History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-10-13 | 2025-10-09 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-10-10 | 2025-10-08 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-10-09 | 2025-10-06 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-10-06 | 2025-10-02 | 18.710 | 800 | +0 | 0.00% | 14,968 |
| 2025-10-03 | 2025-09-30 | 18.340 | 800 | +0 | 0.00% | 14,672 |
| 2025-10-02 | 2025-09-29 | 18.350 | 800 | +0 | 0.00% | 14,680 |
| 2025-09-30 | 2025-09-26 | 18.180 | 800 | +0 | 0.00% | 14,544 |
| 2025-09-29 | 2025-09-25 | 18.370 | 800 | +0 | 0.00% | 14,696 |
| 2025-09-26 | 2025-09-24 | 18.450 | 800 | +0 | 0.00% | 14,760 |
| 2025-09-25 | 2025-09-23 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-24 | 2025-09-22 | 18.380 | 800 | +0 | 0.00% | 14,704 |
| 2025-09-23 | 2025-09-19 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-22 | 2025-09-18 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-19 | 2025-09-17 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-09-18 | 2025-09-16 | 18.790 | 800 | +0 | 0.00% | 15,032 |
| 2025-09-17 | 2025-09-15 | 18.950 | 800 | +0 | 0.00% | 15,160 |
| 2025-09-16 | 2025-09-12 | 19.150 | 800 | +0 | 0.00% | 15,320 |
| 2025-09-15 | 2025-09-11 | 19.010 | 800 | +0 | 0.00% | 15,208 |
| 2025-09-12 | 2025-09-10 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-09-11 | 2025-09-09 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-10 | 2025-09-08 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-09-09 | 2025-09-05 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-08 | 2025-09-04 | 18.410 | 800 | +0 | 0.00% | 14,728 |
| 2025-09-05 | 2025-09-03 | 18.460 | 800 | +0 | 0.00% | 14,768 |
| 2025-09-04 | 2025-09-02 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 800 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 800 | +0 | 0.00% | 14,936 |
| 2025-09-01 | 2025-08-28 | 18.600 | 800 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-08-27 | 2025-08-25 | 19.910 | 800 | +0 | 0.00% | 15,928 |
| 2025-08-26 | 2025-08-22 | 19.530 | 800 | +0 | 0.00% | 15,624 |
| 2025-08-25 | 2025-08-21 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-22 | 2025-08-20 | 19.710 | 800 | +0 | 0.00% | 15,768 |
| 2025-08-21 | 2025-08-19 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-20 | 2025-08-18 | 19.360 | 800 | +0 | 0.00% | 15,488 |
| 2025-08-19 | 2025-08-15 | 19.570 | 800 | +0 | 0.00% | 15,656 |
| 2025-08-18 | 2025-08-14 | 19.380 | 800 | +0 | 0.00% | 15,504 |
| 2025-08-15 | 2025-08-13 | 19.330 | 800 | +0 | 0.00% | 15,464 |
| 2025-08-14 | 2025-08-12 | 19.050 | 800 | +0 | 0.00% | 15,240 |
| 2025-08-13 | 2025-08-11 | 18.940 | 800 | +0 | 0.00% | 15,152 |
| 2025-08-12 | 2025-08-08 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-08-11 | 2025-08-07 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-08-08 | 2025-08-06 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-07 | 2025-08-05 | 18.890 | 800 | +0 | 0.00% | 15,112 |
| 2025-08-06 | 2025-08-04 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-08-05 | 2025-08-01 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-04 | 2025-07-31 | 18.860 | 800 | +0 | 0.00% | 15,088 |
| 2025-08-01 | 2025-07-30 | 19.620 | 800 | +0 | 0.00% | 15,696 |
| 2025-07-31 | 2025-07-29 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-07-30 | 2025-07-28 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-07-29 | 2025-07-25 | 19.320 | 800 | +0 | 0.00% | 15,456 |
| 2025-07-28 | 2025-07-24 | 19.360 | 800 | +0 | 0.00% | 15,488 |
| 2025-07-25 | 2025-07-23 | 19.100 | 800 | +0 | 0.00% | 15,280 |
| 2025-07-24 | 2025-07-22 | 19.080 | 800 | +0 | 0.00% | 15,264 |
| 2025-07-23 | 2025-07-21 | 18.780 | 800 | +0 | 0.00% | 15,024 |
| 2025-07-22 | 2025-07-18 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2025-07-21 | 2025-07-17 | 18.780 | 800 | +0 | 0.00% | 15,024 |
| 2025-07-18 | 2025-07-16 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-17 | 2025-07-15 | 18.720 | 800 | +0 | 0.00% | 14,976 |
| 2025-07-16 | 2025-07-14 | 19.140 | 800 | +0 | 0.00% | 15,312 |
| 2025-07-15 | 2025-07-11 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-07-14 | 2025-07-10 | 18.720 | 800 | +0 | 0.00% | 14,976 |
| 2025-07-11 | 2025-07-09 | 18.420 | 800 | +0 | 0.00% | 14,736 |
| 2025-07-10 | 2025-07-08 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-07-09 | 2025-07-07 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-08 | 2025-07-04 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-07 | 2025-07-03 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-07-04 | 2025-07-02 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-07-03 | 2025-06-30 | 18.380 | 800 | +0 | 0.00% | 14,704 |
| 2025-07-02 | 2025-06-27 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-30 | 2025-06-26 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-27 | 2025-06-25 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-26 | 2025-06-24 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2025-06-25 | 2025-06-23 | 18.480 | 800 | +0 | 0.00% | 14,784 |
| 2025-06-24 | 2025-06-20 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-06-23 | 2025-06-19 | 18.280 | 800 | +0 | 0.00% | 14,624 |
| 2025-06-20 | 2025-06-18 | 18.360 | 800 | +0 | 0.00% | 14,688 |
| 2025-06-19 | 2025-06-17 | 18.400 | 800 | +0 | 0.00% | 14,720 |
| 2025-06-18 | 2025-06-16 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-06-17 | 2025-06-13 | 19.969 | 800 | +0 | 0.00% | 15,975 |
| 2025-06-16 | 2025-06-12 | 19.927 | 800 | +31 | 0.00% | 15,942 |
| 2025-06-13 | 2025-06-11 | 19.885 | 769 | +0 | 0.00% | 15,292 |
| 2025-06-12 | 2025-06-10 | 19.802 | 769 | +0 | 0.00% | 15,228 |
| 2025-06-11 | 2025-06-09 | 19.761 | 769 | +0 | 0.00% | 15,196 |
| 2025-06-10 | 2025-06-06 | 19.428 | 769 | +0 | 0.00% | 14,940 |
| 2025-06-09 | 2025-06-05 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2025-06-06 | 2025-06-04 | 19.615 | 769 | +0 | 0.00% | 15,084 |
| 2025-06-05 | 2025-06-03 | 19.823 | 769 | +0 | 0.00% | 15,244 |
| 2025-06-04 | 2025-06-02 | 19.345 | 769 | +0 | 0.00% | 14,876 |
| 2025-06-03 | 2025-05-30 | 19.761 | 769 | +0 | 0.00% | 15,196 |
| 2025-06-02 | 2025-05-29 | 19.781 | 769 | +0 | 0.00% | 15,212 |
| 2025-05-30 | 2025-05-28 | 19.490 | 769 | +0 | 0.00% | 14,988 |
| 2025-05-29 | 2025-05-27 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-05-28 | 2025-05-26 | 19.241 | 769 | +0 | 0.00% | 14,796 |
| 2025-05-27 | 2025-05-23 | 19.241 | 769 | +0 | 0.00% | 14,796 |
| 2025-05-26 | 2025-05-22 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2025-05-22 | 2025-05-20 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-05-21 | 2025-05-19 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2025-05-20 | 2025-05-16 | 19.199 | 769 | +0 | 0.00% | 14,764 |
| 2025-05-19 | 2025-05-15 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-05-16 | 2025-05-14 | 19.199 | 769 | +0 | 0.00% | 14,764 |
| 2025-05-15 | 2025-05-13 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-05-14 | 2025-05-12 | 19.365 | 769 | +0 | 0.00% | 14,892 |
| 2025-05-13 | 2025-05-09 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-05-12 | 2025-05-08 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-05-09 | 2025-05-07 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-05-08 | 2025-05-06 | 18.887 | 769 | +0 | 0.00% | 14,524 |
| 2025-05-07 | 2025-05-02 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-05-06 | 2025-04-30 | 19.074 | 769 | +0 | 0.00% | 14,668 |
| 2025-05-02 | 2025-04-29 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2025-04-30 | 2025-04-28 | 19.012 | 769 | +0 | 0.00% | 14,620 |
| 2025-04-29 | 2025-04-25 | 18.117 | 769 | +0 | 0.00% | 13,932 |
| 2025-04-28 | 2025-04-24 | 18.201 | 769 | +0 | 0.00% | 13,996 |
| 2025-04-25 | 2025-04-23 | 18.575 | 769 | +0 | 0.00% | 14,284 |
| 2025-04-24 | 2025-04-22 | 18.700 | 769 | +0 | 0.00% | 14,380 |
| 2025-04-23 | 2025-04-17 | 18.471 | 769 | +0 | 0.00% | 14,204 |
| 2025-04-22 | 2025-04-16 | 18.305 | 769 | +0 | 0.00% | 14,076 |
| 2025-04-17 | 2025-04-15 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-04-16 | 2025-04-14 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-04-15 | 2025-04-11 | 18.533 | 769 | +0 | 0.00% | 14,252 |
| 2025-04-14 | 2025-04-10 | 18.554 | 769 | +0 | 0.00% | 14,268 |
| 2025-04-11 | 2025-04-09 | 18.284 | 769 | +0 | 0.00% | 14,060 |
| 2025-04-10 | 2025-04-08 | 18.409 | 769 | +0 | 0.00% | 14,156 |
| 2025-04-09 | 2025-04-07 | 17.805 | 769 | +0 | 0.00% | 13,692 |
| 2025-04-08 | 2025-04-03 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-04-07 | 2025-04-02 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-04-03 | 2025-04-01 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-04-02 | 2025-03-31 | 18.762 | 769 | +0 | 0.00% | 14,428 |
| 2025-04-01 | 2025-03-28 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2025-03-31 | 2025-03-27 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-03-28 | 2025-03-26 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-03-27 | 2025-03-25 | 19.095 | 769 | +0 | 0.00% | 14,684 |
| 2025-03-26 | 2025-03-24 | 19.532 | 769 | +0 | 0.00% | 15,020 |
| 2025-03-25 | 2025-03-21 | 20.156 | 769 | +0 | 0.00% | 15,500 |
| 2025-03-24 | 2025-03-20 | 20.426 | 769 | +0 | 0.00% | 15,708 |
| 2025-03-21 | 2025-03-19 | 20.697 | 769 | +0 | 0.00% | 15,916 |
| 2025-03-20 | 2025-03-18 | 20.613 | 769 | +0 | 0.00% | 15,852 |
| 2025-03-19 | 2025-03-17 | 20.447 | 769 | +0 | 0.00% | 15,724 |
| 2025-03-18 | 2025-03-14 | 20.281 | 769 | +0 | 0.00% | 15,596 |
| 2025-03-17 | 2025-03-13 | 20.177 | 769 | +0 | 0.00% | 15,516 |
| 2025-03-14 | 2025-03-12 | 20.031 | 769 | +0 | 0.00% | 15,404 |
| 2025-03-13 | 2025-03-11 | 20.426 | 769 | +0 | 0.00% | 15,708 |
| 2025-03-12 | 2025-03-10 | 20.177 | 769 | +0 | 0.00% | 15,516 |
| 2025-03-11 | 2025-03-07 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-10 | 2025-03-06 | 20.801 | 769 | +0 | 0.00% | 15,996 |
| 2025-03-07 | 2025-03-05 | 20.468 | 769 | +0 | 0.00% | 15,740 |
| 2025-03-06 | 2025-03-04 | 20.197 | 769 | +0 | 0.00% | 15,532 |
| 2025-03-05 | 2025-03-03 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-04 | 2025-02-28 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-03 | 2025-02-27 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2025-02-28 | 2025-02-26 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-27 | 2025-02-25 | 20.655 | 769 | +0 | 0.00% | 15,884 |
| 2025-02-26 | 2025-02-24 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-25 | 2025-02-21 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2025-02-24 | 2025-02-20 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2025-02-21 | 2025-02-19 | 20.551 | 769 | +0 | 0.00% | 15,804 |
| 2025-02-20 | 2025-02-18 | 20.801 | 769 | +0 | 0.00% | 15,996 |
| 2025-02-19 | 2025-02-17 | 20.738 | 769 | +0 | 0.00% | 15,948 |
| 2025-02-18 | 2025-02-14 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-17 | 2025-02-13 | 20.260 | 769 | +0 | 0.00% | 15,580 |
| 2025-02-14 | 2025-02-12 | 20.551 | 769 | +0 | 0.00% | 15,804 |
| 2025-02-13 | 2025-02-11 | 20.468 | 769 | +0 | 0.00% | 15,740 |
| 2025-02-12 | 2025-02-10 | 20.759 | 769 | +0 | 0.00% | 15,964 |
| 2025-02-11 | 2025-02-07 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-10 | 2025-02-06 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2025-02-07 | 2025-02-05 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-02-06 | 2025-02-04 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2025-02-05 | 2025-02-03 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-02-04 | 2025-01-28 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2025-02-03 | 2025-01-24 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-01-27 | 2025-01-23 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-01-24 | 2025-01-22 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2025-01-23 | 2025-01-21 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2025-01-22 | 2025-01-20 | 20.738 | 769 | +0 | 0.00% | 15,948 |
| 2025-01-21 | 2025-01-17 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2025-01-20 | 2025-01-16 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2025-01-17 | 2025-01-15 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-16 | 2025-01-14 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-15 | 2025-01-13 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2025-01-14 | 2025-01-10 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2025-01-13 | 2025-01-09 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-10 | 2025-01-08 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2025-01-09 | 2025-01-07 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2025-01-08 | 2025-01-06 | 21.893 | 769 | +0 | 0.00% | 16,835 |
| 2025-01-07 | 2025-01-03 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2025-01-06 | 2025-01-02 | 21.685 | 769 | +0 | 0.00% | 16,675 |
| 2025-01-03 | 2024-12-31 | 22.153 | 769 | +0 | 0.00% | 17,035 |
| 2025-01-02 | 2024-12-27 | 22.725 | 769 | +0 | 0.00% | 17,475 |
| 2024-12-30 | 2024-12-24 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-12-27 | 2024-12-20 | 22.309 | 769 | +0 | 0.00% | 17,155 |
| 2024-12-23 | 2024-12-19 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-12-20 | 2024-12-18 | 22.569 | 769 | +0 | 0.00% | 17,355 |
| 2024-12-19 | 2024-12-17 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-12-18 | 2024-12-16 | 23.037 | 769 | +0 | 0.00% | 17,715 |
| 2024-12-17 | 2024-12-13 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-12-16 | 2024-12-12 | 22.413 | 769 | +0 | 0.00% | 17,235 |
| 2024-12-13 | 2024-12-11 | 22.049 | 769 | +0 | 0.00% | 16,955 |
| 2024-12-12 | 2024-12-10 | 22.049 | 769 | +0 | 0.00% | 16,955 |
| 2024-12-11 | 2024-12-09 | 21.997 | 769 | +0 | 0.00% | 16,915 |
| 2024-12-10 | 2024-12-06 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-12-09 | 2024-12-05 | 21.321 | 769 | +0 | 0.00% | 16,396 |
| 2024-12-06 | 2024-12-04 | 21.789 | 769 | +0 | 0.00% | 16,755 |
| 2024-12-05 | 2024-12-03 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-12-04 | 2024-12-02 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-12-03 | 2024-11-29 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2024-12-02 | 2024-11-28 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2024-11-29 | 2024-11-27 | 21.581 | 769 | +0 | 0.00% | 16,596 |
| 2024-11-28 | 2024-11-26 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2024-11-27 | 2024-11-25 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2024-11-26 | 2024-11-22 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-11-25 | 2024-11-21 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-11-22 | 2024-11-20 | 22.153 | 769 | +0 | 0.00% | 17,035 |
| 2024-11-21 | 2024-11-19 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-11-20 | 2024-11-18 | 21.477 | 769 | +0 | 0.00% | 16,516 |
| 2024-11-19 | 2024-11-15 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-11-18 | 2024-11-14 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-11-15 | 2024-11-13 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-11-14 | 2024-11-12 | 21.997 | 769 | +0 | 0.00% | 16,915 |
| 2024-11-13 | 2024-11-11 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-11-12 | 2024-11-08 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-11-11 | 2024-11-07 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2024-11-08 | 2024-11-06 | 20.697 | 769 | +0 | 0.00% | 15,916 |
| 2024-11-07 | 2024-11-05 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2024-11-06 | 2024-11-04 | 20.405 | 769 | +0 | 0.00% | 15,692 |
| 2024-11-05 | 2024-11-01 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2024-11-04 | 2024-10-31 | 20.114 | 769 | +0 | 0.00% | 15,468 |
| 2024-11-01 | 2024-10-30 | 20.301 | 769 | +0 | 0.00% | 15,612 |
| 2024-10-31 | 2024-10-29 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-10-30 | 2024-10-28 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2024-10-29 | 2024-10-25 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2024-10-28 | 2024-10-24 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-10-25 | 2024-10-23 | 21.321 | 769 | +0 | 0.00% | 16,396 |
| 2024-10-24 | 2024-10-22 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-10-23 | 2024-10-21 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-10-22 | 2024-10-18 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2024-10-21 | 2024-10-17 | 20.281 | 769 | +0 | 0.00% | 15,596 |
| 2024-10-18 | 2024-10-16 | 20.613 | 769 | +0 | 0.00% | 15,852 |
| 2024-10-17 | 2024-10-15 | 20.509 | 769 | +0 | 0.00% | 15,772 |
| 2024-10-16 | 2024-10-14 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-10-15 | 2024-10-10 | 21.685 | 769 | +0 | 0.00% | 16,675 |
| 2024-10-14 | 2024-10-09 | 21.165 | 769 | +0 | 0.00% | 16,276 |
| 2024-10-10 | 2024-10-08 | 21.841 | 769 | +0 | 0.00% | 16,795 |
| 2024-10-09 | 2024-10-07 | 24.493 | 769 | +0 | 0.00% | 18,835 |
| 2024-10-08 | 2024-10-04 | 23.505 | 769 | +0 | 0.00% | 18,075 |
| 2024-10-07 | 2024-10-03 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-10-04 | 2024-10-02 | 22.829 | 769 | -1,154 | 0.00% | 17,555 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,923 | +83 | 0.00% | 45,471 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,840 | +64 | 0.00% | 54,708 |
| 2023-04-25 | 2023-04-21 | 31.084 | 1,776 | -3,552 | 0.00% | 55,205 |
| 2022-06-27 | 2022-06-23 | 22.643 | 5,328 | +240 | 0.00% | 120,644 |
| 2022-02-16 | 2022-02-14 | 22.667 | 5,088 | -1,017 | 0.00% | 115,330 |
| 2021-10-05 | 2021-09-30 | 23.941 | 6,105 | +1,017 | 0.00% | 146,158 |
| 2021-09-15 | 2021-09-13 | 24.471 | 5,088 | -13,566 | 0.00% | 124,510 |
| 2021-08-25 | 2021-08-23 | 23.587 | 18,654 | +13,566 | 0.00% | 439,990 |
| 2021-06-15 | 2021-06-10 | 31.805 | 5,088 | +164 | 0.00% | 161,825 |
| 2021-06-10 | 2021-06-08 | 32.049 | 4,924 | +985 | 0.00% | 157,809 |
| 2021-06-07 | 2021-06-03 | 32.597 | 3,939 | -985 | 0.00% | 128,401 |
| 2021-06-03 | 2021-06-01 | 31.927 | 4,924 | +985 | 0.00% | 157,209 |
| 2021-06-02 | 2021-05-31 | 32.171 | 3,939 | -985 | 0.00% | 126,721 |
| 2021-05-31 | 2021-05-27 | 32.354 | 4,924 | +985 | 0.00% | 159,309 |
| 2021-05-28 | 2021-05-26 | 32.536 | 3,939 | -6,237 | 0.00% | 128,161 |
| 2021-05-21 | 2021-05-18 | 31.805 | 10,176 | +985 | 0.00% | 323,650 |
| 2021-05-14 | 2021-05-12 | 30.952 | 9,191 | +985 | 0.00% | 284,482 |
| 2021-05-12 | 2021-05-10 | 31.440 | 8,206 | +2,954 | 0.00% | 257,994 |
| 2021-05-11 | 2021-05-07 | 29.490 | 5,252 | -656 | 0.00% | 154,881 |
| 2021-05-06 | 2021-05-04 | 31.135 | 5,908 | +1,313 | 0.00% | 183,946 |
| 2021-05-05 | 2021-05-03 | 32.536 | 4,595 | +656 | 0.00% | 149,505 |
| 2021-05-04 | 2021-04-30 | 29.368 | 3,939 | -985 | 0.00% | 115,681 |
| 2021-04-30 | 2021-04-28 | 29.490 | 4,924 | +985 | 0.00% | 145,208 |
| 2021-04-20 | 2021-04-16 | 26.992 | 3,939 | -3,282 | 0.00% | 106,321 |
| 2021-04-14 | 2021-04-12 | 25.164 | 7,221 | -657 | 0.00% | 181,709 |
| 2021-04-12 | 2021-04-08 | 24.323 | 7,878 | +657 | 0.00% | 191,617 |
| 2021-03-29 | 2021-03-25 | 23.080 | 7,221 | -1,313 | 0.00% | 166,662 |
| 2021-02-24 | 2021-02-22 | 22.544 | 8,534 | +656 | 0.00% | 192,390 |
| 2021-02-09 | 2021-02-05 | 22.641 | 7,878 | +657 | 0.00% | 178,369 |
| 2021-01-26 | 2021-01-22 | 23.324 | 7,221 | -8,207 | 0.00% | 168,422 |
| 2021-01-22 | 2021-01-20 | 23.348 | 15,428 | -3,939 | 0.00% | 360,216 |
| 2021-01-20 | 2021-01-18 | 23.031 | 19,367 | -8,206 | 0.00% | 446,049 |
| 2021-01-12 | 2021-01-08 | 22.398 | 27,573 | +8,206 | 0.00% | 617,572 |
| 2020-12-30 | 2020-12-28 | 21.910 | 19,367 | -8,206 | 0.00% | 424,336 |
| 2020-12-14 | 2020-12-10 | 23.178 | 27,573 | +8,206 | 0.00% | 639,076 |
| 2020-12-01 | 2020-11-27 | 23.933 | 19,367 | +8,207 | 0.00% | 463,513 |
| 2020-11-30 | 2020-11-26 | 24.055 | 11,160 | +3,939 | 0.00% | 268,454 |
| 2020-11-25 | 2020-11-23 | 23.348 | 7,221 | -5,581 | 0.00% | 168,597 |
| 2020-11-13 | 2020-11-11 | 23.836 | 12,802 | -5,580 | 0.00% | 305,144 |
| 2020-11-05 | 2020-11-03 | 21.715 | 18,382 | +11,161 | 0.00% | 399,171 |
| 2020-10-14 | 2020-10-09 | 20.740 | 7,221 | +1,641 | 0.00% | 149,767 |
| 2020-08-20 | 2020-08-18 | 24.006 | 5,580 | -8,206 | 0.00% | 133,955 |
| 2020-08-13 | 2020-08-11 | 23.080 | 13,786 | +1,641 | 0.00% | 318,183 |
| 2020-08-05 | 2020-08-03 | 23.153 | 12,145 | -3,939 | 0.00% | 281,196 |
| 2020-07-28 | 2020-07-24 | 22.715 | 16,084 | +12,145 | 0.00% | 365,341 |
| 2020-07-27 | 2020-07-23 | 23.299 | 3,939 | -2,298 | 0.00% | 91,777 |
| 2020-07-22 | 2020-07-20 | 22.008 | 6,237 | +2,298 | 0.00% | 137,262 |
| 2020-07-13 | 2020-07-09 | 24.798 | 3,939 | -3,939 | 0.00% | 97,681 |
| 2020-07-09 | 2020-07-07 | 24.616 | 7,878 | -1,641 | 0.00% | 193,921 |
| 2020-06-30 | 2020-06-26 | 23.689 | 9,519 | +1,641 | 0.00% | 225,500 |
| 2020-06-22 | 2020-06-18 | 25.164 | 7,878 | -985 | 0.00% | 198,241 |
| 2020-06-19 | 2020-06-17 | 25.286 | 8,863 | +4,924 | 0.00% | 224,108 |
| 2020-06-15 | 2020-06-11 | 24.484 | 3,939 | +132 | 0.00% | 96,442 |
| 2020-02-21 | 2020-02-19 | 33.473 | 3,807 | +3,172 | 0.00% | 127,432 |
| 2019-11-08 | 2019-11-06 | 35.112 | 635 | -951 | 0.00% | 22,296 |
| 2019-11-05 | 2019-11-01 | 34.356 | 1,586 | +951 | 0.00% | 54,488 |
| 2019-09-30 | 2019-09-26 | 32.086 | 635 | -4,124 | 0.00% | 20,375 |
| 2019-09-26 | 2019-09-24 | 33.473 | 4,759 | +3,173 | 0.00% | 159,299 |
| 2019-09-06 | 2019-09-04 | 34.040 | 1,586 | +951 | 0.00% | 53,988 |
| 2019-07-02 | 2019-06-27 | 35.280 | 635 | +16 | 0.00% | 22,403 |
| 2019-03-29 | 2019-03-27 | 40.707 | 619 | -4,643 | 0.00% | 25,198 |
| 2019-03-28 | 2019-03-26 | 39.351 | 5,262 | +929 | 0.00% | 207,063 |
| 2019-03-27 | 2019-03-25 | 40.837 | 4,333 | +1,547 | 0.00% | 176,945 |
| 2019-03-26 | 2019-03-22 | 43.034 | 2,786 | +2,167 | 0.00% | 119,892 |
| 2019-01-15 | 2019-01-11 | 42.775 | 619 | -1,857 | 0.00% | 26,478 |
| 2019-01-14 | 2019-01-10 | 42.387 | 2,476 | +1,857 | 0.00% | 104,951 |
| 2018-11-21 | 2018-11-19 | 50.658 | 619 | -929 | 0.00% | 31,357 |
| 2018-11-20 | 2018-11-16 | 49.947 | 1,548 | +929 | 0.00% | 77,319 |
| 2018-07-04 | 2018-06-29 | 41.697 | 619 | +14 | 0.00% | 25,811 |
| 2018-05-09 | 2018-05-07 | 42.622 | 605 | -2,422 | 0.00% | 25,787 |
| 2018-05-08 | 2018-05-04 | 42.094 | 3,027 | +908 | 0.00% | 127,418 |
| 2018-05-04 | 2018-05-02 | 42.226 | 2,119 | +1,514 | 0.00% | 89,477 |
| 2018-04-26 | 2018-04-24 | 45.398 | 605 | -1,514 | 0.00% | 27,466 |
| 2018-04-24 | 2018-04-20 | 44.935 | 2,119 | +1,514 | 0.00% | 95,218 |
| 2018-04-23 | 2018-04-19 | 45.993 | 605 | -4,238 | 0.00% | 27,826 |
| 2018-04-20 | 2018-04-18 | 45.266 | 4,843 | +4,238 | 0.00% | 219,222 |
| 2018-04-19 | 2018-04-17 | 45.860 | 605 | -3,027 | 0.00% | 27,746 |
| 2018-04-18 | 2018-04-16 | 45.530 | 3,632 | -2,421 | 0.00% | 165,365 |
| 2018-04-17 | 2018-04-13 | 45.398 | 6,053 | +605 | 0.00% | 274,793 |
| 2018-04-16 | 2018-04-12 | 46.984 | 5,448 | +303 | 0.00% | 255,968 |
| 2018-04-13 | 2018-04-11 | 47.116 | 5,145 | +4,540 | 0.00% | 242,412 |
| 2018-04-11 | 2018-04-09 | 57.623 | 605 | -1,211 | 0.00% | 34,862 |
| 2018-04-10 | 2018-04-06 | 57.425 | 1,816 | +1,211 | 0.00% | 104,283 |
| 2018-03-29 | 2018-03-27 | 52.601 | 605 | -908 | 0.00% | 31,823 |
| 2018-01-10 | 2018-01-08 | 45.200 | 1,513 | -606 | 0.00% | 68,387 |
| 2017-12-15 | 2017-12-13 | 39.715 | 2,119 | -3,026 | 0.00% | 84,156 |
| 2017-12-14 | 2017-12-12 | 39.715 | 5,145 | +3,026 | 0.00% | 204,333 |
| 2017-12-11 | 2017-12-07 | 39.649 | 2,119 | -1,513 | 0.00% | 84,016 |
| 2017-11-29 | 2017-11-27 | 41.103 | 3,632 | -1,513 | 0.00% | 149,284 |
| 2017-11-28 | 2017-11-24 | 41.499 | 5,145 | -10,593 | 0.00% | 213,513 |
| 2017-11-27 | 2017-11-23 | 40.310 | 15,738 | +3,026 | 0.00% | 634,392 |
| 2017-11-24 | 2017-11-22 | 40.970 | 12,712 | +4,540 | 0.00% | 520,816 |
| 2017-11-23 | 2017-11-21 | 41.367 | 8,172 | +4,540 | 0.00% | 338,050 |
| 2017-11-21 | 2017-11-17 | 41.631 | 3,632 | +605 | 0.00% | 151,205 |
| 2017-08-31 | 2017-08-29 | 46.059 | 3,027 | -1,210 | 0.00% | 139,420 |
| 2017-08-10 | 2017-08-08 | 43.944 | 4,237 | +1,210 | 0.00% | 186,191 |
| 2017-07-04 | 2017-06-30 | 47.418 | 3,027 | +49 | 0.00% | 143,534 |
| 2017-03-08 | 2017-03-06 | 47.552 | 2,978 | -1,489 | 0.00% | 141,611 |
| 2017-03-07 | 2017-03-03 | 47.485 | 4,467 | +1,489 | 0.00% | 212,116 |
| 2017-02-21 | 2017-02-17 | 48.627 | 2,978 | -2,382 | 0.00% | 144,811 |
| 2017-02-20 | 2017-02-16 | 48.896 | 5,360 | +2,382 | 0.00% | 262,081 |
| 2017-02-17 | 2017-02-15 | 49.433 | 2,978 | -1,489 | 0.00% | 147,211 |
| 2017-02-16 | 2017-02-14 | 49.634 | 4,467 | +1,489 | 0.00% | 221,717 |
| 2016-12-29 | 2016-12-23 | 42.246 | 2,978 | -1,489 | 0.00% | 125,810 |
| 2016-12-28 | 2016-12-22 | 42.381 | 4,467 | +1,489 | 0.00% | 189,315 |
| 2016-11-30 | 2016-11-28 | 48.627 | 2,978 | -595 | 0.00% | 144,811 |
| 2016-11-22 | 2016-11-18 | 47.754 | 3,573 | -596 | 0.00% | 170,625 |
| 2016-11-21 | 2016-11-17 | 46.814 | 4,169 | +596 | 0.00% | 195,166 |
| 2016-11-18 | 2016-11-16 | 47.620 | 3,573 | -596 | 0.00% | 170,145 |
| 2016-11-17 | 2016-11-15 | 47.687 | 4,169 | -2,084 | 0.00% | 198,806 |
| 2016-11-15 | 2016-11-11 | 46.881 | 6,253 | +2,680 | 0.00% | 293,145 |
| 2016-11-14 | 2016-11-10 | 49.299 | 3,573 | -894 | 0.00% | 176,144 |
| 2016-11-11 | 2016-11-09 | 47.418 | 4,467 | +2,085 | 0.00% | 211,816 |
| 2016-10-28 | 2016-10-26 | 50.440 | 2,382 | -1,489 | 0.00% | 120,149 |
| 2016-10-27 | 2016-10-25 | 50.508 | 3,871 | +1,489 | 0.00% | 195,515 |
| 2016-10-24 | 2016-10-19 | 50.306 | 2,382 | +893 | 0.00% | 119,829 |
| 2016-10-18 | 2016-10-14 | 50.978 | 1,489 | -893 | 0.00% | 75,906 |
| 2016-10-17 | 2016-10-13 | 49.903 | 2,382 | +893 | 0.00% | 118,869 |
| 2016-09-21 | 2016-09-19 | 50.239 | 1,489 | -2,382 | 0.00% | 74,806 |
| 2016-09-20 | 2016-09-15 | 50.105 | 3,871 | +2,382 | 0.00% | 193,955 |
| 2016-09-15 | 2016-09-13 | 50.037 | 1,489 | -2,084 | 0.00% | 74,506 |
| 2016-09-14 | 2016-09-12 | 50.508 | 3,573 | +2,084 | 0.00% | 180,464 |
| 2016-08-24 | 2016-08-22 | 53.329 | 1,489 | -1,191 | 0.00% | 79,406 |
| 2016-08-22 | 2016-08-18 | 52.858 | 2,680 | +1,191 | 0.00% | 141,660 |
| 2016-06-29 | 2016-06-27 | 46.612 | 1,489 | -1,787 | 0.00% | 69,405 |
| 2016-06-28 | 2016-06-24 | 46.746 | 3,276 | +1,787 | 0.00% | 153,141 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,489 | +20 | 0.00% | 71,562 |
| 2016-05-24 | 2016-05-20 | 48.537 | 1,469 | -588 | 0.00% | 71,300 |
| 2015-11-02 | 2015-10-29 | 43.431 | 2,057 | -1,469 | 0.00% | 89,338 |
| 2015-10-06 | 2015-10-02 | 37.645 | 3,526 | -2,644 | 0.00% | 132,736 |
| 2015-10-05 | 2015-09-30 | 36.896 | 6,170 | +882 | 0.00% | 227,649 |
| 2015-10-02 | 2015-09-29 | 36.896 | 5,288 | -1,176 | 0.00% | 195,107 |
| 2015-09-30 | 2015-09-25 | 38.121 | 6,464 | +2,938 | 0.00% | 246,417 |
| 2015-09-21 | 2015-09-17 | 38.870 | 3,526 | -2,938 | 0.00% | 137,056 |
| 2015-09-18 | 2015-09-16 | 38.326 | 6,464 | +2,938 | 0.00% | 247,737 |
| 2015-08-24 | 2015-08-20 | 39.483 | 3,526 | +1,469 | 0.00% | 139,217 |
| 2015-08-20 | 2015-08-18 | 41.457 | 2,057 | -1,469 | 0.00% | 85,277 |
| 2015-08-17 | 2015-08-13 | 38.870 | 3,526 | +1,469 | 0.00% | 137,056 |
| 2015-07-10 | 2015-07-08 | 40.232 | 2,057 | -1,469 | 0.00% | 82,757 |
| 2015-06-30 | 2015-06-26 | 46.018 | 3,526 | +1,469 | 0.00% | 162,259 |
| 2015-06-25 | 2015-06-23 | 50.505 | 2,057 | +22 | 0.00% | 103,888 |
| 2015-05-11 | 2015-05-07 | 46.514 | 2,035 | +582 | 0.00% | 94,656 |
| 2015-04-17 | 2015-04-15 | 50.367 | 1,453 | -4,651 | 0.00% | 73,184 |
| 2015-04-16 | 2015-04-14 | 51.743 | 6,104 | +1,453 | 0.00% | 315,842 |
| 2015-04-15 | 2015-04-13 | 55.115 | 4,651 | +2,035 | 0.00% | 256,340 |
| 2014-06-24 | 2014-06-20 | 29.706 | 2,616 | +41 | 0.00% | 77,710 |
| 2014-04-15 | 2014-04-11 | 28.377 | 2,575 | -7,154 | 0.00% | 73,072 |
| 2014-04-14 | 2014-04-10 | 28.587 | 9,729 | +7,154 | 0.00% | 278,125 |
| 2014-03-07 | 2014-03-05 | 29.496 | 2,575 | -2,862 | 0.00% | 75,952 |
| 2014-03-06 | 2014-03-04 | 29.496 | 5,437 | +2,862 | 0.00% | 160,369 |
| 2013-11-20 | 2013-11-18 | 32.082 | 2,575 | -1,431 | 0.00% | 82,611 |
| 2013-11-18 | 2013-11-14 | 28.867 | 4,006 | -4,292 | 0.00% | 115,640 |
| 2013-11-15 | 2013-11-13 | 28.447 | 8,298 | +4,292 | 0.00% | 236,056 |
| 2013-11-04 | 2013-10-31 | 29.356 | 4,006 | -2,861 | 0.00% | 117,600 |
| 2013-11-01 | 2013-10-30 | 29.845 | 6,867 | -2,862 | 0.00% | 204,948 |
| 2013-10-31 | 2013-10-29 | 29.426 | 9,729 | +2,862 | 0.00% | 286,285 |
| 2013-10-30 | 2013-10-28 | 29.915 | 6,867 | +4,292 | 0.00% | 205,428 |
| 2013-10-16 | 2013-10-11 | 29.775 | 2,575 | -7,154 | 0.00% | 76,672 |
| 2013-10-15 | 2013-10-10 | 28.727 | 9,729 | -4,292 | 0.00% | 279,485 |
| 2013-10-09 | 2013-10-07 | 27.846 | 14,021 | +4,292 | 0.00% | 390,433 |
| 2013-10-08 | 2013-10-04 | 27.902 | 9,729 | -7,153 | 0.00% | 271,461 |
| 2013-10-07 | 2013-10-03 | 27.679 | 16,882 | +7,153 | 0.00% | 467,269 |
| 2013-09-26 | 2013-09-24 | 26.281 | 9,729 | +7,154 | 0.00% | 255,684 |
| 2013-09-23 | 2013-09-18 | 25.917 | 2,575 | -4,292 | 0.00% | 66,737 |
| 2013-09-18 | 2013-09-16 | 26.532 | 6,867 | +4,292 | 0.00% | 182,197 |
| 2013-07-05 | 2013-07-03 | 26.560 | 2,575 | -1,717 | 0.00% | 68,393 |
| 2013-07-04 | 2013-07-02 | 26.560 | 4,292 | +1,717 | 0.00% | 113,996 |
| 2013-06-10 | 2013-06-06 | 29.588 | 2,575 | -1,371 | 0.00% | 76,188 |
| 2013-06-07 | 2013-06-05 | 29.801 | 3,946 | +1,409 | 0.00% | 117,593 |
| 2013-05-15 | 2013-05-13 | 33.348 | 2,537 | -5,637 | 0.00% | 84,604 |
| 2013-05-14 | 2013-05-10 | 34.129 | 8,174 | +5,637 | 0.00% | 278,968 |
| 2013-03-12 | 2013-03-08 | 38.315 | 2,537 | -7,047 | 0.00% | 97,205 |
| 2013-03-08 | 2013-03-06 | 36.115 | 9,584 | -3,664 | 0.00% | 346,130 |
| 2013-03-07 | 2013-03-05 | 35.619 | 13,248 | -3,383 | 0.00% | 471,876 |
| 2013-02-25 | 2013-02-21 | 34.342 | 16,631 | -1,409 | 0.00% | 571,134 |
| 2013-02-15 | 2013-02-08 | 33.561 | 18,040 | +1,409 | 0.00% | 605,441 |
| 2013-02-04 | 2013-01-31 | 33.703 | 16,631 | +10,712 | 0.00% | 560,514 |
| 2013-01-07 | 2013-01-03 | 34.838 | 5,919 | +3,382 | 0.00% | 206,207 |
| 2012-10-05 | 2012-10-03 | 36.399 | 2,537 | -2,819 | 0.00% | 92,345 |
| 2012-10-04 | 2012-09-28 | 35.264 | 5,356 | -1,409 | 0.00% | 188,874 |
| 2012-09-28 | 2012-09-26 | 35.051 | 6,765 | +4,228 | 0.00% | 237,120 |
| 2012-08-10 | 2012-08-08 | 34.483 | 2,537 | -1,127 | 0.00% | 87,484 |
| 2012-06-08 | 2012-06-06 | 25.245 | 3,664 | +47 | 0.00% | 92,498 |
| 2012-01-12 | 2012-01-10 | 25.993 | 3,617 | -1,948 | 0.00% | 94,015 |
| 2012-01-11 | 2012-01-09 | 25.533 | 5,565 | +1,948 | 0.00% | 142,089 |
| 2012-01-10 | 2012-01-06 | 25.446 | 3,617 | -2,782 | 0.00% | 92,039 |
| 2012-01-06 | 2012-01-04 | 26.050 | 6,399 | +2,782 | 0.00% | 166,695 |
| 2011-12-29 | 2011-12-23 | 27.056 | 3,617 | -5,565 | 0.00% | 97,863 |
| 2011-12-23 | 2011-12-21 | 26.309 | 9,182 | +5,565 | 0.00% | 241,568 |
| 2011-12-22 | 2011-12-20 | 26.108 | 3,617 | -5,565 | 0.00% | 94,431 |
| 2011-12-21 | 2011-12-19 | 25.216 | 9,182 | -4,173 | 0.00% | 231,536 |
| 2011-12-20 | 2011-12-16 | 25.676 | 13,355 | +4,173 | 0.00% | 342,907 |
| 2011-12-19 | 2011-12-15 | 25.331 | 9,182 | +5,565 | 0.00% | 232,592 |
| 2011-12-09 | 2011-12-07 | 26.366 | 3,617 | -2,782 | 0.00% | 95,367 |
| 2011-12-07 | 2011-12-05 | 27.143 | 6,399 | -2,783 | 0.00% | 173,686 |
| 2011-12-06 | 2011-12-02 | 26.798 | 9,182 | +3,896 | 0.00% | 246,056 |
| 2011-12-05 | 2011-12-01 | 26.395 | 5,286 | +1,669 | 0.00% | 139,525 |
| 2011-08-18 | 2011-08-16 | 25.705 | 3,617 | -1,391 | 0.00% | 92,975 |
| 2011-08-17 | 2011-08-15 | 25.878 | 5,008 | +1,391 | 0.00% | 129,595 |
| 2011-08-03 | 2011-08-01 | 32.922 | 3,617 | -2,782 | 0.00% | 119,079 |
| 2011-07-28 | 2011-07-26 | 33.497 | 6,399 | +2,782 | 0.00% | 214,348 |
| 2011-04-28 | 2011-04-26 | 39.161 | 3,617 | +25 | 0.00% | 141,644 |
| 2011-04-27 | 2011-04-21 | 39.450 | 3,592 | +1,105 | 0.00% | 141,705 |
| 2011-03-28 | 2011-03-24 | 39.378 | 2,487 | -12,433 | 0.00% | 97,933 |
| 2011-03-25 | 2011-03-23 | 39.740 | 14,920 | +2,763 | 0.00% | 592,918 |
| 2011-03-24 | 2011-03-22 | 40.247 | 12,157 | +2,763 | 0.00% | 489,277 |
| 2011-03-23 | 2011-03-21 | 40.608 | 9,394 | +6,907 | 0.00% | 381,476 |
| 2011-03-16 | 2011-03-14 | 41.477 | 2,487 | -6,907 | 0.00% | 103,153 |
| 2011-03-03 | 2011-03-01 | 41.405 | 9,394 | -1,382 | 0.00% | 388,956 |
| 2011-02-28 | 2011-02-24 | 39.088 | 10,776 | -4,144 | 0.00% | 421,216 |
| 2011-02-25 | 2011-02-23 | 39.088 | 14,920 | -2,763 | 0.00% | 583,198 |
| 2011-02-24 | 2011-02-22 | 39.016 | 17,683 | +6,907 | 0.00% | 689,919 |
| 2011-02-21 | 2011-02-17 | 39.595 | 10,776 | -2,763 | 0.00% | 426,676 |
| 2011-02-17 | 2011-02-15 | 39.378 | 13,539 | -5,526 | 0.00% | 533,137 |
| 2011-02-16 | 2011-02-14 | 38.437 | 19,065 | +8,289 | 0.00% | 732,799 |
| 2011-01-05 | 2011-01-03 | 40.174 | 10,776 | -2,763 | 0.00% | 432,916 |
| 2011-01-04 | 2010-12-31 | 39.233 | 13,539 | -6,907 | 0.00% | 531,177 |
| 2011-01-03 | 2010-12-29 | 38.726 | 20,446 | +9,670 | 0.00% | 791,800 |
| 2010-12-01 | 2010-11-29 | 41.332 | 10,776 | -6,907 | 0.00% | 445,397 |
| 2010-11-30 | 2010-11-26 | 40.464 | 17,683 | +6,907 | 0.00% | 715,519 |
| 2010-11-23 | 2010-11-19 | 42.490 | 10,776 | -5,526 | 0.00% | 457,877 |
| 2010-11-22 | 2010-11-18 | 41.332 | 16,302 | -1,381 | 0.00% | 673,799 |
| 2010-11-19 | 2010-11-17 | 40.681 | 17,683 | +6,907 | 0.00% | 719,359 |
| 2010-11-18 | 2010-11-16 | 41.332 | 10,776 | +1,382 | 0.00% | 445,397 |
| 2010-11-03 | 2010-11-01 | 43.938 | 9,394 | -553 | 0.00% | 412,755 |
| 2010-10-28 | 2010-10-26 | 44.372 | 9,947 | -829 | 0.00% | 441,373 |
| 2010-10-20 | 2010-10-18 | 44.879 | 10,776 | +829 | 0.00% | 483,618 |
| 2010-09-27 | 2010-09-22 | 45.675 | 9,947 | -829 | 0.00% | 454,334 |
| 2010-09-08 | 2010-09-06 | 45.386 | 10,776 | -2,763 | 0.00% | 489,078 |
| 2010-08-31 | 2010-08-27 | 42.780 | 13,539 | +829 | 0.00% | 579,198 |
| 2010-08-30 | 2010-08-26 | 43.142 | 12,710 | -1,381 | 0.00% | 548,334 |
| 2010-08-27 | 2010-08-25 | 42.273 | 14,091 | +1,381 | 0.00% | 595,673 |
| 2010-08-18 | 2010-08-16 | 43.649 | 12,710 | -2,763 | 0.00% | 554,774 |
| 2010-08-17 | 2010-08-13 | 42.346 | 15,473 | +1,382 | 0.00% | 655,215 |
| 2010-08-16 | 2010-08-12 | 42.852 | 14,091 | +1,381 | 0.00% | 603,833 |
| 2010-08-12 | 2010-08-10 | 43.938 | 12,710 | -6,907 | 0.00% | 558,454 |
| 2010-08-11 | 2010-08-09 | 44.155 | 19,617 | +6,907 | 0.00% | 866,195 |
| 2010-08-05 | 2010-08-03 | 45.169 | 12,710 | -829 | 0.00% | 574,095 |
| 2010-07-30 | 2010-07-28 | 42.563 | 13,539 | -4,697 | 0.00% | 576,258 |
| 2010-07-29 | 2010-07-27 | 40.753 | 18,236 | +1,934 | 0.00% | 743,175 |
| 2010-07-28 | 2010-07-26 | 40.753 | 16,302 | +1,382 | 0.00% | 664,359 |
| 2010-07-27 | 2010-07-23 | 41.115 | 14,920 | -2,763 | 0.00% | 613,438 |
| 2010-07-26 | 2010-07-22 | 41.115 | 17,683 | +4,144 | 0.00% | 727,039 |
| 2010-07-22 | 2010-07-20 | 41.911 | 13,539 | -6,907 | 0.00% | 567,438 |
| 2010-07-21 | 2010-07-19 | 39.450 | 20,446 | +2,763 | 0.00% | 806,600 |
| 2010-07-20 | 2010-07-16 | 39.957 | 17,683 | +4,144 | 0.00% | 706,559 |
| 2010-07-16 | 2010-07-14 | 41.188 | 13,539 | -1,934 | 0.00% | 557,638 |
| 2010-07-15 | 2010-07-13 | 41.332 | 15,473 | +1,934 | 0.00% | 639,534 |
| 2010-07-14 | 2010-07-12 | 41.839 | 13,539 | -4,144 | 0.00% | 566,458 |
| 2010-07-13 | 2010-07-09 | 41.767 | 17,683 | -2,487 | 0.00% | 738,559 |
| 2010-07-09 | 2010-07-07 | 39.885 | 20,170 | +3,592 | 0.00% | 804,472 |
| 2010-07-08 | 2010-07-06 | 40.536 | 16,578 | -1,934 | 0.00% | 672,007 |
| 2010-07-07 | 2010-07-05 | 39.885 | 18,512 | +4,145 | 0.00% | 738,343 |
| 2010-07-06 | 2010-07-02 | 40.608 | 14,367 | +828 | 0.00% | 583,421 |
| 2010-07-05 | 2010-06-30 | 41.622 | 13,539 | +829 | 0.00% | 563,518 |
| 2010-06-28 | 2010-06-24 | 42.418 | 12,710 | -1,381 | 0.00% | 539,134 |
| 2010-06-25 | 2010-06-23 | 42.201 | 14,091 | -2,763 | 0.00% | 594,653 |
| 2010-06-24 | 2010-06-22 | 42.201 | 16,854 | +4,144 | 0.00% | 711,254 |
| 2010-06-23 | 2010-06-21 | 43.359 | 12,710 | -5,526 | 0.00% | 551,094 |
| 2010-06-22 | 2010-06-18 | 42.418 | 18,236 | +5,526 | 0.00% | 773,536 |
| 2010-06-10 | 2010-06-08 | 42.418 | 12,710 | -2,763 | 0.00% | 539,134 |
| 2010-06-09 | 2010-06-07 | 42.056 | 15,473 | +2,763 | 0.00% | 650,735 |
| 2010-06-07 | 2010-06-03 | 43.721 | 12,710 | -15,196 | 0.00% | 555,694 |
| 2010-06-04 | 2010-06-02 | 41.188 | 27,906 | +15,196 | 0.01% | 1,149,379 |
| 2010-06-01 | 2010-05-28 | 44.590 | 12,710 | -1,381 | 0.00% | 566,734 |
| 2010-05-31 | 2010-05-27 | 43.142 | 14,091 | +2,763 | 0.00% | 607,913 |
| 2010-05-28 | 2010-05-26 | 42.708 | 11,328 | -5,526 | 0.00% | 483,792 |
| 2010-05-27 | 2010-05-25 | 38.509 | 16,854 | -3,316 | 0.00% | 649,035 |
| 2010-05-26 | 2010-05-24 | 42.129 | 20,170 | +4,697 | 0.00% | 849,732 |
| 2010-05-25 | 2010-05-20 | 44.228 | 15,473 | +277 | 0.00% | 684,336 |
| 2010-05-24 | 2010-05-19 | 44.662 | 15,196 | -1,382 | 0.00% | 678,684 |
| 2010-05-20 | 2010-05-18 | 46.906 | 16,578 | -5,526 | 0.00% | 777,608 |
| 2010-05-19 | 2010-05-17 | 46.110 | 22,104 | -829 | 0.00% | 1,019,210 |
| 2010-05-18 | 2010-05-14 | 47.630 | 22,933 | -4,697 | 0.00% | 1,092,295 |
| 2010-05-17 | 2010-05-13 | 48.643 | 27,630 | +2,763 | 0.01% | 1,344,013 |
| 2010-05-14 | 2010-05-12 | 49.367 | 24,867 | +10,776 | 0.01% | 1,227,612 |
| 2010-05-13 | 2010-05-11 | 50.381 | 14,091 | -4,697 | 0.00% | 709,912 |
| 2010-05-12 | 2010-05-10 | 50.019 | 18,788 | +1,381 | 0.00% | 939,749 |
| 2010-05-11 | 2010-05-07 | 49.078 | 17,407 | +6,908 | 0.00% | 854,293 |
| 2010-05-10 | 2010-05-06 | 49.150 | 10,499 | +1,657 | 0.00% | 516,025 |
| 2010-05-07 | 2010-05-05 | 50.887 | 8,842 | +4,974 | 0.00% | 449,945 |
| 2010-05-05 | 2010-05-03 | 51.539 | 3,868 | -2,763 | 0.00% | 199,352 |
| 2010-05-04 | 2010-04-30 | 51.611 | 6,631 | +2,763 | 0.00% | 342,233 |
| 2010-05-03 | 2010-04-29 | 50.598 | 3,868 | -12,434 | 0.00% | 195,712 |
| 2010-04-30 | 2010-04-28 | 50.687 | 16,302 | +6,908 | 0.00% | 826,295 |
| 2010-04-29 | 2010-04-27 | 51.338 | 9,394 | +5,527 | 0.00% | 482,273 |
| 2010-04-28 | 2010-04-26 | 51.990 | 3,867 | -16,020 | 0.00% | 201,046 |
| 2010-04-27 | 2010-04-23 | 50.759 | 19,887 | +3,867 | 0.00% | 1,009,447 |
| 2010-04-26 | 2010-04-22 | 51.266 | 16,020 | +12,429 | 0.00% | 821,282 |
| 2010-04-23 | 2010-04-21 | 52.425 | 3,591 | -5,524 | 0.00% | 188,257 |
| 2010-04-22 | 2010-04-20 | 51.266 | 9,115 | -11,048 | 0.00% | 467,290 |
| 2010-04-21 | 2010-04-19 | 50.252 | 20,163 | +12,429 | 0.00% | 1,013,237 |
| 2010-04-20 | 2010-04-16 | 52.280 | 7,734 | +4,143 | 0.00% | 404,332 |
| 2010-04-19 | 2010-04-15 | 53.221 | 3,591 | -4,143 | 0.00% | 191,117 |
| 2010-04-16 | 2010-04-14 | 53.366 | 7,734 | -5,524 | 0.00% | 412,732 |
| 2010-04-15 | 2010-04-13 | 52.931 | 13,258 | -8,286 | 0.00% | 701,765 |
| 2010-04-14 | 2010-04-12 | 52.063 | 21,544 | -8,839 | 0.00% | 1,121,635 |
| 2010-04-13 | 2010-04-09 | 51.556 | 30,383 | -30,382 | 0.01% | 1,566,416 |
| 2010-04-12 | 2010-04-08 | 51.990 | 60,765 | +58,003 | 0.01% | 3,159,180 |
| 2010-04-09 | 2010-04-07 | 55.611 | 2,762 | -4,143 | 0.00% | 153,597 |
| 2010-04-08 | 2010-04-01 | 52.787 | 6,905 | +4,143 | 0.00% | 364,492 |
| 2010-03-30 | 2010-03-26 | 50.614 | 2,762 | -3,315 | 0.00% | 139,797 |
| 2010-03-29 | 2010-03-25 | 48.297 | 6,077 | +553 | 0.00% | 293,502 |
| 2010-03-26 | 2010-03-24 | 47.066 | 5,524 | -21,544 | 0.00% | 259,994 |
| 2010-03-25 | 2010-03-23 | 46.197 | 27,068 | +5,248 | 0.01% | 1,250,470 |
| 2010-03-24 | 2010-03-22 | 47.573 | 21,820 | +6,905 | 0.00% | 1,038,046 |
| 2010-03-22 | 2010-03-18 | 47.428 | 14,915 | +1,105 | 0.00% | 707,393 |
| 2010-03-19 | 2010-03-17 | 47.790 | 13,810 | -1,658 | 0.00% | 659,985 |
| 2010-03-18 | 2010-03-16 | 47.283 | 15,468 | -1,657 | 0.00% | 731,381 |
| 2010-03-17 | 2010-03-15 | 48.225 | 17,125 | -2,209 | 0.00% | 825,850 |
| 2010-03-16 | 2010-03-12 | 48.514 | 19,334 | +9,943 | 0.00% | 937,979 |
| 2010-03-15 | 2010-03-11 | 48.877 | 9,391 | +3,867 | 0.00% | 458,999 |
| 2010-03-12 | 2010-03-10 | 49.021 | 5,524 | +2,762 | 0.00% | 270,794 |
| 2010-03-11 | 2010-03-09 | 49.963 | 2,762 | -10,772 | 0.00% | 137,997 |
| 2010-03-10 | 2010-03-08 | 48.587 | 13,534 | +1,657 | 0.00% | 657,575 |
| 2010-03-09 | 2010-03-05 | 47.501 | 11,877 | -3,867 | 0.00% | 564,166 |
| 2010-03-08 | 2010-03-04 | 48.949 | 15,744 | -13,258 | 0.00% | 770,652 |
| 2010-03-05 | 2010-03-03 | 48.297 | 29,002 | -43,364 | 0.01% | 1,400,716 |
| 2010-03-04 | 2010-03-02 | 47.646 | 72,366 | +31,211 | 0.02% | 3,447,918 |
| 2010-03-03 | 2010-03-01 | 49.166 | 41,155 | +23,478 | 0.01% | 2,023,433 |
| 2010-03-02 | 2010-02-26 | 50.614 | 17,677 | -3,315 | 0.00% | 894,710 |
| 2010-03-01 | 2010-02-25 | 49.456 | 20,992 | +1,381 | 0.00% | 1,038,176 |
| 2010-02-26 | 2010-02-24 | 49.311 | 19,611 | -2,762 | 0.00% | 967,037 |
| 2010-02-25 | 2010-02-23 | 49.021 | 22,373 | +1,381 | 0.00% | 1,096,754 |
| 2010-02-24 | 2010-02-22 | 49.239 | 20,992 | -8,286 | 0.00% | 1,033,616 |
| 2010-02-23 | 2010-02-19 | 46.125 | 29,278 | +12,429 | 0.01% | 1,350,446 |
| 2010-02-19 | 2010-02-17 | 47.646 | 16,849 | +1,381 | 0.00% | 802,780 |
| 2010-02-18 | 2010-02-12 | 46.415 | 15,468 | -3,590 | 0.00% | 717,941 |
| 2010-02-17 | 2010-02-11 | 44.532 | 19,058 | +11,048 | 0.00% | 848,690 |
| 2010-02-12 | 2010-02-10 | 44.170 | 8,010 | -25,411 | 0.00% | 353,801 |
| 2010-02-11 | 2010-02-09 | 42.142 | 33,421 | +16,572 | 0.01% | 1,408,442 |
| 2010-02-10 | 2010-02-08 | 43.735 | 16,849 | -1,381 | 0.00% | 736,898 |
| 2010-02-09 | 2010-02-05 | 45.401 | 18,230 | -4,143 | 0.00% | 827,657 |
| 2010-02-08 | 2010-02-04 | 46.270 | 22,373 | +829 | 0.00% | 1,035,193 |
| 2010-02-05 | 2010-02-03 | 45.835 | 21,544 | -14,363 | 0.00% | 987,476 |
| 2010-02-04 | 2010-02-02 | 43.953 | 35,907 | +3,867 | 0.01% | 1,578,208 |
| 2010-02-03 | 2010-02-01 | 43.446 | 32,040 | -10,220 | 0.01% | 1,392,003 |
| 2010-02-02 | 2010-01-29 | 42.432 | 42,260 | +12,982 | 0.01% | 1,793,179 |
| 2010-02-01 | 2010-01-28 | 42.794 | 29,278 | +5,248 | 0.01% | 1,252,926 |
| 2010-01-29 | 2010-01-27 | 42.577 | 24,030 | -3,867 | 0.01% | 1,023,122 |
| 2010-01-28 | 2010-01-26 | 43.229 | 27,897 | +17,954 | 0.01% | 1,205,947 |
| 2010-01-27 | 2010-01-25 | 45.546 | 9,943 | +2,762 | 0.00% | 452,861 |
| 2010-01-26 | 2010-01-22 | 46.704 | 7,181 | -29,554 | 0.00% | 335,383 |
| 2010-01-25 | 2010-01-21 | 44.604 | 36,735 | +13,810 | 0.01% | 1,638,541 |
| 2010-01-22 | 2010-01-20 | 46.415 | 22,925 | +13,534 | 0.00% | 1,064,054 |
| 2010-01-21 | 2010-01-19 | 46.704 | 9,391 | -9,943 | 0.00% | 438,599 |
| 2010-01-20 | 2010-01-18 | 45.111 | 19,334 | -6,629 | 0.00% | 872,180 |
| 2010-01-19 | 2010-01-15 | 45.111 | 25,963 | +16,020 | 0.01% | 1,171,222 |
| 2010-01-18 | 2010-01-14 | 46.849 | 9,943 | +2,762 | 0.00% | 465,820 |
| 2010-01-15 | 2010-01-13 | 46.777 | 7,181 | -14,639 | 0.00% | 335,903 |
| 2010-01-14 | 2010-01-12 | 45.473 | 21,820 | -3,315 | 0.00% | 992,226 |
| 2010-01-13 | 2010-01-11 | 45.328 | 25,135 | -24,858 | 0.01% | 1,139,330 |
| 2010-01-12 | 2010-01-08 | 44.894 | 49,993 | -30,935 | 0.01% | 2,244,385 |
| 2010-01-11 | 2010-01-07 | 44.749 | 80,928 | +67,394 | 0.02% | 3,621,460 |
| 2010-01-08 | 2010-01-06 | 46.053 | 13,534 | +4,972 | 0.00% | 623,275 |
| 2010-01-07 | 2010-01-05 | 45.618 | 8,562 | -9,944 | 0.00% | 390,582 |
| 2010-01-06 | 2010-01-04 | 41.708 | 18,506 | +276 | 0.00% | 771,847 |
| 2010-01-05 | 2009-12-31 | 39.898 | 18,230 | +3,039 | 0.00% | 727,335 |
| 2010-01-04 | 2009-12-29 | 39.898 | 15,191 | +3,038 | 0.00% | 606,086 |
| 2009-12-30 | 2009-12-28 | 40.405 | 12,153 | -7,734 | 0.00% | 491,037 |
| 2009-12-29 | 2009-12-24 | 39.463 | 19,887 | +8,286 | 0.00% | 784,806 |
| 2009-12-28 | 2009-12-22 | 39.536 | 11,601 | -4,971 | 0.00% | 458,653 |
| 2009-12-23 | 2009-12-21 | 38.594 | 16,572 | -9,115 | 0.00% | 639,585 |
| 2009-12-22 | 2009-12-18 | 39.029 | 25,687 | +1,105 | 0.01% | 1,002,533 |
| 2009-12-21 | 2009-12-17 | 38.812 | 24,582 | +552 | 0.01% | 954,066 |
| 2009-12-18 | 2009-12-16 | 39.680 | 24,030 | +7,458 | 0.01% | 953,522 |
| 2009-12-17 | 2009-12-15 | 39.536 | 16,572 | -9,668 | 0.00% | 655,185 |
| 2009-12-16 | 2009-12-14 | 38.739 | 26,240 | -33,697 | 0.01% | 1,016,516 |
| 2009-12-14 | 2009-12-10 | 38.739 | 59,937 | +19,058 | 0.01% | 2,321,909 |
| 2009-12-11 | 2009-12-09 | 38.739 | 40,879 | +553 | 0.01% | 1,583,618 |
| 2009-12-10 | 2009-12-08 | 39.318 | 40,326 | +14,639 | 0.01% | 1,585,555 |
| 2009-12-09 | 2009-12-07 | 40.187 | 25,687 | +11,877 | 0.01% | 1,032,293 |
| 2009-12-08 | 2009-12-04 | 40.694 | 13,810 | +6,076 | 0.00% | 561,987 |
| 2009-12-07 | 2009-12-03 | 39.174 | 7,734 | -4,143 | 0.00% | 302,969 |
| 2009-12-04 | 2009-12-02 | 38.884 | 11,877 | -9,115 | 0.00% | 461,825 |
| 2009-12-03 | 2009-12-01 | 39.029 | 20,992 | +9,115 | 0.00% | 819,293 |
| 2009-12-02 | 2009-11-30 | 39.536 | 11,877 | -13,810 | 0.00% | 469,565 |
| 2009-12-01 | 2009-11-27 | 37.363 | 25,687 | -40,050 | 0.01% | 959,753 |
| 2009-11-30 | 2009-11-26 | 37.870 | 65,737 | +50,822 | 0.01% | 2,489,476 |
| 2009-11-27 | 2009-11-25 | 38.884 | 14,915 | +2,762 | 0.00% | 579,955 |
| 2009-11-26 | 2009-11-24 | 39.608 | 12,153 | -5,524 | 0.00% | 481,357 |
| 2009-11-25 | 2009-11-23 | 39.246 | 17,677 | +1,381 | 0.00% | 693,752 |
| 2009-11-24 | 2009-11-20 | 39.463 | 16,296 | -7,734 | 0.00% | 643,093 |
| 2009-11-23 | 2009-11-19 | 38.594 | 24,030 | -22,096 | 0.01% | 927,422 |
| 2009-11-20 | 2009-11-18 | 36.277 | 46,126 | -11,049 | 0.01% | 1,673,324 |
| 2009-11-19 | 2009-11-17 | 36.494 | 57,175 | +33,145 | 0.01% | 2,086,571 |
| 2009-11-18 | 2009-11-16 | 37.508 | 24,030 | +6,905 | 0.01% | 901,322 |
| 2009-11-17 | 2009-11-13 | 37.798 | 17,125 | +3,591 | 0.00% | 647,288 |
| 2009-11-16 | 2009-11-12 | 38.450 | 13,534 | -5,524 | 0.00% | 520,376 |
| 2009-11-12 | 2009-11-10 | 38.305 | 19,058 | +7,734 | 0.00% | 730,011 |
| 2009-11-06 | 2009-11-04 | 39.825 | 11,324 | -5,525 | 0.00% | 450,982 |
| 2009-11-05 | 2009-11-03 | 39.101 | 16,849 | +5,525 | 0.00% | 658,816 |
| 2009-11-04 | 2009-11-02 | 40.187 | 11,324 | +1,933 | 0.00% | 455,082 |
| 2009-11-03 | 2009-10-30 | 40.839 | 9,391 | -6,905 | 0.00% | 383,519 |
| 2009-11-02 | 2009-10-29 | 39.970 | 16,296 | +2,762 | 0.00% | 651,353 |
| 2009-10-30 | 2009-10-28 | 40.405 | 13,534 | +1,381 | 0.00% | 546,836 |
| 2009-10-29 | 2009-10-27 | 41.780 | 12,153 | -3,591 | 0.00% | 507,757 |
| 2009-10-28 | 2009-10-23 | 39.680 | 15,744 | +1,381 | 0.00% | 624,730 |
| 2009-10-27 | 2009-10-22 | 36.567 | 14,363 | +5,248 | 0.00% | 525,210 |
| 2009-10-23 | 2009-10-21 | 34.177 | 9,115 | +6,905 | 0.00% | 311,527 |
| 2009-10-22 | 2009-10-20 | 32.946 | 2,210 | -9,943 | 0.00% | 72,812 |
| 2009-10-21 | 2009-10-19 | 33.308 | 12,153 | -4,696 | 0.00% | 404,797 |
| 2009-10-20 | 2009-10-16 | 32.874 | 16,849 | +11,325 | 0.00% | 553,894 |
| 2009-10-19 | 2009-10-15 | 33.019 | 5,524 | -1,105 | 0.00% | 182,396 |
| 2009-10-16 | 2009-10-14 | 33.888 | 6,629 | -4,143 | 0.00% | 224,642 |
| 2009-10-15 | 2009-10-13 | 32.584 | 10,772 | -1,933 | 0.00% | 350,999 |
| 2009-10-14 | 2009-10-12 | 30.919 | 12,705 | +6,352 | 0.00% | 392,825 |
| 2009-10-09 | 2009-10-07 | 29.326 | 6,353 | -2,762 | 0.00% | 186,307 |
| 2009-10-08 | 2009-10-06 | 29.616 | 9,115 | +2,762 | 0.00% | 269,946 |
| 2009-10-07 | 2009-10-05 | 30.122 | 6,353 | -4,695 | 0.00% | 191,368 |
| 2009-10-06 | 2009-10-02 | 29.109 | 11,048 | +3,867 | 0.00% | 321,593 |
| 2009-10-02 | 2009-09-29 | 28.240 | 7,181 | -553 | 0.00% | 202,790 |
| 2009-09-30 | 2009-09-28 | 27.603 | 7,734 | +553 | 0.00% | 213,478 |
| 2009-09-29 | 2009-09-25 | 28.964 | 7,181 | -4,143 | 0.00% | 207,989 |
| 2009-09-28 | 2009-09-24 | 28.935 | 11,324 | -3,867 | 0.00% | 327,659 |
| 2009-09-25 | 2009-09-23 | 26.821 | 15,191 | 0.00% | 407,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy