History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 6,400 | +0 | 0.00% | 120,832 |
| 2025-10-13 | 2025-10-09 | 18.700 | 6,400 | +0 | 0.00% | 119,680 |
| 2025-10-10 | 2025-10-08 | 18.390 | 6,400 | +0 | 0.00% | 117,696 |
| 2025-10-09 | 2025-10-06 | 18.500 | 6,400 | +0 | 0.00% | 118,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 6,400 | +0 | 0.00% | 119,552 |
| 2025-10-06 | 2025-10-02 | 18.710 | 6,400 | +0 | 0.00% | 119,744 |
| 2025-10-03 | 2025-09-30 | 18.340 | 6,400 | +0 | 0.00% | 117,376 |
| 2025-10-02 | 2025-09-29 | 18.350 | 6,400 | +0 | 0.00% | 117,440 |
| 2025-09-30 | 2025-09-26 | 18.180 | 6,400 | +0 | 0.00% | 116,352 |
| 2025-09-29 | 2025-09-25 | 18.370 | 6,400 | +0 | 0.00% | 117,568 |
| 2025-09-26 | 2025-09-24 | 18.450 | 6,400 | +0 | 0.00% | 118,080 |
| 2025-09-25 | 2025-09-23 | 18.390 | 6,400 | +0 | 0.00% | 117,696 |
| 2025-09-24 | 2025-09-22 | 18.380 | 6,400 | +0 | 0.00% | 117,632 |
| 2025-09-23 | 2025-09-19 | 18.390 | 6,400 | +0 | 0.00% | 117,696 |
| 2025-09-22 | 2025-09-18 | 18.560 | 6,400 | +0 | 0.00% | 118,784 |
| 2025-09-19 | 2025-09-17 | 18.840 | 6,400 | +0 | 0.00% | 120,576 |
| 2025-09-18 | 2025-09-16 | 18.790 | 6,400 | +0 | 0.00% | 120,256 |
| 2025-09-17 | 2025-09-15 | 18.950 | 6,400 | +0 | 0.00% | 121,280 |
| 2025-09-16 | 2025-09-12 | 19.150 | 6,400 | +0 | 0.00% | 122,560 |
| 2025-09-15 | 2025-09-11 | 19.010 | 6,400 | +0 | 0.00% | 121,664 |
| 2025-09-12 | 2025-09-10 | 18.770 | 6,400 | +0 | 0.00% | 120,128 |
| 2025-09-11 | 2025-09-09 | 18.560 | 6,400 | +0 | 0.00% | 118,784 |
| 2025-09-10 | 2025-09-08 | 18.680 | 6,400 | +0 | 0.00% | 119,552 |
| 2025-09-09 | 2025-09-05 | 18.560 | 6,400 | +0 | 0.00% | 118,784 |
| 2025-09-08 | 2025-09-04 | 18.410 | 6,400 | +0 | 0.00% | 117,824 |
| 2025-09-05 | 2025-09-03 | 18.460 | 6,400 | +0 | 0.00% | 118,144 |
| 2025-09-04 | 2025-09-02 | 18.500 | 6,400 | +0 | 0.00% | 118,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 6,400 | +0 | 0.00% | 120,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 6,400 | +0 | 0.00% | 119,488 |
| 2025-09-01 | 2025-08-28 | 18.600 | 6,400 | +0 | 0.00% | 119,040 |
| 2025-08-29 | 2025-08-27 | 18.900 | 6,400 | +0 | 0.00% | 120,960 |
| 2025-08-28 | 2025-08-26 | 19.420 | 6,400 | +0 | 0.00% | 124,288 |
| 2025-08-27 | 2025-08-25 | 19.910 | 6,400 | +0 | 0.00% | 127,424 |
| 2025-08-26 | 2025-08-22 | 19.530 | 6,400 | +0 | 0.00% | 124,992 |
| 2025-08-25 | 2025-08-21 | 19.680 | 6,400 | +0 | 0.00% | 125,952 |
| 2025-08-22 | 2025-08-20 | 19.710 | 6,400 | +0 | 0.00% | 126,144 |
| 2025-08-21 | 2025-08-19 | 19.680 | 6,400 | +0 | 0.00% | 125,952 |
| 2025-08-20 | 2025-08-18 | 19.360 | 6,400 | +0 | 0.00% | 123,904 |
| 2025-08-19 | 2025-08-15 | 19.570 | 6,400 | +0 | 0.00% | 125,248 |
| 2025-08-18 | 2025-08-14 | 19.380 | 6,400 | +0 | 0.00% | 124,032 |
| 2025-08-15 | 2025-08-13 | 19.330 | 6,400 | +0 | 0.00% | 123,712 |
| 2025-08-14 | 2025-08-12 | 19.050 | 6,400 | +0 | 0.00% | 121,920 |
| 2025-08-13 | 2025-08-11 | 18.940 | 6,400 | +0 | 0.00% | 121,216 |
| 2025-08-12 | 2025-08-08 | 18.880 | 6,400 | +0 | 0.00% | 120,832 |
| 2025-08-11 | 2025-08-07 | 18.770 | 6,400 | +0 | 0.00% | 120,128 |
| 2025-08-08 | 2025-08-06 | 18.840 | 6,400 | +0 | 0.00% | 120,576 |
| 2025-08-07 | 2025-08-05 | 18.890 | 6,400 | +0 | 0.00% | 120,896 |
| 2025-08-06 | 2025-08-04 | 18.700 | 6,400 | +0 | 0.00% | 119,680 |
| 2025-08-05 | 2025-08-01 | 18.840 | 6,400 | +0 | 0.00% | 120,576 |
| 2025-08-04 | 2025-07-31 | 18.860 | 6,400 | +0 | 0.00% | 120,704 |
| 2025-08-01 | 2025-07-30 | 19.620 | 6,400 | +0 | 0.00% | 125,568 |
| 2025-07-31 | 2025-07-29 | 19.420 | 6,400 | +0 | 0.00% | 124,288 |
| 2025-07-30 | 2025-07-28 | 19.680 | 6,400 | +0 | 0.00% | 125,952 |
| 2025-07-29 | 2025-07-25 | 19.320 | 6,400 | +0 | 0.00% | 123,648 |
| 2025-07-28 | 2025-07-24 | 19.360 | 6,400 | +0 | 0.00% | 123,904 |
| 2025-07-25 | 2025-07-23 | 19.100 | 6,400 | +0 | 0.00% | 122,240 |
| 2025-07-24 | 2025-07-22 | 19.080 | 6,400 | +0 | 0.00% | 122,112 |
| 2025-07-23 | 2025-07-21 | 18.780 | 6,400 | +0 | 0.00% | 120,192 |
| 2025-07-22 | 2025-07-18 | 18.800 | 6,400 | +0 | 0.00% | 120,320 |
| 2025-07-21 | 2025-07-17 | 18.780 | 6,400 | +0 | 0.00% | 120,192 |
| 2025-07-18 | 2025-07-16 | 18.520 | 6,400 | +0 | 0.00% | 118,528 |
| 2025-07-17 | 2025-07-15 | 18.720 | 6,400 | +0 | 0.00% | 119,808 |
| 2025-07-16 | 2025-07-14 | 19.140 | 6,400 | +0 | 0.00% | 122,496 |
| 2025-07-15 | 2025-07-11 | 18.840 | 6,400 | +0 | 0.00% | 120,576 |
| 2025-07-14 | 2025-07-10 | 18.720 | 6,400 | +0 | 0.00% | 119,808 |
| 2025-07-11 | 2025-07-09 | 18.420 | 6,400 | +0 | 0.00% | 117,888 |
| 2025-07-10 | 2025-07-08 | 18.440 | 6,400 | +0 | 0.00% | 118,016 |
| 2025-07-09 | 2025-07-07 | 18.520 | 6,400 | +0 | 0.00% | 118,528 |
| 2025-07-08 | 2025-07-04 | 18.520 | 6,400 | +0 | 0.00% | 118,528 |
| 2025-07-07 | 2025-07-03 | 18.560 | 6,400 | +0 | 0.00% | 118,784 |
| 2025-07-04 | 2025-07-02 | 18.500 | 6,400 | +0 | 0.00% | 118,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 6,400 | +0 | 0.00% | 117,632 |
| 2025-07-02 | 2025-06-27 | 18.640 | 6,400 | +0 | 0.00% | 119,296 |
| 2025-06-30 | 2025-06-26 | 18.640 | 6,400 | +0 | 0.00% | 119,296 |
| 2025-06-27 | 2025-06-25 | 18.640 | 6,400 | +0 | 0.00% | 119,296 |
| 2025-06-26 | 2025-06-24 | 18.800 | 6,400 | +0 | 0.00% | 120,320 |
| 2025-06-25 | 2025-06-23 | 18.480 | 6,400 | +0 | 0.00% | 118,272 |
| 2025-06-24 | 2025-06-20 | 18.440 | 6,400 | +0 | 0.00% | 118,016 |
| 2025-06-23 | 2025-06-19 | 18.280 | 6,400 | +0 | 0.00% | 116,992 |
| 2025-06-20 | 2025-06-18 | 18.360 | 6,400 | +0 | 0.00% | 117,504 |
| 2025-06-19 | 2025-06-17 | 18.400 | 6,400 | +0 | 0.00% | 117,760 |
| 2025-06-18 | 2025-06-16 | 18.440 | 6,400 | +0 | 0.00% | 118,016 |
| 2025-06-17 | 2025-06-13 | 19.969 | 6,400 | +0 | 0.00% | 127,799 |
| 2025-06-16 | 2025-06-12 | 19.927 | 6,400 | +246 | 0.00% | 127,533 |
| 2025-06-13 | 2025-06-11 | 19.885 | 6,154 | +0 | 0.00% | 122,375 |
| 2025-06-12 | 2025-06-10 | 19.802 | 6,154 | +0 | 0.00% | 121,863 |
| 2025-06-11 | 2025-06-09 | 19.761 | 6,154 | +0 | 0.00% | 121,607 |
| 2025-06-10 | 2025-06-06 | 19.428 | 6,154 | +0 | 0.00% | 119,558 |
| 2025-06-09 | 2025-06-05 | 19.449 | 6,154 | +0 | 0.00% | 119,686 |
| 2025-06-06 | 2025-06-04 | 19.615 | 6,154 | +0 | 0.00% | 120,711 |
| 2025-06-05 | 2025-06-03 | 19.823 | 6,154 | +0 | 0.00% | 121,991 |
| 2025-06-04 | 2025-06-02 | 19.345 | 6,154 | +0 | 0.00% | 119,046 |
| 2025-06-03 | 2025-05-30 | 19.761 | 6,154 | +0 | 0.00% | 121,607 |
| 2025-06-02 | 2025-05-29 | 19.781 | 6,154 | +0 | 0.00% | 121,735 |
| 2025-05-30 | 2025-05-28 | 19.490 | 6,154 | +0 | 0.00% | 119,942 |
| 2025-05-29 | 2025-05-27 | 19.282 | 6,154 | +0 | 0.00% | 118,662 |
| 2025-05-28 | 2025-05-26 | 19.241 | 6,154 | +0 | 0.00% | 118,406 |
| 2025-05-27 | 2025-05-23 | 19.241 | 6,154 | +0 | 0.00% | 118,406 |
| 2025-05-26 | 2025-05-22 | 19.116 | 6,154 | +0 | 0.00% | 117,638 |
| 2025-05-23 | 2025-05-21 | 19.178 | 6,154 | +0 | 0.00% | 118,022 |
| 2025-05-22 | 2025-05-20 | 19.282 | 6,154 | +0 | 0.00% | 118,662 |
| 2025-05-21 | 2025-05-19 | 19.449 | 6,154 | +0 | 0.00% | 119,686 |
| 2025-05-20 | 2025-05-16 | 19.199 | 6,154 | +0 | 0.00% | 118,150 |
| 2025-05-19 | 2025-05-15 | 19.157 | 6,154 | +0 | 0.00% | 117,894 |
| 2025-05-16 | 2025-05-14 | 19.199 | 6,154 | +0 | 0.00% | 118,150 |
| 2025-05-15 | 2025-05-13 | 19.157 | 6,154 | +0 | 0.00% | 117,894 |
| 2025-05-14 | 2025-05-12 | 19.365 | 6,154 | +0 | 0.00% | 119,174 |
| 2025-05-13 | 2025-05-09 | 19.137 | 6,154 | +0 | 0.00% | 117,766 |
| 2025-05-12 | 2025-05-08 | 19.033 | 6,154 | +0 | 0.00% | 117,126 |
| 2025-05-09 | 2025-05-07 | 19.033 | 6,154 | +0 | 0.00% | 117,126 |
| 2025-05-08 | 2025-05-06 | 18.887 | 6,154 | +0 | 0.00% | 116,230 |
| 2025-05-07 | 2025-05-02 | 18.679 | 6,154 | +0 | 0.00% | 114,950 |
| 2025-05-06 | 2025-04-30 | 19.074 | 6,154 | +0 | 0.00% | 117,382 |
| 2025-05-02 | 2025-04-29 | 19.178 | 6,154 | +0 | 0.00% | 118,022 |
| 2025-04-30 | 2025-04-28 | 19.012 | 6,154 | +0 | 0.00% | 116,998 |
| 2025-04-29 | 2025-04-25 | 18.117 | 6,154 | +0 | 0.00% | 111,494 |
| 2025-04-28 | 2025-04-24 | 18.201 | 6,154 | +0 | 0.00% | 112,006 |
| 2025-04-25 | 2025-04-23 | 18.575 | 6,154 | +0 | 0.00% | 114,310 |
| 2025-04-24 | 2025-04-22 | 18.700 | 6,154 | +0 | 0.00% | 115,078 |
| 2025-04-23 | 2025-04-17 | 18.471 | 6,154 | +0 | 0.00% | 113,670 |
| 2025-04-22 | 2025-04-16 | 18.305 | 6,154 | +0 | 0.00% | 112,646 |
| 2025-04-17 | 2025-04-15 | 18.679 | 6,154 | +0 | 0.00% | 114,950 |
| 2025-04-16 | 2025-04-14 | 18.679 | 6,154 | +0 | 0.00% | 114,950 |
| 2025-04-15 | 2025-04-11 | 18.533 | 6,154 | +0 | 0.00% | 114,054 |
| 2025-04-14 | 2025-04-10 | 18.554 | 6,154 | +0 | 0.00% | 114,182 |
| 2025-04-11 | 2025-04-09 | 18.284 | 6,154 | +0 | 0.00% | 112,518 |
| 2025-04-10 | 2025-04-08 | 18.409 | 6,154 | +0 | 0.00% | 113,286 |
| 2025-04-09 | 2025-04-07 | 17.805 | 6,154 | +0 | 0.00% | 109,574 |
| 2025-04-08 | 2025-04-03 | 19.282 | 6,154 | +0 | 0.00% | 118,662 |
| 2025-04-07 | 2025-04-02 | 19.137 | 6,154 | +0 | 0.00% | 117,766 |
| 2025-04-03 | 2025-04-01 | 19.033 | 6,154 | +0 | 0.00% | 117,126 |
| 2025-04-02 | 2025-03-31 | 18.762 | 6,154 | +0 | 0.00% | 115,462 |
| 2025-04-01 | 2025-03-28 | 19.116 | 6,154 | +0 | 0.00% | 117,638 |
| 2025-03-31 | 2025-03-27 | 19.157 | 6,154 | +0 | 0.00% | 117,894 |
| 2025-03-28 | 2025-03-26 | 19.137 | 6,154 | +0 | 0.00% | 117,766 |
| 2025-03-27 | 2025-03-25 | 19.095 | 6,154 | +0 | 0.00% | 117,510 |
| 2025-03-26 | 2025-03-24 | 19.532 | 6,154 | +0 | 0.00% | 120,199 |
| 2025-03-25 | 2025-03-21 | 20.156 | 6,154 | +0 | 0.00% | 124,039 |
| 2025-03-24 | 2025-03-20 | 20.426 | 6,154 | +0 | 0.00% | 125,703 |
| 2025-03-21 | 2025-03-19 | 20.697 | 6,154 | +0 | 0.00% | 127,367 |
| 2025-03-20 | 2025-03-18 | 20.613 | 6,154 | +0 | 0.00% | 126,855 |
| 2025-03-19 | 2025-03-17 | 20.447 | 6,154 | +0 | 0.00% | 125,831 |
| 2025-03-18 | 2025-03-14 | 20.281 | 6,154 | +0 | 0.00% | 124,807 |
| 2025-03-17 | 2025-03-13 | 20.177 | 6,154 | +0 | 0.00% | 124,167 |
| 2025-03-14 | 2025-03-12 | 20.031 | 6,154 | +0 | 0.00% | 123,271 |
| 2025-03-13 | 2025-03-11 | 20.426 | 6,154 | +0 | 0.00% | 125,703 |
| 2025-03-12 | 2025-03-10 | 20.177 | 6,154 | +0 | 0.00% | 124,167 |
| 2025-03-11 | 2025-03-07 | 20.364 | 6,154 | +0 | 0.00% | 125,319 |
| 2025-03-10 | 2025-03-06 | 20.801 | 6,154 | +0 | 0.00% | 128,007 |
| 2025-03-07 | 2025-03-05 | 20.468 | 6,154 | +0 | 0.00% | 125,959 |
| 2025-03-06 | 2025-03-04 | 20.197 | 6,154 | +0 | 0.00% | 124,295 |
| 2025-03-05 | 2025-03-03 | 20.364 | 6,154 | +0 | 0.00% | 125,319 |
| 2025-03-04 | 2025-02-28 | 20.364 | 6,154 | +0 | 0.00% | 125,319 |
| 2025-03-03 | 2025-02-27 | 21.373 | 6,154 | +0 | 0.00% | 131,527 |
| 2025-02-28 | 2025-02-26 | 20.717 | 6,154 | +0 | 0.00% | 127,495 |
| 2025-02-27 | 2025-02-25 | 20.655 | 6,154 | +0 | 0.00% | 127,111 |
| 2025-02-26 | 2025-02-24 | 20.717 | 6,154 | +0 | 0.00% | 127,495 |
| 2025-02-25 | 2025-02-21 | 20.593 | 6,154 | +0 | 0.00% | 126,727 |
| 2025-02-24 | 2025-02-20 | 20.853 | 6,154 | +0 | 0.00% | 128,327 |
| 2025-02-21 | 2025-02-19 | 20.551 | 6,154 | +0 | 0.00% | 126,471 |
| 2025-02-20 | 2025-02-18 | 20.801 | 6,154 | +0 | 0.00% | 128,007 |
| 2025-02-19 | 2025-02-17 | 20.738 | 6,154 | -13,461 | 0.00% | 127,623 |
| 2024-06-17 | 2024-06-13 | 23.646 | 19,615 | +851 | 0.00% | 463,813 |
| 2023-06-19 | 2023-06-15 | 29.732 | 18,764 | +650 | 0.00% | 557,898 |
| 2022-06-27 | 2022-06-23 | 22.643 | 18,114 | +816 | 0.00% | 410,163 |
| 2021-06-15 | 2021-06-10 | 31.805 | 17,298 | +557 | 0.00% | 550,167 |
| 2020-06-22 | 2020-06-18 | 25.164 | 16,741 | +16,413 | 0.00% | 421,269 |
| 2020-06-15 | 2020-06-11 | 24.484 | 328 | +11 | 0.00% | 8,031 |
| 2020-04-23 | 2020-04-21 | 24.711 | 317 | -1,904 | 0.00% | 7,833 |
| 2019-07-24 | 2019-07-22 | 37.760 | 2,221 | +1,904 | 0.00% | 83,864 |
| 2019-07-02 | 2019-06-27 | 35.280 | 317 | +7 | 0.00% | 11,184 |
| 2018-07-04 | 2018-06-29 | 41.697 | 310 | +7 | 0.00% | 12,926 |
| 2018-04-06 | 2018-04-03 | 55.640 | 303 | -302 | 0.00% | 16,859 |
| 2018-04-04 | 2018-03-29 | 51.940 | 605 | +302 | 0.00% | 31,424 |
| 2018-02-28 | 2018-02-26 | 46.389 | 303 | -302 | 0.00% | 14,056 |
| 2018-02-06 | 2018-02-02 | 45.530 | 605 | -6,053 | 0.00% | 27,546 |
| 2018-01-09 | 2018-01-05 | 45.134 | 6,658 | +3,026 | 0.00% | 300,499 |
| 2018-01-08 | 2018-01-04 | 45.332 | 3,632 | +3,027 | 0.00% | 164,645 |
| 2017-11-16 | 2017-11-14 | 42.622 | 605 | +302 | 0.00% | 25,787 |
| 2017-07-04 | 2017-06-30 | 47.418 | 303 | +5 | 0.00% | 14,368 |
| 2016-06-21 | 2016-06-17 | 48.060 | 298 | +4 | 0.00% | 14,322 |
| 2016-01-05 | 2015-12-31 | 42.342 | 294 | -881 | 0.00% | 12,449 |
| 2015-12-30 | 2015-12-28 | 42.410 | 1,175 | +881 | 0.00% | 49,832 |
| 2015-12-16 | 2015-12-14 | 43.159 | 294 | -7,345 | 0.00% | 12,689 |
| 2015-12-15 | 2015-12-11 | 41.661 | 7,639 | +7,345 | 0.00% | 318,250 |
| 2015-09-17 | 2015-09-15 | 38.121 | 294 | -7,345 | 0.00% | 11,208 |
| 2015-09-16 | 2015-09-14 | 38.530 | 7,639 | +7,345 | 0.00% | 294,330 |
| 2015-06-25 | 2015-06-23 | 50.505 | 294 | +3 | 0.00% | 14,848 |
| 2014-11-21 | 2014-11-19 | 42.867 | 291 | -14,533 | 0.00% | 12,474 |
| 2014-11-19 | 2014-11-17 | 44.106 | 14,824 | +14,533 | 0.00% | 653,823 |
| 2014-10-06 | 2014-09-30 | 39.083 | 291 | -29,066 | 0.00% | 11,373 |
| 2014-10-03 | 2014-09-29 | 38.601 | 29,357 | +29,066 | 0.00% | 1,133,213 |
| 2014-06-24 | 2014-06-20 | 29.706 | 291 | +5 | 0.00% | 8,644 |
| 2013-06-10 | 2013-06-06 | 29.588 | 286 | +4 | 0.00% | 8,462 |
| 2012-06-08 | 2012-06-06 | 25.245 | 282 | +4 | 0.00% | 7,119 |
| 2012-03-19 | 2012-03-15 | 31.053 | 278 | -5,565 | 0.00% | 8,633 |
| 2012-03-13 | 2012-03-09 | 29.831 | 5,843 | +5,565 | 0.00% | 174,303 |
| 2011-11-01 | 2011-10-28 | 30.837 | 278 | -278 | 0.00% | 8,573 |
| 2011-07-19 | 2011-07-15 | 34.288 | 556 | -13,912 | 0.00% | 19,064 |
| 2011-07-15 | 2011-07-13 | 33.281 | 14,468 | +13,912 | 0.00% | 481,516 |
| 2011-04-28 | 2011-04-26 | 39.161 | 556 | +3 | 0.00% | 21,773 |
| 2010-07-22 | 2010-07-20 | 41.911 | 553 | -828 | 0.00% | 23,177 |
| 2010-06-25 | 2010-06-23 | 42.201 | 1,381 | +828 | 0.00% | 58,279 |
| 2010-04-29 | 2010-04-27 | 51.338 | 553 | +1 | 0.00% | 28,390 |
| 2010-04-13 | 2010-04-09 | 51.556 | 552 | -1,658 | 0.00% | 28,459 |
| 2010-04-12 | 2010-04-08 | 51.990 | 2,210 | +1,658 | 0.00% | 114,898 |
| 2010-01-04 | 2009-12-29 | 39.898 | 552 | +276 | 0.00% | 22,024 |
| 2009-12-02 | 2009-11-30 | 39.536 | 276 | -829 | 0.00% | 10,912 |
| 2009-12-01 | 2009-11-27 | 37.363 | 1,105 | +829 | 0.00% | 41,287 |
| 2009-11-26 | 2009-11-24 | 39.608 | 276 | -1,657 | 0.00% | 10,932 |
| 2009-11-19 | 2009-11-17 | 36.494 | 1,933 | +828 | 0.00% | 70,544 |
| 2009-11-11 | 2009-11-09 | 40.332 | 1,105 | +829 | 0.00% | 44,567 |
| 2009-10-16 | 2009-10-14 | 33.888 | 276 | -276 | 0.00% | 9,353 |
| 2009-10-05 | 2009-09-30 | 28.443 | 552 | -277 | 0.00% | 15,700 |
| 2009-10-02 | 2009-09-29 | 28.240 | 829 | -276 | 0.00% | 23,411 |
| 2009-09-29 | 2009-09-25 | 28.964 | 1,105 | -5,524 | 0.00% | 32,005 |
| 2009-09-28 | 2009-09-24 | 28.935 | 6,629 | +2,486 | 0.00% | 191,809 |
| 2009-09-25 | 2009-09-23 | 26.821 | 4,143 | 0.00% | 111,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy