History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-10-13 | 2025-10-09 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-10-10 | 2025-10-08 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-10-09 | 2025-10-06 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-10-06 | 2025-10-02 | 18.710 | 800 | +0 | 0.00% | 14,968 |
| 2025-10-03 | 2025-09-30 | 18.340 | 800 | +0 | 0.00% | 14,672 |
| 2025-10-02 | 2025-09-29 | 18.350 | 800 | +0 | 0.00% | 14,680 |
| 2025-09-30 | 2025-09-26 | 18.180 | 800 | +0 | 0.00% | 14,544 |
| 2025-09-29 | 2025-09-25 | 18.370 | 800 | +0 | 0.00% | 14,696 |
| 2025-09-26 | 2025-09-24 | 18.450 | 800 | +0 | 0.00% | 14,760 |
| 2025-09-25 | 2025-09-23 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-24 | 2025-09-22 | 18.380 | 800 | +0 | 0.00% | 14,704 |
| 2025-09-23 | 2025-09-19 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-22 | 2025-09-18 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-19 | 2025-09-17 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-09-18 | 2025-09-16 | 18.790 | 800 | +0 | 0.00% | 15,032 |
| 2025-09-17 | 2025-09-15 | 18.950 | 800 | +0 | 0.00% | 15,160 |
| 2025-09-16 | 2025-09-12 | 19.150 | 800 | +0 | 0.00% | 15,320 |
| 2025-09-15 | 2025-09-11 | 19.010 | 800 | +0 | 0.00% | 15,208 |
| 2025-09-12 | 2025-09-10 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-09-11 | 2025-09-09 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-10 | 2025-09-08 | 18.680 | 800 | +0 | 0.00% | 14,944 |
| 2025-09-09 | 2025-09-05 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-08 | 2025-09-04 | 18.410 | 800 | +0 | 0.00% | 14,728 |
| 2025-09-05 | 2025-09-03 | 18.460 | 800 | +0 | 0.00% | 14,768 |
| 2025-09-04 | 2025-09-02 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 800 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 800 | +0 | 0.00% | 14,936 |
| 2025-09-01 | 2025-08-28 | 18.600 | 800 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-08-27 | 2025-08-25 | 19.910 | 800 | +0 | 0.00% | 15,928 |
| 2025-08-26 | 2025-08-22 | 19.530 | 800 | +0 | 0.00% | 15,624 |
| 2025-08-25 | 2025-08-21 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-22 | 2025-08-20 | 19.710 | 800 | +0 | 0.00% | 15,768 |
| 2025-08-21 | 2025-08-19 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-08-20 | 2025-08-18 | 19.360 | 800 | +0 | 0.00% | 15,488 |
| 2025-08-19 | 2025-08-15 | 19.570 | 800 | +0 | 0.00% | 15,656 |
| 2025-08-18 | 2025-08-14 | 19.380 | 800 | +0 | 0.00% | 15,504 |
| 2025-08-15 | 2025-08-13 | 19.330 | 800 | +0 | 0.00% | 15,464 |
| 2025-08-14 | 2025-08-12 | 19.050 | 800 | +0 | 0.00% | 15,240 |
| 2025-08-13 | 2025-08-11 | 18.940 | 800 | +0 | 0.00% | 15,152 |
| 2025-08-12 | 2025-08-08 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2025-08-11 | 2025-08-07 | 18.770 | 800 | +0 | 0.00% | 15,016 |
| 2025-08-08 | 2025-08-06 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-07 | 2025-08-05 | 18.890 | 800 | +0 | 0.00% | 15,112 |
| 2025-08-06 | 2025-08-04 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-08-05 | 2025-08-01 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-04 | 2025-07-31 | 18.860 | 800 | +0 | 0.00% | 15,088 |
| 2025-08-01 | 2025-07-30 | 19.620 | 800 | +0 | 0.00% | 15,696 |
| 2025-07-31 | 2025-07-29 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-07-30 | 2025-07-28 | 19.680 | 800 | +0 | 0.00% | 15,744 |
| 2025-07-29 | 2025-07-25 | 19.320 | 800 | +0 | 0.00% | 15,456 |
| 2025-07-28 | 2025-07-24 | 19.360 | 800 | +0 | 0.00% | 15,488 |
| 2025-07-25 | 2025-07-23 | 19.100 | 800 | +0 | 0.00% | 15,280 |
| 2025-07-24 | 2025-07-22 | 19.080 | 800 | +0 | 0.00% | 15,264 |
| 2025-07-23 | 2025-07-21 | 18.780 | 800 | +0 | 0.00% | 15,024 |
| 2025-07-22 | 2025-07-18 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2025-07-21 | 2025-07-17 | 18.780 | 800 | +0 | 0.00% | 15,024 |
| 2025-07-18 | 2025-07-16 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-17 | 2025-07-15 | 18.720 | 800 | +0 | 0.00% | 14,976 |
| 2025-07-16 | 2025-07-14 | 19.140 | 800 | +0 | 0.00% | 15,312 |
| 2025-07-15 | 2025-07-11 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-07-14 | 2025-07-10 | 18.720 | 800 | +0 | 0.00% | 14,976 |
| 2025-07-11 | 2025-07-09 | 18.420 | 800 | +0 | 0.00% | 14,736 |
| 2025-07-10 | 2025-07-08 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-07-09 | 2025-07-07 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-08 | 2025-07-04 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-07 | 2025-07-03 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-07-04 | 2025-07-02 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2025-07-03 | 2025-06-30 | 18.380 | 800 | +0 | 0.00% | 14,704 |
| 2025-07-02 | 2025-06-27 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-30 | 2025-06-26 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-27 | 2025-06-25 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-06-26 | 2025-06-24 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2025-06-25 | 2025-06-23 | 18.480 | 800 | +0 | 0.00% | 14,784 |
| 2025-06-24 | 2025-06-20 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-06-23 | 2025-06-19 | 18.280 | 800 | +0 | 0.00% | 14,624 |
| 2025-06-20 | 2025-06-18 | 18.360 | 800 | +0 | 0.00% | 14,688 |
| 2025-06-19 | 2025-06-17 | 18.400 | 800 | +0 | 0.00% | 14,720 |
| 2025-06-18 | 2025-06-16 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2025-06-17 | 2025-06-13 | 19.969 | 800 | +0 | 0.00% | 15,975 |
| 2025-06-16 | 2025-06-12 | 19.927 | 800 | +31 | 0.00% | 15,942 |
| 2025-06-13 | 2025-06-11 | 19.885 | 769 | +0 | 0.00% | 15,292 |
| 2025-06-12 | 2025-06-10 | 19.802 | 769 | +0 | 0.00% | 15,228 |
| 2025-06-11 | 2025-06-09 | 19.761 | 769 | +0 | 0.00% | 15,196 |
| 2025-06-10 | 2025-06-06 | 19.428 | 769 | +0 | 0.00% | 14,940 |
| 2025-06-09 | 2025-06-05 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2025-06-06 | 2025-06-04 | 19.615 | 769 | +0 | 0.00% | 15,084 |
| 2025-06-05 | 2025-06-03 | 19.823 | 769 | +0 | 0.00% | 15,244 |
| 2025-06-04 | 2025-06-02 | 19.345 | 769 | +0 | 0.00% | 14,876 |
| 2025-06-03 | 2025-05-30 | 19.761 | 769 | +0 | 0.00% | 15,196 |
| 2025-06-02 | 2025-05-29 | 19.781 | 769 | +0 | 0.00% | 15,212 |
| 2025-05-30 | 2025-05-28 | 19.490 | 769 | +0 | 0.00% | 14,988 |
| 2025-05-29 | 2025-05-27 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-05-28 | 2025-05-26 | 19.241 | 769 | +0 | 0.00% | 14,796 |
| 2025-05-27 | 2025-05-23 | 19.241 | 769 | +0 | 0.00% | 14,796 |
| 2025-05-26 | 2025-05-22 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2025-05-22 | 2025-05-20 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-05-21 | 2025-05-19 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2025-05-20 | 2025-05-16 | 19.199 | 769 | +0 | 0.00% | 14,764 |
| 2025-05-19 | 2025-05-15 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-05-16 | 2025-05-14 | 19.199 | 769 | +0 | 0.00% | 14,764 |
| 2025-05-15 | 2025-05-13 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-05-14 | 2025-05-12 | 19.365 | 769 | +0 | 0.00% | 14,892 |
| 2025-05-13 | 2025-05-09 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-05-12 | 2025-05-08 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-05-09 | 2025-05-07 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-05-08 | 2025-05-06 | 18.887 | 769 | +0 | 0.00% | 14,524 |
| 2025-05-07 | 2025-05-02 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-05-06 | 2025-04-30 | 19.074 | 769 | +0 | 0.00% | 14,668 |
| 2025-05-02 | 2025-04-29 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2025-04-30 | 2025-04-28 | 19.012 | 769 | +0 | 0.00% | 14,620 |
| 2025-04-29 | 2025-04-25 | 18.117 | 769 | +0 | 0.00% | 13,932 |
| 2025-04-28 | 2025-04-24 | 18.201 | 769 | +0 | 0.00% | 13,996 |
| 2025-04-25 | 2025-04-23 | 18.575 | 769 | +0 | 0.00% | 14,284 |
| 2025-04-24 | 2025-04-22 | 18.700 | 769 | +0 | 0.00% | 14,380 |
| 2025-04-23 | 2025-04-17 | 18.471 | 769 | +0 | 0.00% | 14,204 |
| 2025-04-22 | 2025-04-16 | 18.305 | 769 | +0 | 0.00% | 14,076 |
| 2025-04-17 | 2025-04-15 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-04-16 | 2025-04-14 | 18.679 | 769 | +0 | 0.00% | 14,364 |
| 2025-04-15 | 2025-04-11 | 18.533 | 769 | +0 | 0.00% | 14,252 |
| 2025-04-14 | 2025-04-10 | 18.554 | 769 | +0 | 0.00% | 14,268 |
| 2025-04-11 | 2025-04-09 | 18.284 | 769 | +0 | 0.00% | 14,060 |
| 2025-04-10 | 2025-04-08 | 18.409 | 769 | +0 | 0.00% | 14,156 |
| 2025-04-09 | 2025-04-07 | 17.805 | 769 | +0 | 0.00% | 13,692 |
| 2025-04-08 | 2025-04-03 | 19.282 | 769 | +0 | 0.00% | 14,828 |
| 2025-04-07 | 2025-04-02 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-04-03 | 2025-04-01 | 19.033 | 769 | +0 | 0.00% | 14,636 |
| 2025-04-02 | 2025-03-31 | 18.762 | 769 | +0 | 0.00% | 14,428 |
| 2025-04-01 | 2025-03-28 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2025-03-31 | 2025-03-27 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2025-03-28 | 2025-03-26 | 19.137 | 769 | +0 | 0.00% | 14,716 |
| 2025-03-27 | 2025-03-25 | 19.095 | 769 | +0 | 0.00% | 14,684 |
| 2025-03-26 | 2025-03-24 | 19.532 | 769 | +0 | 0.00% | 15,020 |
| 2025-03-25 | 2025-03-21 | 20.156 | 769 | +0 | 0.00% | 15,500 |
| 2025-03-24 | 2025-03-20 | 20.426 | 769 | +0 | 0.00% | 15,708 |
| 2025-03-21 | 2025-03-19 | 20.697 | 769 | +0 | 0.00% | 15,916 |
| 2025-03-20 | 2025-03-18 | 20.613 | 769 | +0 | 0.00% | 15,852 |
| 2025-03-19 | 2025-03-17 | 20.447 | 769 | +0 | 0.00% | 15,724 |
| 2025-03-18 | 2025-03-14 | 20.281 | 769 | +0 | 0.00% | 15,596 |
| 2025-03-17 | 2025-03-13 | 20.177 | 769 | +0 | 0.00% | 15,516 |
| 2025-03-14 | 2025-03-12 | 20.031 | 769 | +0 | 0.00% | 15,404 |
| 2025-03-13 | 2025-03-11 | 20.426 | 769 | +0 | 0.00% | 15,708 |
| 2025-03-12 | 2025-03-10 | 20.177 | 769 | +0 | 0.00% | 15,516 |
| 2025-03-11 | 2025-03-07 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-10 | 2025-03-06 | 20.801 | 769 | +0 | 0.00% | 15,996 |
| 2025-03-07 | 2025-03-05 | 20.468 | 769 | +0 | 0.00% | 15,740 |
| 2025-03-06 | 2025-03-04 | 20.197 | 769 | +0 | 0.00% | 15,532 |
| 2025-03-05 | 2025-03-03 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-04 | 2025-02-28 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2025-03-03 | 2025-02-27 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2025-02-28 | 2025-02-26 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-27 | 2025-02-25 | 20.655 | 769 | +0 | 0.00% | 15,884 |
| 2025-02-26 | 2025-02-24 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-25 | 2025-02-21 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2025-02-24 | 2025-02-20 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2025-02-21 | 2025-02-19 | 20.551 | 769 | +0 | 0.00% | 15,804 |
| 2025-02-20 | 2025-02-18 | 20.801 | 769 | +0 | 0.00% | 15,996 |
| 2025-02-19 | 2025-02-17 | 20.738 | 769 | +0 | 0.00% | 15,948 |
| 2025-02-18 | 2025-02-14 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-17 | 2025-02-13 | 20.260 | 769 | +0 | 0.00% | 15,580 |
| 2025-02-14 | 2025-02-12 | 20.551 | 769 | +0 | 0.00% | 15,804 |
| 2025-02-13 | 2025-02-11 | 20.468 | 769 | +0 | 0.00% | 15,740 |
| 2025-02-12 | 2025-02-10 | 20.759 | 769 | +0 | 0.00% | 15,964 |
| 2025-02-11 | 2025-02-07 | 20.717 | 769 | +0 | 0.00% | 15,932 |
| 2025-02-10 | 2025-02-06 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2025-02-07 | 2025-02-05 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-02-06 | 2025-02-04 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2025-02-05 | 2025-02-03 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-02-04 | 2025-01-28 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2025-02-03 | 2025-01-24 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-01-27 | 2025-01-23 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2025-01-24 | 2025-01-22 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2025-01-23 | 2025-01-21 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2025-01-22 | 2025-01-20 | 20.738 | 769 | +0 | 0.00% | 15,948 |
| 2025-01-21 | 2025-01-17 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2025-01-20 | 2025-01-16 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2025-01-17 | 2025-01-15 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-16 | 2025-01-14 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-15 | 2025-01-13 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2025-01-14 | 2025-01-10 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2025-01-13 | 2025-01-09 | 20.957 | 769 | +0 | 0.00% | 16,116 |
| 2025-01-10 | 2025-01-08 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2025-01-09 | 2025-01-07 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2025-01-08 | 2025-01-06 | 21.893 | 769 | +0 | 0.00% | 16,835 |
| 2025-01-07 | 2025-01-03 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2025-01-06 | 2025-01-02 | 21.685 | 769 | +0 | 0.00% | 16,675 |
| 2025-01-03 | 2024-12-31 | 22.153 | 769 | +0 | 0.00% | 17,035 |
| 2025-01-02 | 2024-12-27 | 22.725 | 769 | +0 | 0.00% | 17,475 |
| 2024-12-30 | 2024-12-24 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-12-27 | 2024-12-20 | 22.309 | 769 | +0 | 0.00% | 17,155 |
| 2024-12-23 | 2024-12-19 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-12-20 | 2024-12-18 | 22.569 | 769 | +0 | 0.00% | 17,355 |
| 2024-12-19 | 2024-12-17 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-12-18 | 2024-12-16 | 23.037 | 769 | +0 | 0.00% | 17,715 |
| 2024-12-17 | 2024-12-13 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-12-16 | 2024-12-12 | 22.413 | 769 | +0 | 0.00% | 17,235 |
| 2024-12-13 | 2024-12-11 | 22.049 | 769 | +0 | 0.00% | 16,955 |
| 2024-12-12 | 2024-12-10 | 22.049 | 769 | +0 | 0.00% | 16,955 |
| 2024-12-11 | 2024-12-09 | 21.997 | 769 | +0 | 0.00% | 16,915 |
| 2024-12-10 | 2024-12-06 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-12-09 | 2024-12-05 | 21.321 | 769 | +0 | 0.00% | 16,396 |
| 2024-12-06 | 2024-12-04 | 21.789 | 769 | +0 | 0.00% | 16,755 |
| 2024-12-05 | 2024-12-03 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-12-04 | 2024-12-02 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-12-03 | 2024-11-29 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2024-12-02 | 2024-11-28 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2024-11-29 | 2024-11-27 | 21.581 | 769 | +0 | 0.00% | 16,596 |
| 2024-11-28 | 2024-11-26 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2024-11-27 | 2024-11-25 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2024-11-26 | 2024-11-22 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-11-25 | 2024-11-21 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-11-22 | 2024-11-20 | 22.153 | 769 | +0 | 0.00% | 17,035 |
| 2024-11-21 | 2024-11-19 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-11-20 | 2024-11-18 | 21.477 | 769 | +0 | 0.00% | 16,516 |
| 2024-11-19 | 2024-11-15 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-11-18 | 2024-11-14 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-11-15 | 2024-11-13 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-11-14 | 2024-11-12 | 21.997 | 769 | +0 | 0.00% | 16,915 |
| 2024-11-13 | 2024-11-11 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-11-12 | 2024-11-08 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-11-11 | 2024-11-07 | 21.217 | 769 | +0 | 0.00% | 16,316 |
| 2024-11-08 | 2024-11-06 | 20.697 | 769 | +0 | 0.00% | 15,916 |
| 2024-11-07 | 2024-11-05 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2024-11-06 | 2024-11-04 | 20.405 | 769 | +0 | 0.00% | 15,692 |
| 2024-11-05 | 2024-11-01 | 20.364 | 769 | +0 | 0.00% | 15,660 |
| 2024-11-04 | 2024-10-31 | 20.114 | 769 | +0 | 0.00% | 15,468 |
| 2024-11-01 | 2024-10-30 | 20.301 | 769 | +0 | 0.00% | 15,612 |
| 2024-10-31 | 2024-10-29 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-10-30 | 2024-10-28 | 21.113 | 769 | +0 | 0.00% | 16,236 |
| 2024-10-29 | 2024-10-25 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2024-10-28 | 2024-10-24 | 20.853 | 769 | +0 | 0.00% | 16,036 |
| 2024-10-25 | 2024-10-23 | 21.321 | 769 | +0 | 0.00% | 16,396 |
| 2024-10-24 | 2024-10-22 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-10-23 | 2024-10-21 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-10-22 | 2024-10-18 | 20.905 | 769 | +0 | 0.00% | 16,076 |
| 2024-10-21 | 2024-10-17 | 20.281 | 769 | +0 | 0.00% | 15,596 |
| 2024-10-18 | 2024-10-16 | 20.613 | 769 | +0 | 0.00% | 15,852 |
| 2024-10-17 | 2024-10-15 | 20.509 | 769 | +0 | 0.00% | 15,772 |
| 2024-10-16 | 2024-10-14 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-10-15 | 2024-10-10 | 21.685 | 769 | +0 | 0.00% | 16,675 |
| 2024-10-14 | 2024-10-09 | 21.165 | 769 | +0 | 0.00% | 16,276 |
| 2024-10-10 | 2024-10-08 | 21.841 | 769 | +0 | 0.00% | 16,795 |
| 2024-10-09 | 2024-10-07 | 24.493 | 769 | +0 | 0.00% | 18,835 |
| 2024-10-08 | 2024-10-04 | 23.505 | 769 | +0 | 0.00% | 18,075 |
| 2024-10-07 | 2024-10-03 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-10-04 | 2024-10-02 | 22.829 | 769 | +0 | 0.00% | 17,555 |
| 2024-10-03 | 2024-09-30 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-10-02 | 2024-09-27 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-09-30 | 2024-09-26 | 19.532 | 769 | +0 | 0.00% | 15,020 |
| 2024-09-27 | 2024-09-25 | 18.929 | 769 | +0 | 0.00% | 14,556 |
| 2024-09-26 | 2024-09-24 | 18.700 | 769 | +0 | 0.00% | 14,380 |
| 2024-09-25 | 2024-09-23 | 17.930 | 769 | +0 | 0.00% | 13,788 |
| 2024-09-24 | 2024-09-20 | 17.847 | 769 | +0 | 0.00% | 13,724 |
| 2024-09-23 | 2024-09-19 | 17.805 | 769 | +0 | 0.00% | 13,692 |
| 2024-09-20 | 2024-09-17 | 17.639 | 769 | +0 | 0.00% | 13,564 |
| 2024-09-19 | 2024-09-16 | 17.410 | 769 | +0 | 0.00% | 13,388 |
| 2024-09-17 | 2024-09-13 | 17.306 | 769 | +0 | 0.00% | 13,308 |
| 2024-09-16 | 2024-09-12 | 17.015 | 769 | +0 | 0.00% | 13,084 |
| 2024-09-13 | 2024-09-11 | 16.703 | 769 | +0 | 0.00% | 12,845 |
| 2024-09-12 | 2024-09-10 | 16.911 | 769 | +0 | 0.00% | 13,004 |
| 2024-09-11 | 2024-09-09 | 17.098 | 769 | +0 | 0.00% | 13,148 |
| 2024-09-10 | 2024-09-05 | 17.493 | 769 | +0 | 0.00% | 13,452 |
| 2024-09-09 | 2024-09-04 | 17.743 | 769 | +0 | 0.00% | 13,644 |
| 2024-09-05 | 2024-09-03 | 18.305 | 769 | +0 | 0.00% | 14,076 |
| 2024-09-04 | 2024-09-02 | 18.617 | 769 | +0 | 0.00% | 14,316 |
| 2024-09-03 | 2024-08-30 | 18.908 | 769 | +0 | 0.00% | 14,540 |
| 2024-09-02 | 2024-08-29 | 18.887 | 769 | +0 | 0.00% | 14,524 |
| 2024-08-30 | 2024-08-28 | 18.346 | 769 | +0 | 0.00% | 14,108 |
| 2024-08-29 | 2024-08-27 | 18.450 | 769 | +0 | 0.00% | 14,188 |
| 2024-08-28 | 2024-08-26 | 18.825 | 769 | +0 | 0.00% | 14,476 |
| 2024-08-27 | 2024-08-23 | 19.303 | 769 | +0 | 0.00% | 14,844 |
| 2024-08-26 | 2024-08-22 | 19.511 | 769 | +0 | 0.00% | 15,004 |
| 2024-08-23 | 2024-08-21 | 20.031 | 769 | +0 | 0.00% | 15,404 |
| 2024-08-22 | 2024-08-20 | 20.385 | 769 | +0 | 0.00% | 15,676 |
| 2024-08-21 | 2024-08-19 | 20.405 | 769 | +0 | 0.00% | 15,692 |
| 2024-08-20 | 2024-08-16 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2024-08-19 | 2024-08-15 | 20.489 | 769 | +0 | 0.00% | 15,756 |
| 2024-08-16 | 2024-08-14 | 20.676 | 769 | +0 | 0.00% | 15,900 |
| 2024-08-15 | 2024-08-13 | 21.165 | 769 | +0 | 0.00% | 16,276 |
| 2024-08-14 | 2024-08-12 | 21.009 | 769 | +0 | 0.00% | 16,156 |
| 2024-08-13 | 2024-08-09 | 20.780 | 769 | +0 | 0.00% | 15,980 |
| 2024-08-12 | 2024-08-08 | 20.405 | 769 | +0 | 0.00% | 15,692 |
| 2024-08-09 | 2024-08-07 | 20.135 | 769 | +0 | 0.00% | 15,484 |
| 2024-08-08 | 2024-08-06 | 19.594 | 769 | +0 | 0.00% | 15,068 |
| 2024-08-07 | 2024-08-05 | 19.490 | 769 | +0 | 0.00% | 14,988 |
| 2024-08-06 | 2024-08-02 | 19.449 | 769 | +0 | 0.00% | 14,956 |
| 2024-08-05 | 2024-08-01 | 19.178 | 769 | +0 | 0.00% | 14,748 |
| 2024-08-02 | 2024-07-31 | 19.095 | 769 | +0 | 0.00% | 14,684 |
| 2024-08-01 | 2024-07-30 | 18.554 | 769 | +0 | 0.00% | 14,268 |
| 2024-07-31 | 2024-07-29 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2024-07-30 | 2024-07-26 | 19.157 | 769 | +0 | 0.00% | 14,732 |
| 2024-07-29 | 2024-07-25 | 19.116 | 769 | +0 | 0.00% | 14,700 |
| 2024-07-26 | 2024-07-24 | 19.365 | 769 | +0 | 0.00% | 14,892 |
| 2024-07-25 | 2024-07-23 | 19.636 | 769 | +0 | 0.00% | 15,100 |
| 2024-07-24 | 2024-07-22 | 19.781 | 769 | +0 | 0.00% | 15,212 |
| 2024-07-23 | 2024-07-19 | 19.657 | 769 | +0 | 0.00% | 15,116 |
| 2024-07-22 | 2024-07-18 | 20.010 | 769 | +0 | 0.00% | 15,388 |
| 2024-07-19 | 2024-07-17 | 19.844 | 769 | +0 | 0.00% | 15,260 |
| 2024-07-18 | 2024-07-16 | 19.989 | 769 | +0 | 0.00% | 15,372 |
| 2024-07-17 | 2024-07-15 | 20.385 | 769 | +0 | 0.00% | 15,676 |
| 2024-07-16 | 2024-07-12 | 20.655 | 769 | +0 | 0.00% | 15,884 |
| 2024-07-15 | 2024-07-11 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2024-07-12 | 2024-07-10 | 20.322 | 769 | +0 | 0.00% | 15,628 |
| 2024-07-11 | 2024-07-09 | 20.593 | 769 | +0 | 0.00% | 15,836 |
| 2024-07-10 | 2024-07-08 | 21.061 | 769 | +0 | 0.00% | 16,196 |
| 2024-07-09 | 2024-07-05 | 21.269 | 769 | +0 | 0.00% | 16,356 |
| 2024-07-08 | 2024-07-04 | 21.529 | 769 | +0 | 0.00% | 16,556 |
| 2024-07-05 | 2024-07-03 | 21.581 | 769 | +0 | 0.00% | 16,596 |
| 2024-07-04 | 2024-07-02 | 21.633 | 769 | +0 | 0.00% | 16,635 |
| 2024-07-03 | 2024-06-28 | 21.581 | 769 | +0 | 0.00% | 16,596 |
| 2024-07-02 | 2024-06-27 | 21.373 | 769 | +0 | 0.00% | 16,436 |
| 2024-06-28 | 2024-06-26 | 21.737 | 769 | +0 | 0.00% | 16,715 |
| 2024-06-27 | 2024-06-25 | 22.257 | 769 | +0 | 0.00% | 17,115 |
| 2024-06-26 | 2024-06-24 | 22.361 | 769 | +0 | 0.00% | 17,195 |
| 2024-06-25 | 2024-06-21 | 22.777 | 769 | +0 | 0.00% | 17,515 |
| 2024-06-24 | 2024-06-20 | 23.037 | 769 | +0 | 0.00% | 17,715 |
| 2024-06-21 | 2024-06-19 | 23.037 | 769 | +0 | 0.00% | 17,715 |
| 2024-06-20 | 2024-06-18 | 21.789 | 769 | +0 | 0.00% | 16,755 |
| 2024-06-19 | 2024-06-17 | 21.425 | 769 | +0 | 0.00% | 16,476 |
| 2024-06-18 | 2024-06-14 | 23.972 | 769 | +0 | 0.00% | 18,434 |
| 2024-06-17 | 2024-06-13 | 23.646 | 769 | +33 | 0.00% | 18,184 |
| 2024-06-14 | 2024-06-12 | 23.537 | 736 | +0 | 0.00% | 17,323 |
| 2024-06-13 | 2024-06-11 | 23.700 | 736 | +0 | 0.00% | 17,443 |
| 2024-06-12 | 2024-06-07 | 24.516 | 736 | +0 | 0.00% | 18,043 |
| 2024-06-11 | 2024-06-06 | 24.026 | 736 | +0 | 0.00% | 17,683 |
| 2024-06-07 | 2024-06-05 | 23.428 | 736 | +0 | 0.00% | 17,243 |
| 2024-06-06 | 2024-06-04 | 23.265 | 736 | +0 | 0.00% | 17,123 |
| 2024-06-05 | 2024-06-03 | 22.994 | 736 | +0 | 0.00% | 16,923 |
| 2024-06-04 | 2024-05-31 | 23.048 | 736 | +0 | 0.00% | 16,963 |
| 2024-06-03 | 2024-05-30 | 22.830 | 736 | +0 | 0.00% | 16,803 |
| 2024-05-31 | 2024-05-29 | 22.830 | 736 | +0 | 0.00% | 16,803 |
| 2024-05-30 | 2024-05-28 | 23.265 | 736 | +0 | 0.00% | 17,123 |
| 2024-05-29 | 2024-05-27 | 23.591 | 736 | +0 | 0.00% | 17,363 |
| 2024-05-28 | 2024-05-24 | 23.157 | 736 | +0 | 0.00% | 17,043 |
| 2024-05-27 | 2024-05-23 | 23.320 | 736 | +0 | 0.00% | 17,163 |
| 2024-05-24 | 2024-05-22 | 23.374 | 736 | +0 | 0.00% | 17,203 |
| 2024-05-23 | 2024-05-21 | 23.320 | 736 | +0 | 0.00% | 17,163 |
| 2024-05-22 | 2024-05-20 | 23.918 | 736 | +0 | 0.00% | 17,603 |
| 2024-05-21 | 2024-05-17 | 23.863 | 736 | +0 | 0.00% | 17,563 |
| 2024-05-20 | 2024-05-16 | 24.244 | 736 | +0 | 0.00% | 17,843 |
| 2024-05-17 | 2024-05-14 | 24.516 | 736 | +0 | 0.00% | 18,043 |
| 2024-05-16 | 2024-05-13 | 24.189 | 736 | +0 | 0.00% | 17,803 |
| 2024-05-14 | 2024-05-10 | 23.374 | 736 | +0 | 0.00% | 17,203 |
| 2024-05-13 | 2024-05-09 | 22.559 | 736 | +0 | 0.00% | 16,603 |
| 2024-05-10 | 2024-05-08 | 22.559 | 736 | +0 | 0.00% | 16,603 |
| 2024-05-09 | 2024-05-07 | 22.233 | 736 | +0 | 0.00% | 16,363 |
| 2024-05-08 | 2024-05-06 | 22.015 | 736 | +0 | 0.00% | 16,203 |
| 2024-05-07 | 2024-05-03 | 21.330 | 736 | +0 | 0.00% | 15,699 |
| 2024-05-06 | 2024-05-02 | 21.113 | 736 | +0 | 0.00% | 15,539 |
| 2024-05-03 | 2024-04-30 | 21.569 | 736 | +0 | 0.00% | 15,875 |
| 2024-05-02 | 2024-04-29 | 21.961 | 736 | +0 | 0.00% | 16,163 |
| 2024-04-30 | 2024-04-26 | 23.428 | 736 | +0 | 0.00% | 17,243 |
| 2024-04-29 | 2024-04-25 | 23.646 | 736 | +0 | 0.00% | 17,403 |
| 2024-04-26 | 2024-04-24 | 23.483 | 736 | +0 | 0.00% | 17,283 |
| 2024-04-25 | 2024-04-23 | 22.722 | 736 | +0 | 0.00% | 16,723 |
| 2024-04-24 | 2024-04-22 | 22.830 | 736 | +0 | 0.00% | 16,803 |
| 2024-04-23 | 2024-04-19 | 21.613 | 736 | +0 | 0.00% | 15,907 |
| 2024-04-22 | 2024-04-18 | 21.504 | 736 | +0 | 0.00% | 15,827 |
| 2024-04-19 | 2024-04-17 | 21.569 | 736 | +0 | 0.00% | 15,875 |
| 2024-04-18 | 2024-04-16 | 21.243 | 736 | +0 | 0.00% | 15,635 |
| 2024-04-17 | 2024-04-15 | 21.439 | 736 | +0 | 0.00% | 15,779 |
| 2024-04-16 | 2024-04-12 | 21.134 | 736 | +0 | 0.00% | 15,555 |
| 2024-04-15 | 2024-04-11 | 21.591 | 736 | +0 | 0.00% | 15,891 |
| 2024-04-12 | 2024-04-10 | 21.526 | 736 | +0 | 0.00% | 15,843 |
| 2024-04-11 | 2024-04-09 | 21.722 | 736 | +0 | 0.00% | 15,987 |
| 2024-04-10 | 2024-04-08 | 21.461 | 736 | +0 | 0.00% | 15,795 |
| 2024-04-09 | 2024-04-05 | 21.743 | 736 | +0 | 0.00% | 16,003 |
| 2024-04-08 | 2024-04-03 | 22.341 | 736 | +0 | 0.00% | 16,443 |
| 2024-04-05 | 2024-04-02 | 22.124 | 736 | +0 | 0.00% | 16,283 |
| 2024-04-03 | 2024-03-28 | 21.798 | 736 | +0 | 0.00% | 16,043 |
| 2024-04-02 | 2024-03-27 | 22.178 | 736 | +0 | 0.00% | 16,323 |
| 2024-03-28 | 2024-03-26 | 21.700 | 736 | +0 | 0.00% | 15,971 |
| 2024-03-27 | 2024-03-25 | 22.178 | 736 | +0 | 0.00% | 16,323 |
| 2024-03-26 | 2024-03-22 | 22.450 | 736 | +0 | 0.00% | 16,523 |
| 2024-03-25 | 2024-03-21 | 22.830 | 736 | +0 | 0.00% | 16,803 |
| 2024-03-22 | 2024-03-20 | 22.450 | 736 | +0 | 0.00% | 16,523 |
| 2024-03-21 | 2024-03-19 | 22.178 | 736 | +0 | 0.00% | 16,323 |
| 2024-03-20 | 2024-03-18 | 22.776 | 736 | +0 | 0.00% | 16,763 |
| 2024-03-19 | 2024-03-15 | 22.559 | 736 | +0 | 0.00% | 16,603 |
| 2024-03-18 | 2024-03-14 | 23.048 | 736 | +0 | 0.00% | 16,963 |
| 2024-03-15 | 2024-03-13 | 23.157 | 736 | +0 | 0.00% | 17,043 |
| 2024-03-14 | 2024-03-12 | 24.081 | 736 | +0 | 0.00% | 17,723 |
| 2024-03-13 | 2024-03-11 | 23.320 | 736 | +0 | 0.00% | 17,163 |
| 2024-03-12 | 2024-03-08 | 23.102 | 736 | +0 | 0.00% | 17,003 |
| 2024-03-11 | 2024-03-07 | 23.102 | 736 | +0 | 0.00% | 17,003 |
| 2024-03-08 | 2024-03-06 | 23.320 | 736 | +0 | 0.00% | 17,163 |
| 2024-03-07 | 2024-03-05 | 23.483 | 736 | +0 | 0.00% | 17,283 |
| 2024-03-06 | 2024-03-04 | 24.461 | 736 | +0 | 0.00% | 18,003 |
| 2024-03-05 | 2024-03-01 | 24.570 | 736 | +0 | 0.00% | 18,083 |
| 2024-03-04 | 2024-02-29 | 23.863 | 736 | +0 | 0.00% | 17,563 |
| 2024-03-01 | 2024-02-28 | 23.972 | 736 | +0 | 0.00% | 17,643 |
| 2024-02-29 | 2024-02-27 | 24.135 | 736 | +0 | 0.00% | 17,763 |
| 2024-02-28 | 2024-02-26 | 23.972 | 736 | +0 | 0.00% | 17,643 |
| 2024-02-27 | 2024-02-23 | 24.244 | 736 | +0 | 0.00% | 17,843 |
| 2024-02-26 | 2024-02-22 | 24.516 | 736 | +0 | 0.00% | 18,043 |
| 2024-02-23 | 2024-02-21 | 23.591 | 736 | +0 | 0.00% | 17,363 |
| 2024-02-22 | 2024-02-20 | 23.646 | 736 | +0 | 0.00% | 17,403 |
| 2024-02-21 | 2024-02-19 | 23.265 | 736 | +0 | 0.00% | 17,123 |
| 2024-02-20 | 2024-02-16 | 23.483 | 736 | +0 | 0.00% | 17,283 |
| 2024-02-19 | 2024-02-15 | 22.396 | 736 | +0 | 0.00% | 16,483 |
| 2024-02-16 | 2024-02-14 | 22.504 | 736 | +0 | 0.00% | 16,563 |
| 2024-02-15 | 2024-02-09 | 22.504 | 736 | +0 | 0.00% | 16,563 |
| 2024-02-14 | 2024-02-07 | 23.809 | 736 | +0 | 0.00% | 17,523 |
| 2024-02-08 | 2024-02-06 | 23.157 | 736 | +0 | 0.00% | 17,043 |
| 2024-02-07 | 2024-02-05 | 22.341 | 736 | +0 | 0.00% | 16,443 |
| 2024-02-06 | 2024-02-02 | 22.124 | 736 | +0 | 0.00% | 16,283 |
| 2024-02-05 | 2024-02-01 | 22.396 | 736 | +0 | 0.00% | 16,483 |
| 2024-02-02 | 2024-01-31 | 22.341 | 736 | +0 | 0.00% | 16,443 |
| 2024-02-01 | 2024-01-30 | 22.450 | 736 | +0 | 0.00% | 16,523 |
| 2024-01-31 | 2024-01-29 | 22.396 | 736 | +0 | 0.00% | 16,483 |
| 2024-01-30 | 2024-01-26 | 21.798 | 736 | +0 | 0.00% | 16,043 |
| 2024-01-29 | 2024-01-25 | 21.743 | 736 | +0 | 0.00% | 16,003 |
| 2024-01-26 | 2024-01-24 | 20.721 | 736 | +0 | 0.00% | 15,251 |
| 2024-01-25 | 2024-01-23 | 20.069 | 736 | +0 | 0.00% | 14,771 |
| 2024-01-24 | 2024-01-22 | 19.330 | 736 | +0 | 0.00% | 14,227 |
| 2024-01-23 | 2024-01-19 | 20.547 | 736 | +0 | 0.00% | 15,123 |
| 2024-01-22 | 2024-01-18 | 21.048 | 736 | +0 | 0.00% | 15,491 |
| 2024-01-19 | 2024-01-17 | 21.221 | 736 | +0 | 0.00% | 15,619 |
| 2024-01-18 | 2024-01-16 | 22.069 | 736 | +0 | 0.00% | 16,243 |
| 2024-01-17 | 2024-01-15 | 22.396 | 736 | +0 | 0.00% | 16,483 |
| 2024-01-16 | 2024-01-12 | 22.069 | 736 | +0 | 0.00% | 16,243 |
| 2024-01-15 | 2024-01-11 | 22.613 | 736 | +0 | 0.00% | 16,643 |
| 2024-01-12 | 2024-01-10 | 22.124 | 736 | +0 | 0.00% | 16,283 |
| 2024-01-11 | 2024-01-09 | 21.798 | 736 | +0 | 0.00% | 16,043 |
| 2024-01-10 | 2024-01-08 | 21.221 | 736 | +0 | 0.00% | 15,619 |
| 2024-01-09 | 2024-01-05 | 21.656 | 736 | +0 | 0.00% | 15,939 |
| 2024-01-08 | 2024-01-04 | 21.743 | 736 | +0 | 0.00% | 16,003 |
| 2024-01-05 | 2024-01-03 | 21.906 | 736 | +0 | 0.00% | 16,123 |
| 2024-01-04 | 2024-01-02 | 21.961 | 736 | +0 | 0.00% | 16,163 |
| 2024-01-03 | 2023-12-29 | 22.233 | 736 | +0 | 0.00% | 16,363 |
| 2024-01-02 | 2023-12-28 | 21.798 | 736 | +0 | 0.00% | 16,043 |
| 2023-12-29 | 2023-12-27 | 21.178 | 736 | +0 | 0.00% | 15,587 |
| 2023-12-28 | 2023-12-22 | 20.765 | 736 | +0 | 0.00% | 15,283 |
| 2023-12-27 | 2023-12-21 | 20.504 | 736 | +0 | 0.00% | 15,091 |
| 2023-12-22 | 2023-12-20 | 20.591 | 736 | +0 | 0.00% | 15,155 |
| 2023-12-21 | 2023-12-19 | 20.243 | 736 | +0 | 0.00% | 14,899 |
| 2023-12-20 | 2023-12-18 | 20.830 | 736 | +0 | 0.00% | 15,331 |
| 2023-12-19 | 2023-12-15 | 20.874 | 736 | +0 | 0.00% | 15,363 |
| 2023-12-18 | 2023-12-14 | 20.852 | 736 | +0 | 0.00% | 15,347 |
| 2023-12-15 | 2023-12-13 | 20.591 | 736 | +0 | 0.00% | 15,155 |
| 2023-12-14 | 2023-12-12 | 20.656 | 736 | +0 | 0.00% | 15,203 |
| 2023-12-13 | 2023-12-11 | 20.656 | 736 | +0 | 0.00% | 15,203 |
| 2023-12-12 | 2023-12-08 | 20.330 | 736 | +0 | 0.00% | 14,963 |
| 2023-12-11 | 2023-12-07 | 20.591 | 736 | +0 | 0.00% | 15,155 |
| 2023-12-08 | 2023-12-06 | 20.656 | 736 | +0 | 0.00% | 15,203 |
| 2023-12-07 | 2023-12-05 | 20.656 | 736 | +0 | 0.00% | 15,203 |
| 2023-12-06 | 2023-12-04 | 20.613 | 736 | +0 | 0.00% | 15,171 |
| 2023-12-05 | 2023-12-01 | 20.852 | 736 | +0 | 0.00% | 15,347 |
| 2023-12-04 | 2023-11-30 | 21.069 | 736 | +0 | 0.00% | 15,507 |
| 2023-12-01 | 2023-11-29 | 20.656 | 736 | +0 | 0.00% | 15,203 |
| 2023-11-30 | 2023-11-28 | 21.526 | 736 | +0 | 0.00% | 15,843 |
| 2023-11-29 | 2023-11-27 | 21.113 | 736 | +0 | 0.00% | 15,539 |
| 2023-11-28 | 2023-11-24 | 21.743 | 736 | +0 | 0.00% | 16,003 |
| 2023-11-27 | 2023-11-23 | 21.678 | 736 | +0 | 0.00% | 15,955 |
| 2023-11-24 | 2023-11-22 | 21.482 | 736 | +0 | 0.00% | 15,811 |
| 2023-11-23 | 2023-11-21 | 21.287 | 736 | +0 | 0.00% | 15,667 |
| 2023-11-22 | 2023-11-20 | 21.265 | 736 | +0 | 0.00% | 15,651 |
| 2023-11-21 | 2023-11-17 | 20.330 | 736 | +0 | 0.00% | 14,963 |
| 2023-11-20 | 2023-11-16 | 20.895 | 736 | +0 | 0.00% | 15,379 |
| 2023-11-17 | 2023-11-15 | 21.374 | 736 | +0 | 0.00% | 15,731 |
| 2023-11-16 | 2023-11-14 | 21.308 | 736 | +0 | 0.00% | 15,683 |
| 2023-11-15 | 2023-11-13 | 21.004 | 736 | +0 | 0.00% | 15,459 |
| 2023-11-14 | 2023-11-10 | 20.808 | 736 | +0 | 0.00% | 15,315 |
| 2023-11-13 | 2023-11-09 | 20.678 | 736 | +0 | 0.00% | 15,219 |
| 2023-11-10 | 2023-11-08 | 20.895 | 736 | +0 | 0.00% | 15,379 |
| 2023-11-09 | 2023-11-07 | 20.482 | 736 | +0 | 0.00% | 15,075 |
| 2023-11-08 | 2023-11-06 | 21.113 | 736 | +0 | 0.00% | 15,539 |
| 2023-11-07 | 2023-11-03 | 21.069 | 736 | +0 | 0.00% | 15,507 |
| 2023-11-06 | 2023-11-02 | 20.287 | 736 | +0 | 0.00% | 14,931 |
| 2023-11-03 | 2023-11-01 | 20.569 | 736 | +0 | 0.00% | 15,139 |
| 2023-11-02 | 2023-10-31 | 20.330 | 736 | +0 | 0.00% | 14,963 |
| 2023-11-01 | 2023-10-30 | 20.939 | 736 | +0 | 0.00% | 15,411 |
| 2023-10-31 | 2023-10-27 | 21.613 | 736 | +0 | 0.00% | 15,907 |
| 2023-10-30 | 2023-10-26 | 21.069 | 736 | +0 | 0.00% | 15,507 |
| 2023-10-27 | 2023-10-25 | 21.308 | 736 | +0 | 0.00% | 15,683 |
| 2023-10-26 | 2023-10-24 | 21.569 | 736 | +0 | 0.00% | 15,875 |
| 2023-10-25 | 2023-10-20 | 21.395 | 736 | +0 | 0.00% | 15,747 |
| 2023-10-24 | 2023-10-19 | 21.743 | 736 | +0 | 0.00% | 16,003 |
| 2023-10-20 | 2023-10-18 | 22.667 | 736 | +0 | 0.00% | 16,683 |
| 2023-10-19 | 2023-10-17 | 22.613 | 736 | +0 | 0.00% | 16,643 |
| 2023-10-18 | 2023-10-16 | 22.885 | 736 | +0 | 0.00% | 16,843 |
| 2023-10-17 | 2023-10-13 | 24.461 | 736 | +0 | 0.00% | 18,003 |
| 2023-10-16 | 2023-10-12 | 24.298 | 736 | +0 | 0.00% | 17,883 |
| 2023-10-13 | 2023-10-11 | 23.918 | 736 | +0 | 0.00% | 17,603 |
| 2023-10-12 | 2023-10-10 | 23.646 | 736 | +0 | 0.00% | 17,403 |
| 2023-10-11 | 2023-10-09 | 23.646 | 736 | +0 | 0.00% | 17,403 |
| 2023-10-10 | 2023-10-06 | 24.298 | 736 | +0 | 0.00% | 17,883 |
| 2023-10-09 | 2023-10-05 | 24.081 | 736 | +0 | 0.00% | 17,723 |
| 2023-10-06 | 2023-10-04 | 23.809 | 736 | +0 | 0.00% | 17,523 |
| 2023-10-05 | 2023-10-03 | 23.863 | 736 | +0 | 0.00% | 17,563 |
| 2023-10-04 | 2023-09-29 | 24.679 | 736 | +0 | 0.00% | 18,163 |
| 2023-10-03 | 2023-09-28 | 24.461 | 736 | +0 | 0.00% | 18,003 |
| 2023-09-29 | 2023-09-27 | 24.244 | 736 | +0 | 0.00% | 17,843 |
| 2023-09-28 | 2023-09-26 | 24.353 | 736 | +0 | 0.00% | 17,923 |
| 2023-09-27 | 2023-09-25 | 24.189 | 736 | +0 | 0.00% | 17,803 |
| 2023-09-26 | 2023-09-22 | 24.244 | 736 | +0 | 0.00% | 17,843 |
| 2023-09-25 | 2023-09-21 | 24.516 | 736 | +0 | 0.00% | 18,043 |
| 2023-09-22 | 2023-09-20 | 24.624 | 736 | +0 | 0.00% | 18,123 |
| 2023-09-21 | 2023-09-19 | 24.407 | 736 | +0 | 0.00% | 17,963 |
| 2023-09-20 | 2023-09-18 | 23.755 | 736 | +0 | 0.00% | 17,483 |
| 2023-09-19 | 2023-09-15 | 23.700 | 736 | +0 | 0.00% | 17,443 |
| 2023-09-18 | 2023-09-14 | 23.320 | 736 | +0 | 0.00% | 17,163 |
| 2023-09-15 | 2023-09-13 | 23.265 | 736 | +0 | 0.00% | 17,123 |
| 2023-09-14 | 2023-09-12 | 24.135 | 736 | +0 | 0.00% | 17,763 |
| 2023-09-13 | 2023-09-11 | 23.809 | 736 | +0 | 0.00% | 17,523 |
| 2023-09-12 | 2023-09-07 | 22.830 | 736 | +0 | 0.00% | 16,803 |
| 2023-09-11 | 2023-09-06 | 22.939 | 736 | +0 | 0.00% | 16,883 |
| 2023-09-07 | 2023-09-05 | 22.994 | 736 | +0 | 0.00% | 16,923 |
| 2023-09-06 | 2023-09-04 | 25.005 | 736 | +0 | 0.00% | 18,404 |
| 2023-09-05 | 2023-08-31 | 24.733 | 736 | +0 | 0.00% | 18,203 |
| 2023-09-04 | 2023-08-30 | 24.461 | 736 | +0 | 0.00% | 18,003 |
| 2023-08-31 | 2023-08-29 | 24.950 | 736 | +0 | 0.00% | 18,364 |
| 2023-08-30 | 2023-08-28 | 24.733 | 736 | +0 | 0.00% | 18,203 |
| 2023-08-29 | 2023-08-25 | 23.755 | 736 | +0 | 0.00% | 17,483 |
| 2023-08-28 | 2023-08-24 | 23.863 | 736 | +0 | 0.00% | 17,563 |
| 2023-08-25 | 2023-08-23 | 23.809 | 736 | +0 | 0.00% | 17,523 |
| 2023-08-24 | 2023-08-22 | 23.809 | 736 | +0 | 0.00% | 17,523 |
| 2023-08-23 | 2023-08-21 | 23.591 | 736 | +0 | 0.00% | 17,363 |
| 2023-08-22 | 2023-08-18 | 23.048 | 736 | +0 | 0.00% | 16,963 |
| 2023-08-21 | 2023-08-17 | 23.157 | 736 | +0 | 0.00% | 17,043 |
| 2023-08-18 | 2023-08-16 | 23.537 | 736 | +0 | 0.00% | 17,323 |
| 2023-08-17 | 2023-08-15 | 22.994 | 736 | +0 | 0.00% | 16,923 |
| 2023-08-16 | 2023-08-14 | 23.211 | 736 | +0 | 0.00% | 17,083 |
| 2023-08-15 | 2023-08-11 | 23.428 | 736 | +0 | 0.00% | 17,243 |
| 2023-08-14 | 2023-08-10 | 23.700 | 736 | +0 | 0.00% | 17,443 |
| 2023-08-11 | 2023-08-09 | 23.700 | 736 | +0 | 0.00% | 17,443 |
| 2023-08-10 | 2023-08-08 | 23.320 | 736 | +0 | 0.00% | 17,163 |
| 2023-08-09 | 2023-08-07 | 22.667 | 736 | +0 | 0.00% | 16,683 |
| 2023-08-08 | 2023-08-04 | 26.744 | 736 | +0 | 0.00% | 19,684 |
| 2023-08-07 | 2023-08-03 | 25.711 | 736 | +0 | 0.00% | 18,924 |
| 2023-08-04 | 2023-08-02 | 26.038 | 736 | +0 | 0.00% | 19,164 |
| 2023-08-03 | 2023-08-01 | 27.070 | 736 | +0 | 0.00% | 19,924 |
| 2023-08-02 | 2023-07-31 | 26.581 | 736 | +0 | 0.00% | 19,564 |
| 2023-08-01 | 2023-07-28 | 25.548 | 736 | +0 | 0.00% | 18,804 |
| 2023-07-31 | 2023-07-27 | 26.636 | 736 | +0 | 0.00% | 19,604 |
| 2023-07-28 | 2023-07-26 | 26.581 | 736 | +0 | 0.00% | 19,564 |
| 2023-07-27 | 2023-07-25 | 26.255 | 736 | +0 | 0.00% | 19,324 |
| 2023-07-26 | 2023-07-24 | 25.820 | 736 | +0 | 0.00% | 19,004 |
| 2023-07-25 | 2023-07-21 | 26.092 | 736 | +0 | 0.00% | 19,204 |
| 2023-07-24 | 2023-07-20 | 25.875 | 736 | +0 | 0.00% | 19,044 |
| 2023-07-21 | 2023-07-19 | 25.983 | 736 | +0 | 0.00% | 19,124 |
| 2023-07-20 | 2023-07-18 | 26.201 | 736 | +0 | 0.00% | 19,284 |
| 2023-07-19 | 2023-07-14 | 25.494 | 736 | +0 | 0.00% | 18,764 |
| 2023-07-18 | 2023-07-13 | 25.440 | 736 | +0 | 0.00% | 18,724 |
| 2023-07-14 | 2023-07-12 | 25.385 | 736 | +0 | 0.00% | 18,684 |
| 2023-07-13 | 2023-07-11 | 25.766 | 736 | +0 | 0.00% | 18,964 |
| 2023-07-12 | 2023-07-10 | 25.766 | 736 | +0 | 0.00% | 18,964 |
| 2023-07-11 | 2023-07-07 | 25.929 | 736 | +0 | 0.00% | 19,084 |
| 2023-07-10 | 2023-07-06 | 25.603 | 736 | +0 | 0.00% | 18,844 |
| 2023-07-07 | 2023-07-05 | 25.548 | 736 | +0 | 0.00% | 18,804 |
| 2023-07-06 | 2023-07-04 | 26.092 | 736 | +0 | 0.00% | 19,204 |
| 2023-07-05 | 2023-07-03 | 25.603 | 736 | +0 | 0.00% | 18,844 |
| 2023-07-04 | 2023-06-30 | 26.636 | 736 | +0 | 0.00% | 19,604 |
| 2023-07-03 | 2023-06-29 | 26.418 | 736 | +0 | 0.00% | 19,444 |
| 2023-06-30 | 2023-06-28 | 25.929 | 736 | +0 | 0.00% | 19,084 |
| 2023-06-29 | 2023-06-27 | 25.711 | 736 | +0 | 0.00% | 18,924 |
| 2023-06-28 | 2023-06-26 | 25.222 | 736 | +0 | 0.00% | 18,564 |
| 2023-06-27 | 2023-06-23 | 25.657 | 736 | +0 | 0.00% | 18,884 |
| 2023-06-26 | 2023-06-21 | 26.092 | 736 | +0 | 0.00% | 19,204 |
| 2023-06-23 | 2023-06-20 | 25.929 | 736 | +0 | 0.00% | 19,084 |
| 2023-06-21 | 2023-06-19 | 26.744 | 736 | +0 | 0.00% | 19,684 |
| 2023-06-20 | 2023-06-16 | 29.226 | 736 | +0 | 0.00% | 21,510 |
| 2023-06-19 | 2023-06-15 | 29.732 | 736 | +26 | 0.00% | 21,883 |
| 2023-06-16 | 2023-06-14 | 30.070 | 710 | +0 | 0.00% | 21,350 |
| 2023-06-15 | 2023-06-13 | 30.295 | 710 | +0 | 0.00% | 21,510 |
| 2023-06-14 | 2023-06-12 | 30.070 | 710 | +0 | 0.00% | 21,350 |
| 2023-06-13 | 2023-06-09 | 30.239 | 710 | +0 | 0.00% | 21,470 |
| 2023-06-12 | 2023-06-08 | 30.014 | 710 | +0 | 0.00% | 21,310 |
| 2023-06-09 | 2023-06-07 | 29.394 | 710 | +0 | 0.00% | 20,870 |
| 2023-06-08 | 2023-06-06 | 29.732 | 710 | +0 | 0.00% | 21,110 |
| 2023-06-07 | 2023-06-05 | 29.732 | 710 | +0 | 0.00% | 21,110 |
| 2023-06-06 | 2023-06-02 | 29.451 | 710 | +0 | 0.00% | 20,910 |
| 2023-06-05 | 2023-06-01 | 28.831 | 710 | +0 | 0.00% | 20,470 |
| 2023-06-02 | 2023-05-31 | 28.888 | 710 | +0 | 0.00% | 20,510 |
| 2023-06-01 | 2023-05-30 | 28.888 | 710 | +0 | 0.00% | 20,510 |
| 2023-05-31 | 2023-05-29 | 29.507 | 710 | +0 | 0.00% | 20,950 |
| 2023-05-30 | 2023-05-25 | 29.789 | 710 | +0 | 0.00% | 21,150 |
| 2023-05-29 | 2023-05-24 | 30.127 | 710 | +0 | 0.00% | 21,390 |
| 2023-05-25 | 2023-05-23 | 30.464 | 710 | +0 | 0.00% | 21,630 |
| 2023-05-24 | 2023-05-22 | 30.295 | 710 | +0 | 0.00% | 21,510 |
| 2023-05-23 | 2023-05-19 | 30.183 | 710 | +0 | 0.00% | 21,430 |
| 2023-05-22 | 2023-05-18 | 30.295 | 710 | +0 | 0.00% | 21,510 |
| 2023-05-19 | 2023-05-17 | 30.183 | 710 | +0 | 0.00% | 21,430 |
| 2023-05-18 | 2023-05-16 | 30.070 | 710 | +0 | 0.00% | 21,350 |
| 2023-05-17 | 2023-05-15 | 30.070 | 710 | +0 | 0.00% | 21,350 |
| 2023-05-16 | 2023-05-12 | 30.014 | 710 | +0 | 0.00% | 21,310 |
| 2023-05-15 | 2023-05-11 | 30.464 | 710 | +0 | 0.00% | 21,630 |
| 2023-05-12 | 2023-05-10 | 30.746 | 710 | +0 | 0.00% | 21,830 |
| 2023-05-11 | 2023-05-09 | 31.084 | 710 | +0 | 0.00% | 22,070 |
| 2023-05-10 | 2023-05-08 | 30.915 | 710 | +0 | 0.00% | 21,950 |
| 2023-05-09 | 2023-05-05 | 31.028 | 710 | +0 | 0.00% | 22,030 |
| 2023-05-08 | 2023-05-04 | 31.253 | 710 | +0 | 0.00% | 22,189 |
| 2023-05-05 | 2023-05-03 | 31.028 | 710 | +0 | 0.00% | 22,030 |
| 2023-05-04 | 2023-05-02 | 31.365 | 710 | +0 | 0.00% | 22,269 |
| 2023-05-03 | 2023-04-28 | 31.253 | 710 | +0 | 0.00% | 22,189 |
| 2023-05-02 | 2023-04-27 | 31.816 | 710 | +0 | 0.00% | 22,589 |
| 2023-04-28 | 2023-04-26 | 30.915 | 710 | +0 | 0.00% | 21,950 |
| 2023-04-27 | 2023-04-25 | 30.239 | 710 | +0 | 0.00% | 21,470 |
| 2023-04-26 | 2023-04-24 | 30.915 | 710 | +0 | 0.00% | 21,950 |
| 2023-04-25 | 2023-04-21 | 31.084 | 710 | +0 | 0.00% | 22,070 |
| 2023-04-24 | 2023-04-20 | 30.859 | 710 | +0 | 0.00% | 21,910 |
| 2023-04-21 | 2023-04-19 | 29.732 | 710 | +0 | 0.00% | 21,110 |
| 2023-04-20 | 2023-04-18 | 29.057 | 710 | +0 | 0.00% | 20,630 |
| 2023-04-19 | 2023-04-17 | 28.831 | 710 | +0 | 0.00% | 20,470 |
| 2023-04-18 | 2023-04-14 | 28.043 | 710 | +0 | 0.00% | 19,911 |
| 2023-04-17 | 2023-04-13 | 28.156 | 710 | +0 | 0.00% | 19,990 |
| 2023-04-14 | 2023-04-12 | 28.156 | 710 | +0 | 0.00% | 19,990 |
| 2023-04-13 | 2023-04-11 | 27.480 | 710 | +0 | 0.00% | 19,511 |
| 2023-04-12 | 2023-04-06 | 28.156 | 710 | +0 | 0.00% | 19,990 |
| 2023-04-11 | 2023-04-04 | 27.255 | 710 | +0 | 0.00% | 19,351 |
| 2023-04-06 | 2023-04-03 | 27.086 | 710 | +0 | 0.00% | 19,231 |
| 2023-04-04 | 2023-03-31 | 26.748 | 710 | +0 | 0.00% | 18,991 |
| 2023-04-03 | 2023-03-30 | 26.072 | 710 | +0 | 0.00% | 18,511 |
| 2023-03-31 | 2023-03-29 | 26.241 | 710 | +0 | 0.00% | 18,631 |
| 2023-03-30 | 2023-03-28 | 26.297 | 710 | +0 | 0.00% | 18,671 |
| 2023-03-29 | 2023-03-27 | 25.340 | 710 | +0 | 0.00% | 17,991 |
| 2023-03-28 | 2023-03-24 | 25.678 | 710 | +0 | 0.00% | 18,231 |
| 2023-03-27 | 2023-03-23 | 25.565 | 710 | +0 | 0.00% | 18,151 |
| 2023-03-24 | 2023-03-22 | 25.734 | 710 | +0 | 0.00% | 18,271 |
| 2023-03-23 | 2023-03-21 | 25.959 | 710 | +0 | 0.00% | 18,431 |
| 2023-03-22 | 2023-03-20 | 25.903 | 710 | +0 | 0.00% | 18,391 |
| 2023-03-21 | 2023-03-17 | 27.086 | 710 | +0 | 0.00% | 19,231 |
| 2023-03-20 | 2023-03-16 | 26.804 | 710 | +0 | 0.00% | 19,031 |
| 2023-03-17 | 2023-03-15 | 24.777 | 710 | +0 | 0.00% | 17,592 |
| 2023-03-16 | 2023-03-14 | 24.326 | 710 | +0 | 0.00% | 17,272 |
| 2023-03-15 | 2023-03-13 | 24.552 | 710 | +0 | 0.00% | 17,432 |
| 2023-03-14 | 2023-03-10 | 24.439 | 710 | +0 | 0.00% | 17,352 |
| 2023-03-13 | 2023-03-09 | 25.059 | 710 | +0 | 0.00% | 17,792 |
| 2023-03-10 | 2023-03-08 | 25.171 | 710 | +0 | 0.00% | 17,872 |
| 2023-03-09 | 2023-03-07 | 25.340 | 710 | +0 | 0.00% | 17,991 |
| 2023-03-08 | 2023-03-06 | 25.227 | 710 | +0 | 0.00% | 17,911 |
| 2023-03-07 | 2023-03-03 | 24.552 | 710 | +0 | 0.00% | 17,432 |
| 2023-03-06 | 2023-03-02 | 24.214 | 710 | +0 | 0.00% | 17,192 |
| 2023-03-03 | 2023-03-01 | 23.989 | 710 | +0 | 0.00% | 17,032 |
| 2023-03-02 | 2023-02-28 | 23.651 | 710 | +0 | 0.00% | 16,792 |
| 2023-03-01 | 2023-02-27 | 23.707 | 710 | +0 | 0.00% | 16,832 |
| 2023-02-28 | 2023-02-24 | 24.326 | 710 | +0 | 0.00% | 17,272 |
| 2023-02-27 | 2023-02-23 | 24.721 | 710 | +0 | 0.00% | 17,552 |
| 2023-02-24 | 2023-02-22 | 24.608 | 710 | +0 | 0.00% | 17,472 |
| 2023-02-23 | 2023-02-21 | 24.214 | 710 | +0 | 0.00% | 17,192 |
| 2023-02-22 | 2023-02-20 | 24.214 | 710 | +0 | 0.00% | 17,192 |
| 2023-02-21 | 2023-02-17 | 24.326 | 710 | +0 | 0.00% | 17,272 |
| 2023-02-20 | 2023-02-16 | 24.214 | 710 | +0 | 0.00% | 17,192 |
| 2023-02-17 | 2023-02-15 | 24.439 | 710 | +0 | 0.00% | 17,352 |
| 2023-02-16 | 2023-02-14 | 24.326 | 710 | +0 | 0.00% | 17,272 |
| 2023-02-15 | 2023-02-13 | 23.876 | 710 | +0 | 0.00% | 16,952 |
| 2023-02-14 | 2023-02-10 | 22.637 | 710 | +0 | 0.00% | 16,072 |
| 2023-02-13 | 2023-02-09 | 21.714 | 710 | +0 | 0.00% | 15,417 |
| 2023-02-10 | 2023-02-08 | 21.781 | 710 | +0 | 0.00% | 15,465 |
| 2023-02-09 | 2023-02-07 | 21.601 | 710 | +0 | 0.00% | 15,337 |
| 2023-02-08 | 2023-02-06 | 21.736 | 710 | +0 | 0.00% | 15,433 |
| 2023-02-07 | 2023-02-03 | 22.164 | 710 | +0 | 0.00% | 15,737 |
| 2023-02-06 | 2023-02-02 | 22.277 | 710 | +0 | 0.00% | 15,816 |
| 2023-02-03 | 2023-02-01 | 22.232 | 710 | +0 | 0.00% | 15,784 |
| 2023-02-02 | 2023-01-31 | 21.646 | 710 | +0 | 0.00% | 15,369 |
| 2023-02-01 | 2023-01-30 | 22.097 | 710 | +0 | 0.00% | 15,689 |
| 2023-01-31 | 2023-01-27 | 22.209 | 710 | +0 | 0.00% | 15,769 |
| 2023-01-30 | 2023-01-26 | 21.961 | 710 | +0 | 0.00% | 15,593 |
| 2023-01-27 | 2023-01-20 | 21.759 | 710 | +0 | 0.00% | 15,449 |
| 2023-01-26 | 2023-01-19 | 21.646 | 710 | +0 | 0.00% | 15,369 |
| 2023-01-20 | 2023-01-18 | 21.646 | 710 | +0 | 0.00% | 15,369 |
| 2023-01-19 | 2023-01-17 | 21.781 | 710 | +0 | 0.00% | 15,465 |
| 2023-01-18 | 2023-01-16 | 22.581 | 710 | +0 | 0.00% | 16,032 |
| 2023-01-17 | 2023-01-13 | 22.862 | 710 | +0 | 0.00% | 16,232 |
| 2023-01-16 | 2023-01-12 | 22.862 | 710 | +0 | 0.00% | 16,232 |
| 2023-01-13 | 2023-01-11 | 22.525 | 710 | +0 | 0.00% | 15,992 |
| 2023-01-12 | 2023-01-10 | 22.344 | 710 | +0 | 0.00% | 15,864 |
| 2023-01-11 | 2023-01-09 | 22.806 | 710 | +0 | 0.00% | 16,192 |
| 2023-01-10 | 2023-01-06 | 22.750 | 710 | +0 | 0.00% | 16,152 |
| 2023-01-09 | 2023-01-05 | 23.088 | 710 | +0 | 0.00% | 16,392 |
| 2023-01-06 | 2023-01-04 | 23.200 | 710 | +0 | 0.00% | 16,472 |
| 2023-01-05 | 2023-01-03 | 22.919 | 710 | +0 | 0.00% | 16,272 |
| 2023-01-04 | 2022-12-30 | 22.344 | 710 | +0 | 0.00% | 15,864 |
| 2023-01-03 | 2022-12-29 | 22.502 | 710 | +0 | 0.00% | 15,976 |
| 2022-12-30 | 2022-12-28 | 22.142 | 710 | +0 | 0.00% | 15,721 |
| 2022-12-29 | 2022-12-23 | 22.051 | 710 | +0 | 0.00% | 15,657 |
| 2022-12-28 | 2022-12-22 | 21.961 | 710 | +0 | 0.00% | 15,593 |
| 2022-12-23 | 2022-12-21 | 21.849 | 710 | +0 | 0.00% | 15,513 |
| 2022-12-22 | 2022-12-20 | 21.984 | 710 | +0 | 0.00% | 15,609 |
| 2022-12-21 | 2022-12-19 | 21.826 | 710 | +0 | 0.00% | 15,497 |
| 2022-12-20 | 2022-12-16 | 23.257 | 710 | +0 | 0.00% | 16,512 |
| 2022-12-19 | 2022-12-15 | 22.862 | 710 | +0 | 0.00% | 16,232 |
| 2022-12-16 | 2022-12-14 | 22.806 | 710 | +0 | 0.00% | 16,192 |
| 2022-12-15 | 2022-12-13 | 22.919 | 710 | +0 | 0.00% | 16,272 |
| 2022-12-14 | 2022-12-12 | 23.482 | 710 | +0 | 0.00% | 16,672 |
| 2022-12-13 | 2022-12-09 | 22.693 | 710 | +0 | 0.00% | 16,112 |
| 2022-12-12 | 2022-12-08 | 23.088 | 710 | +0 | 0.00% | 16,392 |
| 2022-12-09 | 2022-12-07 | 22.525 | 710 | +0 | 0.00% | 15,992 |
| 2022-12-08 | 2022-12-06 | 21.218 | 710 | +0 | 0.00% | 15,065 |
| 2022-12-07 | 2022-12-05 | 20.970 | 710 | +0 | 0.00% | 14,889 |
| 2022-12-06 | 2022-12-02 | 20.497 | 710 | +0 | 0.00% | 14,553 |
| 2022-12-05 | 2022-12-01 | 20.632 | 710 | +0 | 0.00% | 14,649 |
| 2022-12-02 | 2022-11-30 | 20.768 | 710 | +0 | 0.00% | 14,745 |
| 2022-12-01 | 2022-11-29 | 20.114 | 710 | +0 | 0.00% | 14,281 |
| 2022-11-30 | 2022-11-28 | 19.551 | 710 | +0 | 0.00% | 13,881 |
| 2022-11-29 | 2022-11-25 | 19.574 | 710 | +0 | 0.00% | 13,897 |
| 2022-11-28 | 2022-11-24 | 19.529 | 710 | +0 | 0.00% | 13,865 |
| 2022-11-25 | 2022-11-23 | 19.439 | 710 | +0 | 0.00% | 13,801 |
| 2022-11-24 | 2022-11-22 | 19.371 | 710 | +0 | 0.00% | 13,753 |
| 2022-11-23 | 2022-11-21 | 19.439 | 710 | +0 | 0.00% | 13,801 |
| 2022-11-22 | 2022-11-18 | 19.777 | 710 | +0 | 0.00% | 14,041 |
| 2022-11-21 | 2022-11-17 | 19.416 | 710 | +0 | 0.00% | 13,785 |
| 2022-11-18 | 2022-11-16 | 19.461 | 710 | +0 | 0.00% | 13,817 |
| 2022-11-17 | 2022-11-15 | 19.551 | 710 | +0 | 0.00% | 13,881 |
| 2022-11-16 | 2022-11-14 | 19.304 | 710 | +0 | 0.00% | 13,705 |
| 2022-11-15 | 2022-11-11 | 18.020 | 710 | +0 | 0.00% | 12,794 |
| 2022-11-14 | 2022-11-10 | 17.682 | 710 | +0 | 0.00% | 12,554 |
| 2022-11-11 | 2022-11-09 | 17.952 | 710 | +0 | 0.00% | 12,746 |
| 2022-11-10 | 2022-11-08 | 17.659 | 710 | +0 | 0.00% | 12,538 |
| 2022-11-09 | 2022-11-07 | 17.547 | 710 | +0 | 0.00% | 12,458 |
| 2022-11-08 | 2022-11-04 | 17.299 | 710 | +0 | 0.00% | 12,282 |
| 2022-11-07 | 2022-11-03 | 16.938 | 710 | +0 | 0.00% | 12,026 |
| 2022-11-04 | 2022-11-02 | 17.164 | 710 | +0 | 0.00% | 12,186 |
| 2022-11-03 | 2022-11-01 | 17.164 | 710 | +0 | 0.00% | 12,186 |
| 2022-11-02 | 2022-10-31 | 16.848 | 710 | +0 | 0.00% | 11,962 |
| 2022-11-01 | 2022-10-28 | 17.366 | 710 | +0 | 0.00% | 12,330 |
| 2022-10-31 | 2022-10-27 | 17.704 | 710 | +0 | 0.00% | 12,570 |
| 2022-10-28 | 2022-10-26 | 17.637 | 710 | +0 | 0.00% | 12,522 |
| 2022-10-27 | 2022-10-25 | 17.794 | 710 | +0 | 0.00% | 12,634 |
| 2022-10-26 | 2022-10-24 | 17.907 | 710 | +0 | 0.00% | 12,714 |
| 2022-10-25 | 2022-10-21 | 18.493 | 710 | +0 | 0.00% | 13,130 |
| 2022-10-24 | 2022-10-20 | 18.335 | 710 | +0 | 0.00% | 13,018 |
| 2022-10-21 | 2022-10-19 | 18.538 | 710 | +0 | 0.00% | 13,162 |
| 2022-10-20 | 2022-10-18 | 18.650 | 710 | +0 | 0.00% | 13,242 |
| 2022-10-19 | 2022-10-17 | 18.403 | 710 | +0 | 0.00% | 13,066 |
| 2022-10-18 | 2022-10-14 | 18.110 | 710 | +0 | 0.00% | 12,858 |
| 2022-10-17 | 2022-10-13 | 17.907 | 710 | +0 | 0.00% | 12,714 |
| 2022-10-14 | 2022-10-12 | 17.772 | 710 | +0 | 0.00% | 12,618 |
| 2022-10-13 | 2022-10-11 | 17.524 | 710 | +0 | 0.00% | 12,442 |
| 2022-10-12 | 2022-10-10 | 17.141 | 710 | +0 | 0.00% | 12,170 |
| 2022-10-11 | 2022-10-07 | 16.465 | 710 | +0 | 0.00% | 11,690 |
| 2022-10-10 | 2022-10-06 | 17.366 | 710 | +0 | 0.00% | 12,330 |
| 2022-10-07 | 2022-10-05 | 17.637 | 710 | +0 | 0.00% | 12,522 |
| 2022-10-06 | 2022-10-03 | 17.524 | 710 | +0 | 0.00% | 12,442 |
| 2022-10-05 | 2022-09-30 | 17.727 | 710 | +0 | 0.00% | 12,586 |
| 2022-10-03 | 2022-09-29 | 17.997 | 710 | +0 | 0.00% | 12,778 |
| 2022-09-30 | 2022-09-28 | 17.817 | 710 | +0 | 0.00% | 12,650 |
| 2022-09-29 | 2022-09-27 | 17.862 | 710 | +0 | 0.00% | 12,682 |
| 2022-09-28 | 2022-09-26 | 17.772 | 710 | +0 | 0.00% | 12,618 |
| 2022-09-27 | 2022-09-23 | 17.794 | 710 | +0 | 0.00% | 12,634 |
| 2022-09-26 | 2022-09-22 | 17.614 | 710 | +0 | 0.00% | 12,506 |
| 2022-09-23 | 2022-09-21 | 17.704 | 710 | +0 | 0.00% | 12,570 |
| 2022-09-22 | 2022-09-20 | 17.592 | 710 | +0 | 0.00% | 12,490 |
| 2022-09-21 | 2022-09-19 | 17.794 | 710 | +0 | 0.00% | 12,634 |
| 2022-09-20 | 2022-09-16 | 17.952 | 710 | +0 | 0.00% | 12,746 |
| 2022-09-19 | 2022-09-15 | 18.155 | 710 | +0 | 0.00% | 12,890 |
| 2022-09-16 | 2022-09-14 | 18.020 | 710 | +0 | 0.00% | 12,794 |
| 2022-09-15 | 2022-09-13 | 18.673 | 710 | +0 | 0.00% | 13,258 |
| 2022-09-14 | 2022-09-09 | 18.583 | 710 | +0 | 0.00% | 13,194 |
| 2022-09-13 | 2022-09-08 | 18.357 | 710 | +0 | 0.00% | 13,034 |
| 2022-09-09 | 2022-09-07 | 18.470 | 710 | +0 | 0.00% | 13,114 |
| 2022-09-08 | 2022-09-06 | 18.718 | 710 | +0 | 0.00% | 13,290 |
| 2022-09-07 | 2022-09-05 | 18.921 | 710 | +0 | 0.00% | 13,434 |
| 2022-09-06 | 2022-09-02 | 19.258 | 710 | +0 | 0.00% | 13,674 |
| 2022-09-05 | 2022-09-01 | 19.912 | 710 | +0 | 0.00% | 14,137 |
| 2022-09-02 | 2022-08-31 | 19.686 | 710 | +0 | 0.00% | 13,977 |
| 2022-09-01 | 2022-08-30 | 19.709 | 710 | +0 | 0.00% | 13,993 |
| 2022-08-31 | 2022-08-29 | 19.957 | 710 | +0 | 0.00% | 14,169 |
| 2022-08-30 | 2022-08-26 | 19.844 | 710 | +0 | 0.00% | 14,089 |
| 2022-08-29 | 2022-08-25 | 19.551 | 710 | +0 | 0.00% | 13,881 |
| 2022-08-26 | 2022-08-24 | 19.506 | 710 | +0 | 0.00% | 13,849 |
| 2022-08-25 | 2022-08-23 | 19.731 | 710 | +0 | 0.00% | 14,009 |
| 2022-08-24 | 2022-08-22 | 19.258 | 710 | +0 | 0.00% | 13,674 |
| 2022-08-23 | 2022-08-19 | 19.191 | 710 | +0 | 0.00% | 13,626 |
| 2022-08-22 | 2022-08-18 | 18.898 | 710 | +0 | 0.00% | 13,418 |
| 2022-08-19 | 2022-08-17 | 19.056 | 710 | +0 | 0.00% | 13,530 |
| 2022-08-18 | 2022-08-16 | 19.596 | 710 | +0 | 0.00% | 13,913 |
| 2022-08-17 | 2022-08-15 | 19.596 | 710 | +0 | 0.00% | 13,913 |
| 2022-08-16 | 2022-08-12 | 19.867 | 710 | +0 | 0.00% | 14,105 |
| 2022-08-15 | 2022-08-11 | 19.957 | 710 | +0 | 0.00% | 14,169 |
| 2022-08-12 | 2022-08-10 | 19.709 | 710 | +0 | 0.00% | 13,993 |
| 2022-08-11 | 2022-08-09 | 20.024 | 710 | +0 | 0.00% | 14,217 |
| 2022-08-10 | 2022-08-08 | 20.047 | 710 | +0 | 0.00% | 14,233 |
| 2022-08-09 | 2022-08-05 | 20.137 | 710 | +0 | 0.00% | 14,297 |
| 2022-08-08 | 2022-08-04 | 19.754 | 710 | +0 | 0.00% | 14,025 |
| 2022-08-05 | 2022-08-03 | 19.619 | 710 | +0 | 0.00% | 13,929 |
| 2022-08-04 | 2022-08-02 | 19.574 | 710 | +0 | 0.00% | 13,897 |
| 2022-08-03 | 2022-08-01 | 20.002 | 710 | +0 | 0.00% | 14,201 |
| 2022-08-02 | 2022-07-29 | 20.272 | 710 | +0 | 0.00% | 14,393 |
| 2022-08-01 | 2022-07-28 | 20.587 | 710 | +0 | 0.00% | 14,617 |
| 2022-07-29 | 2022-07-27 | 20.137 | 710 | +0 | 0.00% | 14,297 |
| 2022-07-28 | 2022-07-26 | 20.227 | 710 | +0 | 0.00% | 14,361 |
| 2022-07-27 | 2022-07-25 | 20.204 | 710 | +0 | 0.00% | 14,345 |
| 2022-07-26 | 2022-07-22 | 20.745 | 710 | +0 | 0.00% | 14,729 |
| 2022-07-25 | 2022-07-21 | 20.768 | 710 | +0 | 0.00% | 14,745 |
| 2022-07-22 | 2022-07-20 | 20.677 | 710 | +0 | 0.00% | 14,681 |
| 2022-07-21 | 2022-07-19 | 20.677 | 710 | +0 | 0.00% | 14,681 |
| 2022-07-20 | 2022-07-18 | 21.038 | 710 | +0 | 0.00% | 14,937 |
| 2022-07-19 | 2022-07-15 | 21.015 | 710 | +0 | 0.00% | 14,921 |
| 2022-07-18 | 2022-07-14 | 21.691 | 710 | +0 | 0.00% | 15,401 |
| 2022-07-15 | 2022-07-13 | 21.533 | 710 | +0 | 0.00% | 15,289 |
| 2022-07-14 | 2022-07-12 | 21.624 | 710 | +0 | 0.00% | 15,353 |
| 2022-07-13 | 2022-07-11 | 22.187 | 710 | +0 | 0.00% | 15,753 |
| 2022-07-12 | 2022-07-08 | 22.209 | 710 | +0 | 0.00% | 15,769 |
| 2022-07-11 | 2022-07-07 | 21.826 | 710 | +0 | 0.00% | 15,497 |
| 2022-07-08 | 2022-07-06 | 21.849 | 710 | +0 | 0.00% | 15,513 |
| 2022-07-07 | 2022-07-05 | 22.029 | 710 | +0 | 0.00% | 15,641 |
| 2022-07-06 | 2022-07-04 | 21.759 | 710 | +0 | 0.00% | 15,449 |
| 2022-07-05 | 2022-06-30 | 21.421 | 710 | +0 | 0.00% | 15,209 |
| 2022-07-04 | 2022-06-29 | 21.376 | 710 | +0 | 0.00% | 15,177 |
| 2022-06-30 | 2022-06-28 | 21.421 | 710 | +0 | 0.00% | 15,209 |
| 2022-06-29 | 2022-06-27 | 20.880 | 710 | +0 | 0.00% | 14,825 |
| 2022-06-28 | 2022-06-24 | 22.832 | 710 | +0 | 0.00% | 16,211 |
| 2022-06-27 | 2022-06-23 | 22.643 | 710 | +32 | 0.00% | 16,077 |
| 2022-06-24 | 2022-06-22 | 22.549 | 678 | +0 | 0.00% | 15,288 |
| 2022-06-23 | 2022-06-21 | 22.478 | 678 | +0 | 0.00% | 15,240 |
| 2022-06-22 | 2022-06-20 | 21.959 | 678 | +0 | 0.00% | 14,888 |
| 2022-06-21 | 2022-06-17 | 21.653 | 678 | +0 | 0.00% | 14,681 |
| 2022-06-20 | 2022-06-16 | 21.181 | 678 | +0 | 0.00% | 14,361 |
| 2022-06-17 | 2022-06-15 | 21.535 | 678 | +0 | 0.00% | 14,601 |
| 2022-06-16 | 2022-06-14 | 21.653 | 678 | +0 | 0.00% | 14,681 |
| 2022-06-15 | 2022-06-13 | 21.417 | 678 | +0 | 0.00% | 14,521 |
| 2022-06-14 | 2022-06-10 | 21.676 | 678 | +0 | 0.00% | 14,697 |
| 2022-06-13 | 2022-06-09 | 21.653 | 678 | +0 | 0.00% | 14,681 |
| 2022-06-10 | 2022-06-08 | 22.101 | 678 | +0 | 0.00% | 14,984 |
| 2022-06-09 | 2022-06-07 | 21.582 | 678 | +0 | 0.00% | 14,633 |
| 2022-06-08 | 2022-06-06 | 21.440 | 678 | +0 | 0.00% | 14,537 |
| 2022-06-07 | 2022-06-02 | 21.841 | 678 | +0 | 0.00% | 14,809 |
| 2022-06-06 | 2022-06-01 | 22.691 | 678 | +0 | 0.00% | 15,384 |
| 2022-06-02 | 2022-05-31 | 22.950 | 678 | +0 | 0.00% | 15,560 |
| 2022-06-01 | 2022-05-30 | 22.856 | 678 | +0 | 0.00% | 15,496 |
| 2022-05-31 | 2022-05-27 | 22.549 | 678 | +0 | 0.00% | 15,288 |
| 2022-05-30 | 2022-05-26 | 22.643 | 678 | +0 | 0.00% | 15,352 |
| 2022-05-27 | 2022-05-25 | 22.596 | 678 | +0 | 0.00% | 15,320 |
| 2022-05-26 | 2022-05-24 | 22.101 | 678 | +0 | 0.00% | 14,984 |
| 2022-05-25 | 2022-05-23 | 22.502 | 678 | +0 | 0.00% | 15,256 |
| 2022-05-24 | 2022-05-20 | 22.502 | 678 | +0 | 0.00% | 15,256 |
| 2022-05-23 | 2022-05-19 | 21.771 | 678 | +0 | 0.00% | 14,761 |
| 2022-05-20 | 2022-05-18 | 21.747 | 678 | +0 | 0.00% | 14,745 |
| 2022-05-19 | 2022-05-17 | 21.818 | 678 | +0 | 0.00% | 14,793 |
| 2022-05-18 | 2022-05-16 | 21.417 | 678 | +0 | 0.00% | 14,521 |
| 2022-05-17 | 2022-05-13 | 21.370 | 678 | +0 | 0.00% | 14,489 |
| 2022-05-16 | 2022-05-12 | 21.346 | 678 | +0 | 0.00% | 14,473 |
| 2022-05-13 | 2022-05-11 | 21.323 | 678 | +0 | 0.00% | 14,457 |
| 2022-05-12 | 2022-05-10 | 21.275 | 678 | +0 | 0.00% | 14,425 |
| 2022-05-11 | 2022-05-06 | 20.851 | 678 | +0 | 0.00% | 14,137 |
| 2022-05-10 | 2022-05-05 | 21.110 | 678 | +0 | 0.00% | 14,313 |
| 2022-05-06 | 2022-05-04 | 21.417 | 678 | +0 | 0.00% | 14,521 |
| 2022-05-05 | 2022-05-03 | 21.417 | 678 | +0 | 0.00% | 14,521 |
| 2022-05-04 | 2022-04-29 | 21.417 | 678 | +0 | 0.00% | 14,521 |
| 2022-05-03 | 2022-04-28 | 21.299 | 678 | +0 | 0.00% | 14,441 |
| 2022-04-29 | 2022-04-27 | 20.214 | 678 | +0 | 0.00% | 13,705 |
| 2022-04-28 | 2022-04-26 | 20.355 | 678 | -8,480 | 0.00% | 13,801 |
| 2022-03-22 | 2022-03-18 | 21.228 | 9,158 | +4,070 | 0.00% | 194,408 |
| 2021-10-19 | 2021-10-15 | 24.707 | 5,088 | -3,730 | 0.00% | 125,711 |
| 2021-08-19 | 2021-08-17 | 25.651 | 8,818 | -10,854 | 0.00% | 226,188 |
| 2021-08-02 | 2021-07-29 | 24.471 | 19,672 | +10,854 | 0.00% | 481,401 |
| 2021-07-02 | 2021-06-29 | 27.184 | 8,818 | -340 | 0.00% | 239,708 |
| 2021-06-15 | 2021-06-10 | 31.805 | 9,158 | +295 | 0.00% | 291,272 |
| 2021-06-07 | 2021-06-03 | 32.597 | 8,863 | +329 | 0.00% | 288,910 |
| 2021-03-16 | 2021-03-12 | 21.472 | 8,534 | -4,924 | 0.00% | 183,239 |
| 2021-02-04 | 2021-02-02 | 23.519 | 13,458 | -657 | 0.00% | 316,516 |
| 2021-02-03 | 2021-02-01 | 23.324 | 14,115 | -656 | 0.00% | 329,216 |
| 2021-02-01 | 2021-01-28 | 23.494 | 14,771 | -1,641 | 0.00% | 347,037 |
| 2021-01-29 | 2021-01-27 | 24.226 | 16,412 | -6,565 | 0.00% | 397,591 |
| 2021-01-20 | 2021-01-18 | 23.031 | 22,977 | +656 | 0.00% | 529,192 |
| 2021-01-13 | 2021-01-11 | 22.666 | 22,321 | +657 | 0.00% | 505,924 |
| 2020-12-10 | 2020-12-08 | 23.129 | 21,664 | -8,207 | 0.00% | 501,064 |
| 2020-11-30 | 2020-11-26 | 24.055 | 29,871 | +1,313 | 0.00% | 718,547 |
| 2020-11-16 | 2020-11-12 | 23.689 | 28,558 | -3,282 | 0.00% | 676,523 |
| 2020-11-04 | 2020-11-02 | 21.520 | 31,840 | +2,298 | 0.00% | 685,207 |
| 2020-10-08 | 2020-10-06 | 20.375 | 29,542 | +3,939 | 0.00% | 601,914 |
| 2020-09-24 | 2020-09-22 | 21.496 | 25,603 | +4,595 | 0.00% | 550,361 |
| 2020-09-16 | 2020-09-14 | 22.690 | 21,008 | +3,611 | 0.00% | 476,675 |
| 2020-09-10 | 2020-09-08 | 22.154 | 17,397 | +8,206 | 0.00% | 385,413 |
| 2020-08-24 | 2020-08-20 | 23.592 | 9,191 | +1,641 | 0.00% | 216,834 |
| 2020-08-20 | 2020-08-18 | 24.006 | 7,550 | +3,283 | 0.00% | 181,247 |
| 2020-08-14 | 2020-08-12 | 22.641 | 4,267 | -657 | 0.00% | 96,611 |
| 2020-08-06 | 2020-08-04 | 23.348 | 4,924 | +657 | 0.00% | 114,967 |
| 2020-07-28 | 2020-07-24 | 22.715 | 4,267 | -985 | 0.00% | 96,923 |
| 2020-07-24 | 2020-07-22 | 22.057 | 5,252 | +985 | 0.00% | 115,841 |
| 2020-07-09 | 2020-07-07 | 24.616 | 4,267 | -1,641 | 0.00% | 105,035 |
| 2020-07-08 | 2020-07-06 | 25.286 | 5,908 | +656 | 0.00% | 149,388 |
| 2020-07-02 | 2020-06-29 | 23.982 | 5,252 | +985 | 0.00% | 125,953 |
| 2020-06-15 | 2020-06-11 | 24.484 | 4,267 | +142 | 0.00% | 104,473 |
| 2019-07-26 | 2019-07-24 | 37.823 | 4,125 | -634 | 0.00% | 156,019 |
| 2019-07-02 | 2019-06-27 | 35.280 | 4,759 | +735 | 0.00% | 167,897 |
| 2019-02-28 | 2019-02-26 | 45.230 | 4,024 | -619 | 0.00% | 182,008 |
| 2019-02-22 | 2019-02-20 | 43.486 | 4,643 | +619 | 0.00% | 201,905 |
| 2018-08-02 | 2018-07-31 | 42.904 | 4,024 | -309 | 0.00% | 172,647 |
| 2018-07-30 | 2018-07-26 | 42.840 | 4,333 | +309 | 0.00% | 185,625 |
| 2018-07-27 | 2018-07-25 | 42.258 | 4,024 | -619 | 0.00% | 170,047 |
| 2018-07-04 | 2018-06-29 | 41.697 | 4,643 | +103 | 0.00% | 193,600 |
| 2018-05-10 | 2018-05-08 | 43.746 | 4,540 | +605 | 0.00% | 198,606 |
| 2018-04-18 | 2018-04-16 | 45.530 | 3,935 | -908 | 0.00% | 179,161 |
| 2018-04-17 | 2018-04-13 | 45.398 | 4,843 | +908 | 0.00% | 219,862 |
| 2017-07-04 | 2017-06-30 | 47.418 | 3,935 | +64 | 0.00% | 186,590 |
| 2017-02-14 | 2017-02-10 | 50.709 | 3,871 | -3,573 | 0.00% | 196,295 |
| 2016-11-07 | 2016-11-03 | 49.231 | 7,444 | +3,573 | 0.00% | 366,479 |
| 2016-06-21 | 2016-06-17 | 48.060 | 3,871 | +52 | 0.00% | 186,041 |
| 2016-04-05 | 2016-03-31 | 47.720 | 3,819 | -2,938 | 0.00% | 182,242 |
| 2015-11-12 | 2015-11-10 | 44.180 | 6,757 | +2,938 | 0.00% | 298,524 |
| 2015-06-25 | 2015-06-23 | 50.505 | 3,819 | +40 | 0.00% | 192,878 |
| 2015-05-21 | 2015-05-19 | 54.427 | 3,779 | -5,232 | 0.00% | 205,679 |
| 2015-05-12 | 2015-05-08 | 47.133 | 9,011 | +1,744 | 0.00% | 424,718 |
| 2015-05-06 | 2015-05-04 | 49.886 | 7,267 | -1,453 | 0.00% | 362,518 |
| 2015-05-05 | 2015-04-30 | 50.780 | 8,720 | +1,453 | 0.00% | 442,802 |
| 2015-04-22 | 2015-04-20 | 50.230 | 7,267 | -290 | 0.00% | 365,019 |
| 2015-04-15 | 2015-04-13 | 55.115 | 7,557 | -3,779 | 0.00% | 416,504 |
| 2015-01-28 | 2015-01-26 | 40.665 | 11,336 | -3,779 | 0.00% | 460,982 |
| 2014-12-08 | 2014-12-04 | 38.119 | 15,115 | +3,779 | 0.00% | 576,176 |
| 2014-09-30 | 2014-09-26 | 39.633 | 11,336 | -1,453 | 0.00% | 449,282 |
| 2014-06-24 | 2014-06-20 | 29.706 | 12,789 | +199 | 0.00% | 379,904 |
| 2014-02-19 | 2014-02-17 | 31.243 | 12,590 | -1,431 | 0.00% | 393,352 |
| 2014-02-12 | 2014-02-10 | 30.055 | 14,021 | -1,717 | 0.00% | 421,401 |
| 2014-02-05 | 2014-01-30 | 30.614 | 15,738 | -1,431 | 0.00% | 481,805 |
| 2014-02-04 | 2014-01-28 | 30.125 | 17,169 | +1,431 | 0.00% | 517,214 |
| 2014-01-15 | 2014-01-13 | 31.802 | 15,738 | -286 | 0.00% | 500,506 |
| 2014-01-06 | 2014-01-02 | 30.335 | 16,024 | -1,431 | 0.00% | 486,081 |
| 2014-01-03 | 2013-12-31 | 31.103 | 17,455 | +1,431 | 0.00% | 542,910 |
| 2013-12-27 | 2013-12-20 | 31.034 | 16,024 | -1,431 | 0.00% | 497,281 |
| 2013-12-23 | 2013-12-19 | 31.453 | 17,455 | -5,723 | 0.00% | 549,010 |
| 2013-12-20 | 2013-12-18 | 32.292 | 23,178 | -2,861 | 0.00% | 748,455 |
| 2013-12-09 | 2013-12-05 | 33.270 | 26,039 | +7,154 | 0.00% | 866,322 |
| 2013-11-25 | 2013-11-21 | 31.732 | 18,885 | +2,861 | 0.00% | 599,268 |
| 2013-10-23 | 2013-10-21 | 32.641 | 16,024 | -858 | 0.00% | 523,041 |
| 2013-10-10 | 2013-10-08 | 27.930 | 16,882 | +286 | 0.00% | 471,517 |
| 2013-08-05 | 2013-08-01 | 29.356 | 16,596 | -859 | 0.00% | 487,193 |
| 2013-07-30 | 2013-07-26 | 30.195 | 17,455 | -572 | 0.00% | 527,050 |
| 2013-07-23 | 2013-07-19 | 26.476 | 18,027 | +1,431 | 0.00% | 477,289 |
| 2013-06-10 | 2013-06-06 | 29.588 | 16,596 | +247 | 0.00% | 491,036 |
| 2013-05-24 | 2013-05-22 | 32.071 | 16,349 | -2,255 | 0.00% | 524,329 |
| 2013-05-22 | 2013-05-20 | 31.929 | 18,604 | -1,127 | 0.00% | 594,009 |
| 2013-05-14 | 2013-05-10 | 34.129 | 19,731 | -2,819 | 0.00% | 673,393 |
| 2013-05-10 | 2013-05-08 | 33.135 | 22,550 | -2,255 | 0.00% | 747,201 |
| 2013-05-09 | 2013-05-07 | 32.355 | 24,805 | +846 | 0.00% | 802,562 |
| 2013-04-30 | 2013-04-26 | 32.426 | 23,959 | +4,228 | 0.00% | 776,889 |
| 2013-04-25 | 2013-04-23 | 33.135 | 19,731 | +845 | 0.00% | 653,793 |
| 2013-03-28 | 2013-03-26 | 36.967 | 18,886 | -281 | 0.00% | 698,155 |
| 2013-03-14 | 2013-03-12 | 36.967 | 19,167 | +3,382 | 0.00% | 708,543 |
| 2013-02-28 | 2013-02-26 | 34.696 | 15,785 | +282 | 0.00% | 547,681 |
| 2013-02-14 | 2013-02-07 | 33.277 | 15,503 | -1,409 | 0.00% | 515,897 |
| 2013-02-01 | 2013-01-30 | 34.342 | 16,912 | +1,409 | 0.00% | 580,784 |
| 2013-01-23 | 2013-01-21 | 35.264 | 15,503 | -1,409 | 0.00% | 546,697 |
| 2013-01-21 | 2013-01-17 | 35.335 | 16,912 | +1,409 | 0.00% | 597,584 |
| 2013-01-08 | 2013-01-04 | 35.619 | 15,503 | -1,409 | 0.00% | 552,197 |
| 2013-01-03 | 2012-12-31 | 34.412 | 16,912 | +1,409 | 0.00% | 581,984 |
| 2012-10-05 | 2012-10-03 | 36.399 | 15,503 | -846 | 0.00% | 564,297 |
| 2012-08-27 | 2012-08-23 | 35.193 | 16,349 | -845 | 0.00% | 575,370 |
| 2012-07-16 | 2012-07-12 | 30.013 | 17,194 | -282 | 0.00% | 516,050 |
| 2012-07-12 | 2012-07-10 | 28.665 | 17,476 | +282 | 0.00% | 500,954 |
| 2012-06-20 | 2012-06-18 | 30.013 | 17,194 | -282 | 0.00% | 516,050 |
| 2012-06-08 | 2012-06-06 | 25.245 | 17,476 | +226 | 0.00% | 441,182 |
| 2012-02-06 | 2012-02-02 | 26.453 | 17,250 | -1,392 | 0.00% | 456,308 |
| 2012-02-03 | 2012-02-01 | 26.021 | 18,642 | +1,392 | 0.00% | 485,090 |
| 2012-01-31 | 2012-01-27 | 26.136 | 17,250 | -1,392 | 0.00% | 450,853 |
| 2012-01-30 | 2012-01-26 | 26.136 | 18,642 | +1,392 | 0.00% | 487,234 |
| 2012-01-12 | 2012-01-10 | 25.993 | 17,250 | -1,392 | 0.00% | 448,373 |
| 2012-01-06 | 2012-01-04 | 26.050 | 18,642 | +1,392 | 0.00% | 485,626 |
| 2011-12-29 | 2011-12-23 | 27.056 | 17,250 | -1,392 | 0.00% | 466,724 |
| 2011-12-28 | 2011-12-22 | 25.878 | 18,642 | +1,392 | 0.00% | 482,410 |
| 2011-11-22 | 2011-11-18 | 26.453 | 17,250 | -1,948 | 0.00% | 456,308 |
| 2011-11-18 | 2011-11-16 | 27.689 | 19,198 | +1,948 | 0.00% | 531,574 |
| 2011-11-10 | 2011-11-08 | 29.112 | 17,250 | -1,392 | 0.00% | 502,187 |
| 2011-11-09 | 2011-11-07 | 28.494 | 18,642 | +1,392 | 0.00% | 531,187 |
| 2011-09-20 | 2011-09-16 | 29.328 | 17,250 | -279 | 0.00% | 505,907 |
| 2011-09-01 | 2011-08-30 | 26.510 | 17,529 | -1,391 | 0.00% | 464,697 |
| 2011-08-31 | 2011-08-29 | 25.993 | 18,920 | +1,391 | 0.00% | 491,780 |
| 2011-08-30 | 2011-08-26 | 26.913 | 17,529 | -1,391 | 0.00% | 471,753 |
| 2011-08-17 | 2011-08-15 | 25.878 | 18,920 | -1,391 | 0.00% | 489,604 |
| 2011-08-15 | 2011-08-11 | 26.884 | 20,311 | +1,391 | 0.00% | 546,040 |
| 2011-07-27 | 2011-07-25 | 33.928 | 18,920 | +835 | 0.00% | 641,926 |
| 2011-07-12 | 2011-07-08 | 36.588 | 18,085 | +1,391 | 0.00% | 661,695 |
| 2011-06-14 | 2011-06-10 | 37.954 | 16,694 | +835 | 0.00% | 633,601 |
| 2011-06-09 | 2011-06-07 | 41.332 | 15,859 | -835 | 0.00% | 655,489 |
| 2011-05-25 | 2011-05-23 | 38.457 | 16,694 | +835 | 0.00% | 642,001 |
| 2011-05-09 | 2011-05-05 | 40.038 | 15,859 | -835 | 0.00% | 634,969 |
| 2011-04-28 | 2011-04-26 | 39.161 | 16,694 | +116 | 0.00% | 653,749 |
| 2011-04-13 | 2011-04-11 | 40.319 | 16,578 | +1,382 | 0.00% | 668,407 |
| 2011-04-07 | 2011-04-04 | 40.970 | 15,196 | -829 | 0.00% | 622,586 |
| 2011-03-30 | 2011-03-28 | 39.885 | 16,025 | -1,934 | 0.00% | 639,150 |
| 2011-03-28 | 2011-03-24 | 39.378 | 17,959 | +1,934 | 0.00% | 707,187 |
| 2011-03-24 | 2011-03-22 | 40.247 | 16,025 | +829 | 0.00% | 644,950 |
| 2011-03-18 | 2011-03-16 | 41.115 | 15,196 | -829 | 0.00% | 624,786 |
| 2011-03-17 | 2011-03-15 | 40.681 | 16,025 | -553 | 0.00% | 651,910 |
| 2011-03-01 | 2011-02-25 | 40.681 | 16,578 | -552 | 0.00% | 674,407 |
| 2011-02-22 | 2011-02-18 | 40.029 | 17,130 | +828 | 0.00% | 685,703 |
| 2011-01-05 | 2011-01-03 | 40.174 | 16,302 | -828 | 0.00% | 654,918 |
| 2010-12-21 | 2010-12-17 | 38.654 | 17,130 | +276 | 0.00% | 662,143 |
| 2010-12-09 | 2010-12-07 | 39.233 | 16,854 | +829 | 0.00% | 661,235 |
| 2010-12-08 | 2010-12-06 | 39.812 | 16,025 | +829 | 0.00% | 637,990 |
| 2010-11-16 | 2010-11-12 | 42.346 | 15,196 | +829 | 0.00% | 643,485 |
| 2010-10-18 | 2010-10-14 | 45.820 | 14,367 | -553 | 0.00% | 658,299 |
| 2010-10-11 | 2010-10-07 | 46.834 | 14,920 | -6,907 | 0.00% | 698,757 |
| 2010-10-04 | 2010-09-29 | 46.399 | 21,827 | -829 | 0.00% | 1,012,757 |
| 2010-09-16 | 2010-09-14 | 44.590 | 22,656 | +9,117 | 0.00% | 1,010,223 |
| 2010-09-13 | 2010-09-09 | 44.879 | 13,539 | -276 | 0.00% | 607,619 |
| 2010-09-10 | 2010-09-08 | 44.445 | 13,815 | +276 | 0.00% | 614,006 |
| 2010-08-10 | 2010-08-06 | 44.662 | 13,539 | -552 | 0.00% | 604,679 |
| 2010-08-09 | 2010-08-05 | 44.807 | 14,091 | -276 | 0.00% | 631,373 |
| 2010-08-05 | 2010-08-03 | 45.169 | 14,367 | -1,106 | 0.00% | 648,939 |
| 2010-08-04 | 2010-08-02 | 44.372 | 15,473 | -4,973 | 0.00% | 686,576 |
| 2010-08-02 | 2010-07-29 | 42.273 | 20,446 | +1,381 | 0.00% | 864,320 |
| 2010-07-30 | 2010-07-28 | 42.563 | 19,065 | -276 | 0.00% | 811,461 |
| 2010-07-26 | 2010-07-22 | 41.115 | 19,341 | +4,974 | 0.00% | 795,208 |
| 2010-07-23 | 2010-07-21 | 42.129 | 14,367 | -1,382 | 0.00% | 605,261 |
| 2010-07-22 | 2010-07-20 | 41.911 | 15,749 | -3,868 | 0.00% | 660,062 |
| 2010-07-13 | 2010-07-09 | 41.767 | 19,617 | -553 | 0.00% | 819,335 |
| 2010-07-09 | 2010-07-07 | 39.885 | 20,170 | +277 | 0.00% | 804,472 |
| 2010-07-05 | 2010-06-30 | 41.622 | 19,893 | +276 | 0.00% | 827,983 |
| 2010-06-22 | 2010-06-18 | 42.418 | 19,617 | +1,381 | 0.00% | 832,115 |
| 2010-06-04 | 2010-06-02 | 41.188 | 18,236 | +277 | 0.00% | 751,096 |
| 2010-06-01 | 2010-05-28 | 44.590 | 17,959 | -829 | 0.00% | 800,785 |
| 2010-05-27 | 2010-05-25 | 38.509 | 18,788 | +4,421 | 0.00% | 723,512 |
| 2010-05-20 | 2010-05-18 | 46.906 | 14,367 | +276 | 0.00% | 673,898 |
| 2010-05-18 | 2010-05-14 | 47.630 | 14,091 | +1,105 | 0.00% | 671,152 |
| 2010-05-10 | 2010-05-06 | 49.150 | 12,986 | -1,381 | 0.00% | 638,261 |
| 2010-05-06 | 2010-05-04 | 52.480 | 14,367 | +1,381 | 0.00% | 753,976 |
| 2010-04-30 | 2010-04-28 | 50.687 | 12,986 | +553 | 0.00% | 658,218 |
| 2010-04-29 | 2010-04-27 | 51.338 | 12,433 | +4 | 0.00% | 638,291 |
| 2010-04-21 | 2010-04-19 | 50.252 | 12,429 | +276 | 0.00% | 624,586 |
| 2010-04-16 | 2010-04-14 | 53.366 | 12,153 | +3,314 | 0.00% | 648,556 |
| 2010-04-12 | 2010-04-08 | 51.990 | 8,839 | -276 | 0.00% | 459,541 |
| 2010-04-08 | 2010-04-01 | 52.787 | 9,115 | -828 | 0.00% | 481,150 |
| 2010-04-07 | 2010-03-31 | 50.542 | 9,943 | -2,210 | 0.00% | 502,538 |
| 2010-03-30 | 2010-03-26 | 50.614 | 12,153 | -552 | 0.00% | 615,116 |
| 2010-03-29 | 2010-03-25 | 48.297 | 12,705 | +828 | 0.00% | 613,616 |
| 2010-03-25 | 2010-03-23 | 46.197 | 11,877 | +1,381 | 0.00% | 548,686 |
| 2010-03-22 | 2010-03-18 | 47.428 | 10,496 | +4,419 | 0.00% | 497,808 |
| 2010-03-11 | 2010-03-09 | 49.963 | 6,077 | -552 | 0.00% | 303,623 |
| 2010-03-05 | 2010-03-03 | 48.297 | 6,629 | +1,381 | 0.00% | 320,162 |
| 2010-03-04 | 2010-03-02 | 47.646 | 5,248 | +1,381 | 0.00% | 250,044 |
| 2010-03-02 | 2010-02-26 | 50.614 | 3,867 | +276 | 0.00% | 195,726 |
| 2010-01-26 | 2010-01-22 | 46.704 | 3,591 | -1,381 | 0.00% | 167,715 |
| 2010-01-21 | 2010-01-19 | 46.704 | 4,972 | -552 | 0.00% | 232,213 |
| 2010-01-20 | 2010-01-18 | 45.111 | 5,524 | +552 | 0.00% | 249,194 |
| 2010-01-15 | 2010-01-13 | 46.777 | 4,972 | -6,905 | 0.00% | 232,573 |
| 2010-01-07 | 2010-01-05 | 45.618 | 11,877 | -4,419 | 0.00% | 541,806 |
| 2009-12-18 | 2009-12-16 | 39.680 | 16,296 | -3,591 | 0.00% | 646,633 |
| 2009-12-10 | 2009-12-08 | 39.318 | 19,887 | +829 | 0.00% | 781,926 |
| 2009-12-09 | 2009-12-07 | 40.187 | 19,058 | +1,381 | 0.00% | 765,891 |
| 2009-11-27 | 2009-11-25 | 38.884 | 17,677 | +1,381 | 0.00% | 687,352 |
| 2009-11-23 | 2009-11-19 | 38.594 | 16,296 | -829 | 0.00% | 628,933 |
| 2009-11-19 | 2009-11-17 | 36.494 | 17,125 | +829 | 0.00% | 624,968 |
| 2009-11-11 | 2009-11-09 | 40.332 | 16,296 | +276 | 0.00% | 657,253 |
| 2009-11-10 | 2009-11-06 | 40.187 | 16,020 | -276 | 0.00% | 643,801 |
| 2009-11-09 | 2009-11-05 | 39.753 | 16,296 | -6,905 | 0.00% | 647,813 |
| 2009-11-04 | 2009-11-02 | 40.187 | 23,201 | +2,762 | 0.00% | 932,387 |
| 2009-11-02 | 2009-10-29 | 39.970 | 20,439 | +1,381 | 0.00% | 816,949 |
| 2009-10-30 | 2009-10-28 | 40.405 | 19,058 | +6,905 | 0.00% | 770,031 |
| 2009-10-28 | 2009-10-23 | 39.680 | 12,153 | -276 | 0.00% | 482,237 |
| 2009-10-23 | 2009-10-21 | 34.177 | 12,429 | -276 | 0.00% | 424,790 |
| 2009-10-22 | 2009-10-20 | 32.946 | 12,705 | +1,381 | 0.00% | 418,584 |
| 2009-10-19 | 2009-10-15 | 33.019 | 11,324 | +6,905 | 0.00% | 373,905 |
| 2009-10-16 | 2009-10-14 | 33.888 | 4,419 | -7,734 | 0.00% | 149,750 |
| 2009-10-15 | 2009-10-13 | 32.584 | 12,153 | -829 | 0.00% | 395,997 |
| 2009-10-14 | 2009-10-12 | 30.919 | 12,982 | +1,934 | 0.00% | 401,389 |
| 2009-10-13 | 2009-10-09 | 29.978 | 11,048 | +6,905 | 0.00% | 331,192 |
| 2009-10-12 | 2009-10-08 | 29.109 | 4,143 | -276 | 0.00% | 120,597 |
| 2009-10-09 | 2009-10-07 | 29.326 | 4,419 | -10,220 | 0.00% | 129,591 |
| 2009-10-08 | 2009-10-06 | 29.616 | 14,639 | -276 | 0.00% | 433,542 |
| 2009-10-07 | 2009-10-05 | 30.122 | 14,915 | -2,486 | 0.00% | 449,276 |
| 2009-10-06 | 2009-10-02 | 29.109 | 17,401 | -1,657 | 0.00% | 506,520 |
| 2009-10-05 | 2009-09-30 | 28.443 | 19,058 | -276 | 0.00% | 542,057 |
| 2009-10-02 | 2009-09-29 | 28.240 | 19,334 | -1,105 | 0.00% | 545,988 |
| 2009-09-30 | 2009-09-28 | 27.603 | 20,439 | -276 | 0.00% | 564,169 |
| 2009-09-29 | 2009-09-25 | 28.964 | 20,715 | -6,629 | 0.00% | 599,986 |
| 2009-09-28 | 2009-09-24 | 28.935 | 27,344 | -277 | 0.01% | 791,196 |
| 2009-09-25 | 2009-09-23 | 26.821 | 27,621 | 0.01% | 740,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy