,359 |
| 2015-03-12 | 2015-03-10 | 37.363 | 126,149 | -72,666 | 0.01% | 4,713,251 |
| 2015-03-03 | 2015-02-27 | 37.363 | 198,815 | -4,069 | 0.02% | 7,428,239 |
| 2015-03-02 | 2015-02-26 | 37.638 | 202,884 | +4,069 | 0.02% | 7,636,107 |
| 2015-01-27 | 2015-01-23 | 40.046 | 198,815 | +50,866 | 0.02% | 7,961,759 |
| 2015-01-19 | 2015-01-15 | 40.252 | 147,949 | +2,907 | 0.02% | 5,955,316 |
| 2015-01-16 | 2015-01-14 | 40.321 | 145,042 | +33,427 | 0.02% | 5,848,282 |
| 2015-01-14 | 2015-01-12 | 40.597 | 111,615 | +36,333 | 0.01% | 4,531,182 |
| 2014-11-27 | 2014-11-25 | 39.496 | 75,282 | +36,333 | 0.01% | 2,973,308 |
| 2014-10-30 | 2014-10-28 | 41.353 | 38,949 | -71,213 | 0.01% | 1,610,674 |
| 2014-10-29 | 2014-10-27 | 38.876 | 110,162 | +68,306 | 0.02% | 4,282,695 |
| 2014-10-06 | 2014-09-30 | 39.083 | 41,856 | -872 | 0.01% | 1,635,848 |
| 2014-10-03 | 2014-09-29 | 38.601 | 42,728 | +872 | 0.01% | 1,649,348 |
| 2014-06-24 | 2014-06-20 | 29.706 | 41,856 | +652 | 0.01% | 1,243,354 |
| 2014-06-13 | 2014-06-11 | 29.286 | 41,204 | -144 | 0.01% | 1,206,706 |
| 2014-06-12 | 2014-06-10 | 29.706 | 41,348 | +144 | 0.01% | 1,228,263 |
| 2014-05-21 | 2014-05-19 | 28.308 | 41,204 | -6,009 | 0.01% | 1,166,386 |
| 2014-05-20 | 2014-05-16 | 28.377 | 47,213 | +6,009 | 0.01% | 1,339,787 |
| 2014-05-05 | 2014-04-30 | 28.517 | 41,204 | -22,033 | 0.01% | 1,175,026 |
| 2014-05-02 | 2014-04-29 | 27.958 | 63,237 | +22,033 | 0.01% | 1,767,988 |
| 2014-04-22 | 2014-04-16 | 28.377 | 41,204 | -573 | 0.01% | 1,169,266 |
| 2014-04-17 | 2014-04-15 | 28.168 | 41,777 | +573 | 0.01% | 1,176,766 |
| 2014-04-07 | 2014-04-03 | 29.985 | 41,204 | -832,102 | 0.01% | 1,235,505 |
| 2014-04-04 | 2014-04-02 | 30.265 | 873,306 | +832,102 | 0.12% | 26,430,315 |
| 2014-03-14 | 2014-03-12 | 28.797 | 41,204 | -2,862 | 0.01% | 1,186,546 |
| 2014-03-13 | 2014-03-11 | 29.566 | 44,066 | +2,862 | 0.01% | 1,302,843 |
| 2014-01-27 | 2014-01-23 | 32.012 | 41,204 | -14,308 | 0.01% | 1,319,024 |
| 2013-12-30 | 2013-12-24 | 31.453 | 55,512 | +14,308 | 0.01% | 1,746,013 |
| 2013-12-06 | 2013-12-04 | 33.130 | 41,204 | -5,723 | 0.01% | 1,365,104 |
| 2013-12-02 | 2013-11-28 | 31.663 | 46,927 | -4,579 | 0.01% | 1,485,830 |
| 2013-11-29 | 2013-11-27 | 32.082 | 51,506 | +4,579 | 0.01% | 1,652,413 |
| 2013-11-27 | 2013-11-25 | 31.942 | 46,927 | -2,862 | 0.01% | 1,498,949 |
| 2013-11-26 | 2013-11-22 | 31.593 | 49,789 | -373,702 | 0.01% | 1,572,968 |
| 2013-11-25 | 2013-11-21 | 31.732 | 423,491 | +373,702 | 0.06% | 13,438,414 |
| 2013-11-21 | 2013-11-19 | 32.501 | 49,789 | -8,870 | 0.01% | 1,618,208 |
| 2013-10-30 | 2013-10-28 | 29.915 | 58,659 | -7,726 | 0.01% | 1,754,795 |
| 2013-10-29 | 2013-10-25 | 29.216 | 66,385 | +7,726 | 0.01% | 1,939,520 |
| 2013-09-23 | 2013-09-18 | 25.917 | 58,659 | -1,431 | 0.01% | 1,520,276 |
| 2013-09-19 | 2013-09-17 | 26.420 | 60,090 | +1,431 | 0.01% | 1,587,603 |
| 2013-08-16 | 2013-08-13 | 28.937 | 58,659 | -109,307 | 0.01% | 1,697,395 |
| 2013-08-15 | 2013-08-12 | 29.496 | 167,966 | +109,307 | 0.02% | 4,954,295 |
| 2013-08-07 | 2013-08-05 | 30.964 | 58,659 | -26,325 | 0.01% | 1,816,295 |
| 2013-08-06 | 2013-08-02 | 30.964 | 84,984 | +26,325 | 0.01% | 2,631,412 |
| 2013-07-10 | 2013-07-08 | 25.777 | 58,659 | -33,479 | 0.01% | 1,512,076 |
| 2013-07-09 | 2013-07-05 | 26.169 | 92,138 | +33,479 | 0.01% | 2,411,141 |
| 2013-06-10 | 2013-06-06 | 29.588 | 58,659 | +875 | 0.01% | 1,735,581 |
| 2013-03-13 | 2013-03-11 | 38.954 | 57,784 | -77,516 | 0.01% | 2,250,890 |
| 2013-02-14 | 2013-02-07 | 33.277 | 135,300 | -14,093 | 0.02% | 4,502,409 |
| 2013-02-08 | 2013-02-06 | 33.135 | 149,393 | +14,093 | 0.03% | 4,950,185 |
| 2013-01-25 | 2013-01-23 | 35.477 | 135,300 | -14,093 | 0.02% | 4,800,009 |
| 2013-01-22 | 2013-01-18 | 35.761 | 149,393 | +14,093 | 0.03% | 5,342,384 |
| 2013-01-09 | 2013-01-07 | 37.180 | 135,300 | +49,328 | 0.02% | 5,030,410 |
| 2012-12-07 | 2012-12-05 | 35.548 | 85,972 | +28,188 | 0.01% | 3,056,110 |
| 2012-11-09 | 2012-11-07 | 37.747 | 57,784 | -13,530 | 0.01% | 2,181,190 |
| 2012-11-08 | 2012-11-06 | 37.605 | 71,314 | +13,530 | 0.01% | 2,681,791 |
| 2012-10-15 | 2012-10-11 | 37.322 | 57,784 | -219 | 0.01% | 2,156,590 |
| 2012-10-12 | 2012-10-10 | 37.676 | 58,003 | +219 | 0.01% | 2,185,341 |
| 2012-09-10 | 2012-09-06 | 34.271 | 57,784 | -46,510 | 0.01% | 1,980,291 |
| 2012-09-07 | 2012-09-05 | 34.058 | 104,294 | +46,510 | 0.02% | 3,552,015 |
| 2012-07-17 | 2012-07-13 | 29.801 | 57,784 | -48 | 0.01% | 1,721,992 |
| 2012-07-16 | 2012-07-12 | 30.013 | 57,832 | +48 | 0.01% | 1,735,733 |
| 2012-06-21 | 2012-06-19 | 30.297 | 57,784 | -9,584 | 0.01% | 1,750,692 |
| 2012-06-20 | 2012-06-18 | 30.013 | 67,368 | -45,946 | 0.01% | 2,021,940 |
| 2012-06-19 | 2012-06-15 | 28.126 | 113,314 | +55,530 | 0.02% | 3,187,069 |
| 2012-06-13 | 2012-06-11 | 25.600 | 57,784 | -26,496 | 0.01% | 1,479,273 |
| 2012-06-12 | 2012-06-08 | 25.146 | 84,280 | +26,496 | 0.01% | 2,119,300 |
| 2012-06-08 | 2012-06-06 | 25.245 | 57,784 | +746 | 0.01% | 1,458,760 |
| 2012-06-05 | 2012-06-01 | 24.785 | 57,038 | -52 | 0.01% | 1,413,687 |
| 2012-06-04 | 2012-05-31 | 25.274 | 57,090 | +52 | 0.01% | 1,442,881 |
| 2012-05-31 | 2012-05-29 | 25.964 | 57,038 | -1,113 | 0.01% | 1,480,927 |
| 2012-05-30 | 2012-05-28 | 25.389 | 58,151 | +1,113 | 0.01% | 1,476,385 |
| 2012-04-27 | 2012-04-25 | 28.695 | 57,038 | -5,843 | 0.01% | 1,636,728 |
| 2012-04-26 | 2012-04-24 | 28.580 | 62,881 | +5,843 | 0.01% | 1,797,163 |
| 2012-03-15 | 2012-03-13 | 29.687 | 57,038 | -8,625 | 0.01% | 1,693,308 |
| 2012-03-14 | 2012-03-12 | 29.687 | 65,663 | +8,625 | 0.01% | 1,949,361 |
| 2012-02-13 | 2012-02-09 | 31.269 | 57,038 | -32,275 | 0.01% | 1,783,508 |
| 2012-02-08 | 2012-02-06 | 30.837 | 89,313 | +6,956 | 0.02% | 2,754,188 |
| 2012-02-06 | 2012-02-02 | 26.453 | 82,357 | +25,319 | 0.01% | 2,178,562 |
| 2011-10-04 | 2011-09-30 | 29.831 | 57,038 | -5,286 | 0.01% | 1,701,508 |
| 2011-10-03 | 2011-09-28 | 31.413 | 62,324 | -340,557 | 0.01% | 1,957,755 |
| 2011-09-30 | 2011-09-27 | 29.400 | 402,881 | +345,843 | 0.07% | 11,844,635 |
| 2011-09-19 | 2011-09-15 | 29.040 | 57,038 | -139 | 0.01% | 1,656,408 |
| 2011-09-16 | 2011-09-14 | 28.322 | 57,177 | +139 | 0.01% | 1,619,344 |
| 2011-08-11 | 2011-08-09 | 28.897 | 57,038 | -18,363 | 0.01% | 1,648,208 |
| 2011-08-10 | 2011-08-08 | 29.472 | 75,401 | +18,363 | 0.01% | 2,222,197 |
| 2011-08-04 | 2011-08-02 | 32.850 | 57,038 | -37 | 0.01% | 1,873,709 |
| 2011-08-03 | 2011-08-01 | 32.922 | 57,075 | +37 | 0.01% | 1,879,027 |
| 2011-05-13 | 2011-05-11 | 41.835 | 57,038 | -6,956 | 0.01% | 2,386,211 |
| 2011-05-11 | 2011-05-06 | 41.045 | 63,994 | -18,363 | 0.01% | 2,626,618 |
| 2011-05-09 | 2011-05-05 | 40.038 | 82,357 | +18,363 | 0.01% | 3,297,443 |
| 2011-04-28 | 2011-04-26 | 39.161 | 63,994 | +446 | 0.01% | 2,506,051 |
| 2011-03-08 | 2011-03-04 | 42.418 | 63,548 | -277 | 0.01% | 2,695,584 |
| 2011-02-14 | 2011-02-10 | 38.582 | 63,825 | -24,590 | 0.01% | 2,462,472 |
| 2011-02-11 | 2011-02-09 | 39.233 | 88,415 | +24,590 | 0.02% | 3,468,795 |
| 2010-12-17 | 2010-12-15 | 36.844 | 63,825 | +277 | 0.01% | 2,351,592 |
| 2010-12-13 | 2010-12-09 | 38.437 | 63,548 | +552 | 0.01% | 2,442,585 |
| 2010-12-10 | 2010-12-08 | 38.944 | 62,996 | +829 | 0.01% | 2,453,288 |
| 2010-12-08 | 2010-12-06 | 39.812 | 62,167 | +276 | 0.01% | 2,475,004 |
| 2010-12-07 | 2010-12-03 | 40.898 | 61,891 | +277 | 0.01% | 2,531,216 |
| 2010-11-30 | 2010-11-26 | 40.464 | 61,614 | +276 | 0.01% | 2,493,128 |
| 2010-11-25 | 2010-11-23 | 41.477 | 61,338 | -4,144 | 0.01% | 2,544,120 |
| 2010-11-24 | 2010-11-22 | 42.780 | 65,482 | -15,611 | 0.01% | 2,801,320 |
| 2010-11-23 | 2010-11-19 | 42.490 | 81,093 | +19,202 | 0.02% | 3,445,679 |
| 2010-11-22 | 2010-11-18 | 41.332 | 61,891 | +277 | 0.01% | 2,558,097 |
| 2010-11-19 | 2010-11-17 | 40.681 | 61,614 | +552 | 0.01% | 2,506,508 |
| 2010-10-04 | 2010-09-29 | 46.399 | 61,062 | -552 | 0.01% | 2,833,234 |
| 2010-09-15 | 2010-09-13 | 46.182 | 61,614 | -277 | 0.01% | 2,845,466 |
| 2010-08-06 | 2010-08-04 | 44.300 | 61,891 | -276 | 0.01% | 2,741,778 |
| 2010-08-05 | 2010-08-03 | 45.169 | 62,167 | -3,315 | 0.01% | 2,808,005 |
| 2010-07-29 | 2010-07-27 | 40.753 | 65,482 | +276 | 0.01% | 2,668,601 |
| 2010-07-02 | 2010-06-29 | 41.188 | 65,206 | +276 | 0.01% | 2,685,673 |
| 2010-06-25 | 2010-06-23 | 42.201 | 64,930 | +276 | 0.01% | 2,740,106 |
| 2010-06-18 | 2010-06-15 | 44.879 | 64,654 | -11,604 | 0.01% | 2,901,619 |
| 2010-06-17 | 2010-06-14 | 42.852 | 76,258 | +13,815 | 0.02% | 3,267,838 |
| 2010-05-27 | 2010-05-25 | 38.509 | 62,443 | +1,934 | 0.01% | 2,404,633 |
| 2010-05-26 | 2010-05-24 | 42.129 | 60,509 | +552 | 0.01% | 2,549,155 |
| 2010-05-25 | 2010-05-20 | 44.228 | 59,957 | +553 | 0.01% | 2,651,761 |
| 2010-05-19 | 2010-05-17 | 46.110 | 59,404 | +276 | 0.01% | 2,739,104 |
| 2010-05-10 | 2010-05-06 | 49.150 | 59,128 | -29,840 | 0.01% | 2,906,138 |
| 2010-05-07 | 2010-05-05 | 50.887 | 88,968 | +14,920 | 0.02% | 4,527,334 |
| 2010-04-29 | 2010-04-27 | 51.338 | 74,048 | +25 | 0.02% | 3,801,509 |
| 2010-04-21 | 2010-04-19 | 50.252 | 74,023 | +828 | 0.02% | 3,719,826 |
| 2010-04-13 | 2010-04-09 | 51.556 | 73,195 | +6,905 | 0.02% | 3,773,617 |
| 2010-04-09 | 2010-04-07 | 55.611 | 66,290 | -14,362 | 0.01% | 3,686,427 |
| 2010-04-08 | 2010-04-01 | 52.787 | 80,652 | -3,315 | 0.02% | 4,257,347 |
| 2010-03-19 | 2010-03-17 | 47.790 | 83,967 | +13,811 | 0.02% | 4,012,814 |
| 2010-03-17 | 2010-03-15 | 48.225 | 70,156 | -13,811 | 0.01% | 3,383,261 |
| 2010-03-12 | 2010-03-10 | 49.021 | 83,967 | -8,838 | 0.02% | 4,116,174 |
| 2010-03-10 | 2010-03-08 | 48.587 | 92,805 | +4,143 | 0.02% | 4,509,105 |
| 2010-03-08 | 2010-03-04 | 48.949 | 88,662 | -1,381 | 0.02% | 4,339,909 |
| 2010-03-05 | 2010-03-03 | 48.297 | 90,043 | +6,076 | 0.02% | 4,348,828 |
| 2010-03-04 | 2010-03-02 | 47.646 | 83,967 | +15,468 | 0.02% | 4,000,654 |
| 2010-02-24 | 2010-02-22 | 49.239 | 68,499 | -7,182 | 0.01% | 3,372,792 |
| 2010-02-23 | 2010-02-19 | 46.125 | 75,681 | -13,810 | 0.02% | 3,490,782 |
| 2010-02-22 | 2010-02-18 | 47.718 | 89,491 | -8,838 | 0.02% | 4,270,328 |
| 2010-02-19 | 2010-02-17 | 47.646 | 98,329 | -829 | 0.02% | 4,684,939 |
| 2010-02-11 | 2010-02-09 | 42.142 | 99,158 | +9,667 | 0.02% | 4,178,758 |
| 2010-02-10 | 2010-02-08 | 43.735 | 89,491 | +276 | 0.02% | 3,913,927 |
| 2010-02-08 | 2010-02-04 | 46.270 | 89,215 | -68,775 | 0.02% | 4,127,957 |
| 2010-02-05 | 2010-02-03 | 45.835 | 157,990 | +54,689 | 0.03% | 7,241,520 |
| 2010-02-03 | 2010-02-01 | 43.446 | 103,301 | +13,810 | 0.02% | 4,487,993 |
| 2010-02-02 | 2010-01-29 | 42.432 | 89,491 | +138 | 0.02% | 3,797,287 |
| 2010-02-01 | 2010-01-28 | 42.794 | 89,353 | +691 | 0.02% | 3,823,781 |
| 2010-01-11 | 2010-01-07 | 44.749 | 88,662 | -7,734 | 0.02% | 3,967,550 |
| 2010-01-08 | 2010-01-06 | 46.053 | 96,396 | -4,972 | 0.02% | 4,439,280 |
| 2010-01-07 | 2010-01-05 | 45.618 | 101,368 | -42,812 | 0.02% | 4,624,213 |
| 2010-01-06 | 2010-01-04 | 41.708 | 144,180 | -552 | 0.03% | 6,013,453 |
| 2009-12-30 | 2009-12-28 | 40.405 | 144,732 | +10,220 | 0.03% | 5,847,836 |
| 2009-12-29 | 2009-12-24 | 39.463 | 134,512 | -55,242 | 0.03% | 5,308,282 |
| 2009-12-28 | 2009-12-22 | 39.536 | 189,754 | +55,242 | 0.04% | 7,502,051 |
| 2009-12-23 | 2009-12-21 | 38.594 | 134,512 | +3,314 | 0.03% | 5,191,402 |
| 2009-12-22 | 2009-12-18 | 39.029 | 131,198 | -103,577 | 0.03% | 5,120,500 |
| 2009-12-21 | 2009-12-17 | 38.812 | 234,775 | -26,792 | 0.05% | 9,111,987 |
| 2009-12-18 | 2009-12-16 | 39.680 | 261,567 | -47,232 | 0.05% | 10,379,106 |
| 2009-12-17 | 2009-12-15 | 39.536 | 308,799 | +12,430 | 0.06% | 12,208,575 |
| 2009-12-11 | 2009-12-09 | 38.739 | 296,369 | +552 | 0.06% | 11,481,086 |
| 2009-12-10 | 2009-12-08 | 39.318 | 295,817 | +829 | 0.06% | 11,631,062 |
| 2009-12-09 | 2009-12-07 | 40.187 | 294,988 | +6,905 | 0.06% | 11,854,787 |
| 2009-12-08 | 2009-12-04 | 40.694 | 288,083 | -276 | 0.06% | 11,723,313 |
| 2009-12-07 | 2009-12-03 | 39.174 | 288,359 | -55,242 | 0.06% | 11,296,066 |
| 2009-12-03 | 2009-12-01 | 39.029 | 343,601 | -828 | 0.07% | 13,410,335 |
| 2009-11-25 | 2009-11-23 | 39.246 | 344,429 | -75,405 | 0.07% | 13,517,470 |
| 2009-11-24 | 2009-11-20 | 39.463 | 419,834 | +56,623 | 0.09% | 16,568,017 |
| 2009-11-23 | 2009-11-19 | 38.594 | 363,211 | +42,535 | 0.08% | 14,017,889 |
| 2009-11-20 | 2009-11-18 | 36.277 | 320,676 | +277 | 0.07% | 11,633,238 |
| 2009-11-11 | 2009-11-09 | 40.332 | 320,399 | -68,223 | 0.07% | 12,922,388 |
| 2009-11-10 | 2009-11-06 | 40.187 | 388,622 | -6,905 | 0.08% | 15,617,690 |
| 2009-11-05 | 2009-11-03 | 39.101 | 395,527 | +1,657 | 0.08% | 15,465,584 |
| 2009-11-04 | 2009-11-02 | 40.187 | 393,870 | +828 | 0.08% | 15,828,593 |
| 2009-11-03 | 2009-10-30 | 40.839 | 393,042 | +553 | 0.08% | 16,051,458 |
| 2009-11-02 | 2009-10-29 | 39.970 | 392,489 | +552 | 0.08% | 15,687,834 |
| 2009-10-30 | 2009-10-28 | 40.405 | 391,937 | +2,762 | 0.08% | 15,836,051 |
| 2009-10-29 | 2009-10-27 | 41.780 | 389,175 | -306,865 | 0.08% | 16,259,874 |
| 2009-10-28 | 2009-10-23 | 39.680 | 696,040 | +334,762 | 0.15% | 27,619,206 |
| 2009-10-27 | 2009-10-22 | 36.567 | 361,278 | +276 | 0.08% | 13,210,806 |
| 2009-10-23 | 2009-10-21 | 34.177 | 361,002 | +277 | 0.08% | 12,338,093 |
| 2009-10-22 | 2009-10-20 | 32.946 | 360,725 | +552 | 0.08% | 11,884,586 |
| 2009-10-21 | 2009-10-19 | 33.308 | 360,173 | +1,105 | 0.08% | 11,996,800 |
| 2009-10-16 | 2009-10-14 | 33.888 | 359,068 | -21,268 | 0.08% | 12,167,994 |
| 2009-10-15 | 2009-10-13 | 32.584 | 380,336 | -829 | 0.08% | 12,392,998 |
| 2009-10-14 | 2009-10-12 | 30.919 | 381,165 | -276 | 0.08% | 11,785,210 |
| 2009-10-09 | 2009-10-07 | 29.326 | 381,441 | +276 | 0.08% | 11,186,103 |
| 2009-10-08 | 2009-10-06 | 29.616 | 381,165 | +1,658 | 0.08% | 11,288,409 |
| 2009-10-07 | 2009-10-05 | 30.122 | 379,507 | -6,077 | 0.08% | 11,431,667 |
| 2009-10-06 | 2009-10-02 | 29.109 | 385,584 | -829 | 0.08% | 11,223,841 |
| 2009-10-02 | 2009-09-29 | 28.240 | 386,413 | -1,381 | 0.09% | 10,912,211 |
| 2009-09-30 | 2009-09-28 | 27.603 | 387,794 | +691 | 0.09% | 10,704,106 |
| 2009-09-29 | 2009-09-25 | 28.964 | 387,103 | -7,320 | 0.09% | 11,211,997 |
| 2009-09-28 | 2009-09-24 | 28.935 | 394,423 | -309,351 | 0.10% | 11,412,588 |
| 2009-09-25 | 2009-09-23 | 26.821 | 703,774 | 0.17% | 18,875,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy