History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 -355
2022-07-27 2022-07-25 20.204 355 -355 0.00% 7,173
2022-06-27 2022-06-23 22.643 710 +32 0.00% 16,077
2022-05-24 2022-05-20 22.502 678 -340 0.00% 15,256
2022-05-10 2022-05-05 21.110 1,018 -2,374 0.00% 21,490
2021-11-23 2021-11-19 21.558 3,392 -2,713 0.00% 73,126
2021-06-15 2021-06-10 31.805 6,105 +197 0.00% 194,171
2021-05-13 2021-05-11 31.927 5,908 -4,924 0.00% 188,625
2021-05-11 2021-05-07 29.490 10,832 +4,924 0.00% 319,435
2021-04-29 2021-04-27 29.551 5,908 -10,833 0.00% 174,586
2021-04-27 2021-04-23 29.063 16,741 +9,848 0.00% 486,551
2021-04-07 2021-03-31 22.934 6,893 -1,970 0.00% 158,083
2021-02-19 2021-02-17 22.983 8,863 +1,970 0.00% 203,695
2021-01-22 2021-01-20 23.348 6,893 -13,787 0.00% 160,939
2021-01-21 2021-01-19 23.470 20,680 +13,787 0.00% 485,361
2020-12-15 2020-12-11 23.397 6,893 -5,252 0.00% 161,275
2020-12-14 2020-12-10 23.178 12,145 -2,626 0.00% 281,492
2020-12-11 2020-12-09 23.324 14,771 +7,878 0.00% 344,517
2020-11-30 2020-11-26 24.055 6,893 +985 0.00% 165,811
2020-11-13 2020-11-11 23.836 5,908 -985 0.00% 140,821
2020-11-10 2020-11-06 22.057 6,893 +656 0.00% 152,036
2020-11-02 2020-10-29 22.398 6,237 +329 0.00% 139,695
2020-10-29 2020-10-27 22.446 5,908 -12,474 0.00% 132,614
2020-10-21 2020-10-19 19.376 18,382 +12,474 0.00% 356,162
2020-09-22 2020-09-18 22.617 5,908 -6,565 0.00% 133,622
2020-09-04 2020-09-02 22.178 12,473 -329 0.00% 276,631
2020-08-24 2020-08-20 23.592 12,802 +2,298 0.00% 302,024
2020-08-11 2020-08-07 23.202 10,504 -985 0.00% 243,714
2020-08-05 2020-08-03 23.153 11,489 -1,641 0.00% 266,008
2020-07-13 2020-07-09 24.798 13,130 +4,267 0.00% 325,602
2020-06-15 2020-06-11 24.484 8,863 +297 0.00% 217,001
2019-07-02 2019-06-27 35.280 8,566 +209 0.00% 302,207
2019-06-25 2019-06-21 35.215 8,357 +309 0.00% 294,293
2019-05-07 2019-05-03 40.191 8,048 +310 0.00% 323,453
2019-04-29 2019-04-25 40.320 7,738 +619 0.00% 311,994
2019-03-27 2019-03-25 40.837 7,119 +2,476 0.00% 290,716
2019-03-18 2019-03-14 44.972 4,643 +2,167 0.00% 208,805
2018-07-04 2018-06-29 41.697 2,476 +55 0.00% 103,242
2018-05-23 2018-05-18 45.530 2,421 -4,540 0.00% 110,228
2018-05-18 2018-05-16 45.662 6,961 +4,540 0.00% 317,854
2018-01-25 2018-01-23 44.539 2,421 -7,869 0.00% 107,828
2017-12-12 2017-12-08 39.781 10,290 -606 0.00% 409,346
2017-11-30 2017-11-28 41.169 10,896 -416,154 0.00% 448,573
2017-11-27 2017-11-23 40.310 427,050 +605 0.05% 17,214,204
2017-11-22 2017-11-20 42.094 426,445 +416,155 0.05% 17,950,678
2017-10-31 2017-10-27 46.059 10,290 -606 0.00% 473,943
2017-10-20 2017-10-18 46.191 10,896 +606 0.00% 503,295
2017-09-29 2017-09-27 45.662 10,290 -908 0.00% 469,864
2017-09-07 2017-09-05 48.107 11,198 -1,211 0.00% 538,704
2017-08-21 2017-08-17 43.085 12,409 -4,540 0.00% 534,642
2017-08-11 2017-08-09 43.746 16,949 -5,750 0.00% 741,448
2017-07-31 2017-07-27 44.010 22,699 +5,750 0.00% 998,986
2017-07-28 2017-07-26 45.266 16,949 +4,540 0.00% 767,208
2017-07-27 2017-07-25 45.530 12,409 +3,027 0.00% 564,982
2017-07-21 2017-07-19 46.455 9,382 -5,146 0.00% 435,842
2017-07-13 2017-07-11 45.662 14,528 +5,146 0.00% 663,380
2017-07-04 2017-06-30 47.418 9,382 +151 0.00% 444,876
2017-06-28 2017-06-26 48.627 9,231 -4,467 0.00% 448,876
2017-05-24 2017-05-22 46.746 13,698 -5,360 0.00% 640,332
2017-05-02 2017-04-27 46.209 19,058 +5,360 0.00% 880,653
2017-03-31 2017-03-29 48.560 13,698 +4,467 0.00% 665,173
2017-03-28 2017-03-24 50.440 9,231 -4,765 0.00% 465,616
2017-03-24 2017-03-22 49.634 13,996 +2,383 0.00% 694,684
2017-03-21 2017-03-17 50.239 11,613 -4,765 0.00% 583,425
2017-02-20 2017-02-16 48.896 16,378 +2,382 0.00% 800,813
2017-02-15 2017-02-13 51.045 13,996 +2,383 0.00% 714,425
2017-02-13 2017-02-09 49.769 11,613 +2,382 0.00% 577,965
2017-01-16 2017-01-12 48.761 9,231 -5,062 0.00% 450,116
2016-12-23 2016-12-21 42.985 14,293 +1,191 0.00% 614,388
2016-11-30 2016-11-28 48.627 13,102 -5,360 0.00% 637,111
2016-11-15 2016-11-11 46.881 18,462 +5,360 0.00% 865,512
2016-11-10 2016-11-08 49.366 13,102 +5,062 0.00% 646,791
2016-10-28 2016-10-26 50.440 8,040 -5,062 0.00% 405,541
2016-10-24 2016-10-19 50.306 13,102 +5,062 0.00% 659,111
2016-10-13 2016-10-11 51.582 8,040 -297,777 0.00% 414,721
2016-10-05 2016-10-03 51.448 305,817 -4,466 0.03% 15,733,650
2016-09-23 2016-09-21 51.246 310,283 +297,776 0.03% 15,900,896
2016-09-12 2016-09-08 53.799 12,507 +4,467 0.00% 672,860
2016-09-06 2016-09-02 53.664 8,040 -4,467 0.00% 431,461
2016-08-22 2016-08-18 52.858 12,507 +4,467 0.00% 661,100
2016-08-17 2016-08-15 55.209 8,040 +4,467 0.00% 443,881
2016-08-16 2016-08-12 56.351 3,573 -1,191 0.00% 201,342
2016-08-10 2016-08-08 53.732 4,764 -4,467 0.00% 255,977
2016-08-09 2016-08-05 52.052 9,231 +4,467 0.00% 480,496
2016-08-05 2016-08-03 52.388 4,764 -9,827 0.00% 249,578
2016-07-28 2016-07-26 50.575 14,591 +2,382 0.00% 737,937
2016-07-20 2016-07-18 50.709 12,209 +2,978 0.00% 619,108
2016-07-19 2016-07-15 51.582 9,231 +2,084 0.00% 476,156
2016-07-18 2016-07-14 51.918 7,147 +2,383 0.00% 371,058
2016-07-05 2016-06-30 49.634 4,764 -298 0.00% 236,459
2016-07-04 2016-06-29 48.358 5,062 -5,360 0.00% 244,790
2016-06-28 2016-06-24 46.746 10,422 -3,871 0.00% 487,191
2016-06-21 2016-06-17 48.060 14,293 +191 0.00% 686,925
2016-06-20 2016-06-16 47.720 14,102 +3,819 0.00% 672,945
2016-06-15 2016-06-13 48.877 10,283 +5,288 0.00% 502,603
2016-06-13 2016-06-08 50.443 4,995 -5,876 0.00% 251,962
2016-06-10 2016-06-07 50.034 10,871 +294 0.00% 543,924
2016-06-08 2016-06-06 50.987 10,577 -294 0.00% 539,294
2016-06-07 2016-06-03 49.490 10,871 +588 0.00% 538,003
2016-06-02 2016-05-31 49.013 10,283 -294 0.00% 504,003
2016-06-01 2016-05-30 48.537 10,577 +3,232 0.00% 513,373
2016-05-31 2016-05-27 49.081 7,345 -294 0.00% 360,502
2016-05-30 2016-05-26 47.924 7,639 +2,644 0.00% 366,092
2015-10-28 2015-10-26 41.865 4,995 -293 0.00% 209,118
2015-10-23 2015-10-20 39.823 5,288 -7,345 0.00% 210,585
2015-10-15 2015-10-13 38.734 12,633 +4,113 0.00% 489,328
2015-10-13 2015-10-09 39.823 8,520 -3,820 0.00% 339,294
2015-10-09 2015-10-07 39.279 12,340 +3,820 0.00% 484,699
2015-10-08 2015-10-06 39.415 8,520 +3,525 0.00% 335,814
2015-10-06 2015-10-02 37.645 4,995 -5,876 0.00% 188,036
2015-10-05 2015-09-30 36.896 10,871 +2,938 0.00% 401,097
2015-10-02 2015-09-29 36.896 7,933 +2,938 0.00% 292,697
2015-08-06 2015-08-04 40.844 4,995 -2,938 0.00% 204,018
2015-07-21 2015-07-17 42.887 7,933 +2,938 0.00% 340,219
2015-06-25 2015-06-23 50.505 4,995 +54 0.00% 252,272
2015-04-27 2015-04-23 52.569 4,941 -291 0.00% 259,744
2015-04-16 2015-04-14 51.743 5,232 +291 0.00% 270,721
2015-04-10 2015-04-08 47.615 4,941 -1,163 0.00% 235,265
2015-03-26 2015-03-24 40.597 6,104 -1,744 0.00% 247,801
2015-03-25 2015-03-23 40.252 7,848 -581 0.00% 315,902
2015-03-13 2015-03-11 37.294 8,429 -1,454 0.00% 314,349
2015-03-11 2015-03-09 37.569 9,883 -581 0.00% 371,294
2015-03-06 2015-03-04 37.569 10,464 +291 0.00% 393,122
2015-03-05 2015-03-03 37.019 10,173 +872 0.00% 376,590
2015-03-04 2015-03-02 37.019 9,301 -1,163 0.00% 344,309
2015-03-03 2015-02-27 37.363 10,464 +291 0.00% 390,962
2015-03-02 2015-02-26 37.638 10,173 +581 0.00% 382,889
2015-02-27 2015-02-25 38.257 9,592 +291 0.00% 366,962
2015-02-26 2015-02-24 37.775 9,301 +1,162 0.00% 351,349
2015-02-24 2015-02-18 37.775 8,139 +872 0.00% 307,454
2015-01-23 2015-01-21 39.496 7,267 +1,163 0.00% 287,015
2014-12-17 2014-12-15 37.500 6,104 +1,163 0.00% 228,901
2014-11-26 2014-11-24 39.702 4,941 -872 0.00% 196,168
2014-11-20 2014-11-18 43.624 5,813 -291 0.00% 253,587
2014-11-07 2014-11-05 44.037 6,104 -1,163 0.00% 268,801
2014-11-06 2014-11-04 43.555 7,267 -7,266 0.00% 316,516
2014-09-15 2014-09-11 40.184 14,533 -8,430 0.00% 583,989
2014-09-10 2014-09-05 38.532 22,963 -872 0.00% 884,817
2014-09-04 2014-09-02 38.257 23,835 -2,325 0.00% 911,857
2014-09-02 2014-08-29 37.225 26,160 +7,267 0.00% 973,805
2014-08-18 2014-08-14 32.271 18,893 -291 0.00% 609,692
2014-08-15 2014-08-13 32.546 19,184 -7,557 0.00% 624,363
2014-06-24 2014-06-20 29.706 26,741 +416 0.00% 794,355
2014-05-05 2014-04-30 28.517 26,325 -859 0.00% 750,717
2014-04-28 2014-04-24 28.657 27,184 -286 0.00% 779,014
2013-12-27 2013-12-20 31.034 27,470 +1,145 0.00% 852,491
2013-12-12 2013-12-10 34.808 26,325 -1,145 0.00% 916,317
2013-12-04 2013-12-02 32.571 27,470 -1,430 0.00% 894,731
2013-11-11 2013-11-07 28.867 28,900 +1,144 0.00% 834,249
2013-10-18 2013-10-16 30.125 27,756 -4,292 0.00% 836,146
2013-10-17 2013-10-15 30.474 32,048 -1,431 0.00% 976,642
2013-10-16 2013-10-11 29.775 33,479 -1,430 0.00% 996,851
2013-10-07 2013-10-03 27.679 34,909 +1,430 0.00% 966,230
2013-10-02 2013-09-27 27.203 33,479 -3,719 0.00% 910,738
2013-09-12 2013-09-10 28.308 37,198 +9,442 0.01% 1,052,986
2013-08-09 2013-08-07 29.216 27,756 -4,292 0.00% 810,926
2013-08-01 2013-07-30 30.125 32,048 -4,006 0.00% 965,442
2013-07-30 2013-07-26 30.195 36,054 +2,861 0.01% 1,088,642
2013-07-18 2013-07-16 26.337 33,193 +1,145 0.00% 874,189
2013-06-10 2013-06-06 29.588 32,048 +478 0.00% 948,225
2013-05-02 2013-04-29 32.497 31,570 +1,409 0.00% 1,025,922
2013-04-30 2013-04-26 32.426 30,161 -1,409 0.00% 977,994
2013-04-09 2013-04-05 35.051 31,570 +1,409 0.01% 1,106,562
2013-03-25 2013-03-21 36.967 30,161 -563 0.01% 1,114,956
2013-03-19 2013-03-15 36.825 30,724 +563 0.01% 1,131,408
2013-03-12 2013-03-08 38.315 30,161 -7,046 0.01% 1,155,617
2013-03-01 2013-02-27 34.767 37,207 -1,410 0.01% 1,293,585
2013-02-20 2013-02-18 33.064 38,617 +1,410 0.01% 1,276,847
2013-02-05 2013-02-01 33.419 37,207 -564 0.01% 1,243,426
2013-02-04 2013-01-31 33.703 37,771 -1,973 0.01% 1,272,994
2013-01-21 2013-01-17 35.335 39,744 +563 0.01% 1,404,350
2012-12-18 2012-12-14 35.548 39,181 +1,974 0.01% 1,392,796
2012-10-30 2012-10-26 35.690 37,207 -846 0.01% 1,327,905
2012-10-25 2012-10-22 35.973 38,053 +846 0.01% 1,368,898
2012-10-19 2012-10-17 35.973 37,207 -846 0.01% 1,338,465
2012-10-16 2012-10-12 36.257 38,053 +846 0.01% 1,379,698
2012-08-01 2012-07-30 31.361 37,207 -1,128 0.01% 1,166,867
2012-06-25 2012-06-21 28.807 38,335 -1,691 0.01% 1,104,322
2012-06-22 2012-06-20 29.375 40,026 -1,691 0.01% 1,175,755
2012-06-20 2012-06-18 30.013 41,717 +563 0.01% 1,252,067
2012-06-19 2012-06-15 28.126 41,154 +846 0.01% 1,157,497
2012-06-18 2012-06-14 26.962 40,308 +1,973 0.01% 1,086,799
2012-06-15 2012-06-13 26.338 38,335 -282 0.01% 1,009,666
2012-06-08 2012-06-06 25.245 38,617 +499 0.01% 974,888
2012-03-27 2012-03-23 32.635 38,118 -835 0.01% 1,243,963
2012-03-13 2012-03-09 29.831 38,953 -1,391 0.01% 1,162,012
2012-03-09 2012-03-07 28.178 40,344 +1,391 0.01% 1,136,807
2012-03-05 2012-03-01 29.184 38,953 +1,113 0.01% 1,136,812
2012-02-07 2012-02-03 29.544 37,840 -1,113 0.01% 1,117,930
2012-02-02 2012-01-31 26.424 38,953 -2,782 0.01% 1,029,291
2012-01-30 2012-01-26 26.136 41,735 +2,782 0.01% 1,090,802
2012-01-27 2012-01-20 26.453 38,953 -11,129 0.01% 1,030,411
2012-01-20 2012-01-18 26.079 50,082 +1,391 0.01% 1,306,082
2012-01-18 2012-01-16 25.504 48,691 +2,783 0.01% 1,241,806
2012-01-17 2012-01-13 26.223 45,908 +6,955 0.01% 1,203,829
2012-01-11 2012-01-09 25.533 38,953 +1,113 0.01% 994,570
2011-11-14 2011-11-10 28.063 37,840 -1,391 0.01% 1,061,897
2011-11-10 2011-11-08 29.112 39,231 +1,391 0.01% 1,142,105
2011-08-25 2011-08-23 25.159 37,840 -834 0.01% 952,008
2011-08-18 2011-08-16 25.705 38,674 -4,452 0.01% 994,119
2011-08-17 2011-08-15 25.878 43,126 +2,782 0.01% 1,115,998
2011-07-22 2011-07-20 34.863 40,344 -2,782 0.01% 1,406,508
2011-07-21 2011-07-19 34.216 43,126 +2,782 0.01% 1,475,597
2011-07-12 2011-07-08 36.588 40,344 +6,956 0.01% 1,476,109
2011-06-30 2011-06-28 37.738 33,388 -1,391 0.01% 1,260,002
2011-06-28 2011-06-24 36.732 34,779 +1,391 0.01% 1,277,496
2011-05-24 2011-05-20 39.607 33,388 -1,113 0.01% 1,322,402
2011-05-23 2011-05-19 39.391 34,501 +1,113 0.01% 1,359,045
2011-05-16 2011-05-12 40.613 33,388 -2,226 0.01% 1,356,002
2011-05-13 2011-05-11 41.835 35,614 -556 0.01% 1,489,928
2011-05-12 2011-05-09 41.548 36,170 -279 0.01% 1,502,789
2011-05-05 2011-05-03 38.816 36,449 +557 0.01% 1,414,819
2011-05-03 2011-04-28 39.679 35,892 -1,948 0.01% 1,424,159
2011-04-28 2011-04-26 39.161 37,840 +264 0.01% 1,481,841
2011-04-26 2011-04-20 39.812 37,576 -6,908 0.01% 1,495,983
2011-04-18 2011-04-14 39.812 44,484 -103,611 0.01% 1,771,005
2011-04-13 2011-04-11 40.319 148,095 -34,538 0.03% 5,971,026
2011-04-07 2011-04-04 40.970 182,633 -6,907 0.04% 7,482,540
2011-04-06 2011-04-01 40.536 189,540 +6,907 0.04% 7,683,202
2011-04-04 2011-03-31 39.957 182,633 +69,075 0.04% 7,297,459
2011-04-01 2011-03-30 40.102 113,558 +34,537 0.02% 4,553,872
2011-03-31 2011-03-29 40.102 79,021 -34,537 0.02% 3,168,879
2011-03-28 2011-03-24 39.378 113,558 +71,008 0.02% 4,471,672
2011-03-11 2011-03-09 41.694 42,550 -34,537 0.01% 1,774,089
2011-03-03 2011-03-01 41.405 77,087 -553 0.02% 3,191,762
2011-02-21 2011-02-17 39.595 77,640 +1,382 0.02% 3,074,158
2011-01-28 2011-01-26 39.088 76,258 -829 0.02% 2,980,798
2011-01-27 2011-01-25 39.667 77,087 -1,934 0.02% 3,057,842
2011-01-25 2011-01-21 39.523 79,021 +1,105 0.02% 3,123,119
2011-01-19 2011-01-17 39.233 77,916 +1,934 0.02% 3,056,886
2011-01-14 2011-01-12 40.970 75,982 -552 0.02% 3,113,010
2011-01-11 2011-01-07 41.115 76,534 -829 0.02% 3,146,705
2011-01-06 2011-01-04 40.681 77,363 +829 0.02% 3,147,190
2011-01-05 2011-01-03 40.174 76,534 +4,144 0.02% 3,074,686
2010-12-23 2010-12-21 39.523 72,390 -552 0.02% 2,861,044
2010-12-21 2010-12-17 38.654 72,942 -6,355 0.02% 2,819,501
2010-12-16 2010-12-14 37.641 79,297 -2,763 0.02% 2,984,788
2010-12-15 2010-12-13 38.003 82,060 +1,934 0.02% 3,118,489
2010-12-14 2010-12-10 38.509 80,126 +6,907 0.02% 3,085,592
2010-12-13 2010-12-09 38.437 73,219 +3,592 0.02% 2,814,308
2010-12-09 2010-12-07 39.233 69,627 +1,382 0.01% 2,731,683
2010-12-08 2010-12-06 39.812 68,245 +4,420 0.01% 2,716,983
2010-12-02 2010-11-30 41.115 63,825 -1,381 0.01% 2,624,173
2010-11-30 2010-11-26 40.464 65,206 +1,381 0.01% 2,638,473
2010-11-22 2010-11-18 41.332 63,825 +3,592 0.01% 2,638,033
2010-11-19 2010-11-17 40.681 60,233 -829 0.01% 2,450,328
2010-11-15 2010-11-11 43.504 61,062 +8,289 0.01% 2,656,433
2010-11-05 2010-11-03 44.662 52,773 -3,592 0.01% 2,356,950
2010-11-04 2010-11-02 43.649 56,365 +3,592 0.01% 2,460,255
2010-11-02 2010-10-29 44.083 52,773 +3,592 0.01% 2,326,389
2010-10-18 2010-10-14 45.820 49,181 +829 0.01% 2,253,484
2010-10-08 2010-10-06 46.906 48,352 -829 0.01% 2,267,999
2010-09-28 2010-09-24 45.675 49,181 +276 0.01% 2,246,364
2010-09-21 2010-09-17 46.037 48,905 -3,591 0.01% 2,251,457
2010-09-17 2010-09-15 44.228 52,496 +3,591 0.01% 2,321,778
2010-09-15 2010-09-13 46.182 48,905 -3,315 0.01% 2,258,537
2010-09-14 2010-09-10 45.169 52,220 -2,211 0.01% 2,358,711
2010-08-31 2010-08-27 42.780 54,431 -1,105 0.01% 2,328,558
2010-08-30 2010-08-26 43.142 55,536 -67,969 0.01% 2,395,930
2010-08-12 2010-08-10 43.938 123,505 +69,074 0.03% 5,426,584
2010-08-11 2010-08-09 44.155 54,431 +2,211 0.01% 2,403,419
2010-08-09 2010-08-05 44.807 52,220 +276 0.01% 2,339,811
2010-08-04 2010-08-02 44.372 51,944 -16,025 0.01% 2,304,885
2010-08-03 2010-07-30 42.056 67,969 -276 0.01% 2,858,514
2010-07-30 2010-07-28 42.563 68,245 -3,316 0.01% 2,904,701
2010-07-29 2010-07-27 40.753 71,561 +3,316 0.02% 2,916,340
2010-07-26 2010-07-22 41.115 68,245 -2,763 0.01% 2,805,902
2010-07-22 2010-07-20 41.911 71,008 -3,869 0.01% 2,976,043
2010-07-19 2010-07-15 40.826 74,877 -276 0.02% 3,056,898
2010-07-14 2010-07-12 41.839 75,153 +4,145 0.02% 3,144,325
2010-07-13 2010-07-09 41.767 71,008 -8,842 0.01% 2,965,763
2010-07-12 2010-07-08 39.812 79,850 +6,908 0.02% 3,179,003
2010-07-09 2010-07-07 39.885 72,942 -3,316 0.02% 2,909,260
2010-07-08 2010-07-06 40.536 76,258 +5,250 0.02% 3,091,198
2010-07-06 2010-07-02 40.608 71,008 +3,315 0.01% 2,883,523
2010-06-28 2010-06-24 42.418 67,693 -829 0.01% 2,871,407
2010-06-25 2010-06-23 42.201 68,522 +829 0.01% 2,891,691
2010-06-24 2010-06-22 42.201 67,693 -6,907 0.01% 2,856,707
2010-06-23 2010-06-21 43.359 74,600 +6,907 0.02% 3,234,588
2010-06-18 2010-06-15 44.879 67,693 -829 0.01% 3,038,007
2010-06-17 2010-06-14 42.852 68,522 +829 0.01% 2,936,331
2010-06-15 2010-06-11 42.201 67,693 -2,487 0.01% 2,856,707
2010-06-11 2010-06-09 42.129 70,180 -3,315 0.01% 2,956,580
2010-06-10 2010-06-08 42.418 73,495 +3,592 0.02% 3,117,516
2010-06-09 2010-06-07 42.056 69,903 +2,210 0.01% 2,939,851
2010-06-08 2010-06-04 43.431 67,693 -4,697 0.01% 2,940,007
2010-06-07 2010-06-03 43.721 72,390 -3,039 0.02% 3,164,965
2010-06-04 2010-06-02 41.188 75,429 +7,736 0.02% 3,106,733
2010-06-01 2010-05-28 44.590 67,693 -2,763 0.01% 3,018,407
2010-05-31 2010-05-27 43.142 70,456 -2,763 0.01% 3,039,608
2010-05-28 2010-05-26 42.708 73,219 -7,460 0.02% 3,127,009
2010-05-27 2010-05-25 38.509 80,679 -49,181 0.02% 3,106,887
2010-05-26 2010-05-24 42.129 129,860 +4,974 0.03% 5,470,811
2010-05-25 2010-05-20 44.228 124,886 +15,749 0.03% 5,523,423
2010-05-24 2010-05-19 44.662 109,137 -6,908 0.02% 4,874,280
2010-05-19 2010-05-17 46.110 116,045 -13,538 0.02% 5,350,806
2010-05-18 2010-05-14 47.630 129,583 +1,657 0.03% 6,172,019
2010-05-17 2010-05-13 48.643 127,926 +829 0.03% 6,222,737
2010-05-14 2010-05-12 49.367 127,097 +34,537 0.03% 6,274,412
2010-05-13 2010-05-11 50.381 92,560 -34,260 0.02% 4,663,220
2010-05-12 2010-05-10 50.019 126,820 +2,763 0.03% 6,343,357
2010-05-11 2010-05-07 49.078 124,057 -6,632 0.03% 6,088,416
2010-05-10 2010-05-06 49.150 130,689 +553 0.03% 6,423,358
2010-05-07 2010-05-05 50.887 130,136 +17,130 0.03% 6,622,258
2010-05-06 2010-05-04 52.480 113,006 +16,855 0.02% 5,930,521
2010-05-04 2010-04-30 51.611 96,151 +828 0.02% 4,962,456
2010-04-29 2010-04-27 51.338 95,323 +308 0.02% 4,893,734
2010-04-28 2010-04-26 51.990 95,015 +1,933 0.02% 4,939,842
2010-04-27 2010-04-23 50.759 93,082 +5,525 0.02% 4,724,764
2010-04-26 2010-04-22 51.266 87,557 +5,524 0.02% 4,488,700
2010-04-22 2010-04-20 51.266 82,033 +828 0.02% 4,205,506
2010-04-21 2010-04-19 50.252 81,205 +1,934 0.02% 4,080,738
2010-04-20 2010-04-16 52.280 79,271 -829 0.02% 4,144,269
2010-04-16 2010-04-14 53.366 80,100 -3,314 0.02% 4,274,609
2010-04-15 2010-04-13 52.931 83,414 -1,934 0.02% 4,415,224
2010-04-14 2010-04-12 52.063 85,348 +1,381 0.02% 4,443,433
2010-04-13 2010-04-09 51.556 83,967 +1,105 0.02% 4,328,975
2010-04-12 2010-04-08 51.990 82,862 +16,849 0.02% 4,308,006
2010-04-08 2010-04-01 52.787 66,013 -277 0.01% 3,484,604
2010-04-07 2010-03-31 50.542 66,290 +277 0.01% 3,350,425
2010-03-31 2010-03-29 50.759 66,013 +2,209 0.01% 3,350,765
2010-03-30 2010-03-26 50.614 63,804 -4,695 0.01% 3,229,398
2010-03-29 2010-03-25 48.297 68,499 -1,657 0.01% 3,308,312
2010-03-26 2010-03-24 47.066 70,156 -282,007 0.01% 3,301,981
2010-03-25 2010-03-23 46.197 352,163 +3,038 0.07% 16,268,999
2010-03-23 2010-03-19 47.863 349,125 +141,142 0.07% 16,710,092
2010-03-22 2010-03-18 47.428 207,983 +69,880 0.04% 9,864,284
2010-03-19 2010-03-17 47.790 138,103 -553 0.03% 6,599,993
2010-03-18 2010-03-16 47.283 138,656 -41,707 0.03% 6,556,141
2010-03-17 2010-03-15 48.225 180,363 -35,354 0.04% 8,697,974
2010-03-16 2010-03-12 48.514 215,717 +103,577 0.05% 10,465,395
2010-03-12 2010-03-10 49.021 112,140 +1,381 0.02% 5,497,252
2010-03-11 2010-03-09 49.963 110,759 -2,762 0.02% 5,533,814
2010-03-10 2010-03-08 48.587 113,521 +37,564 0.02% 5,515,630
2010-03-09 2010-03-05 47.501 75,957 +4,143 0.02% 3,608,013
2010-03-08 2010-03-04 48.949 71,814 -7,733 0.02% 3,515,218
2010-03-05 2010-03-03 48.297 79,547 +3,590 0.02% 3,841,900
2010-03-04 2010-03-02 47.646 75,957 +4,972 0.02% 3,619,013
2010-03-03 2010-03-01 49.166 70,985 +8,286 0.01% 3,490,059
2010-03-02 2010-02-26 50.614 62,699 +12,982 0.01% 3,173,469
2010-03-01 2010-02-25 49.456 49,717 +828 0.01% 2,458,793
2010-02-25 2010-02-23 49.021 48,889 -3,038 0.01% 2,396,604
2010-02-24 2010-02-22 49.239 51,927 +5,524 0.01% 2,556,811
2010-02-23 2010-02-19 46.125 46,403 +4,143 0.01% 2,140,336
2010-02-22 2010-02-18 47.718 42,260 -828 0.01% 2,016,561
2010-02-19 2010-02-17 47.646 43,088 -1,381 0.01% 2,052,951
2010-02-18 2010-02-12 46.415 44,469 -1,381 0.01% 2,064,010
2010-02-17 2010-02-11 44.532 45,850 -829 0.01% 2,041,789
2010-02-12 2010-02-10 44.170 46,679 +1,381 0.01% 2,061,806
2010-02-11 2010-02-09 42.142 45,298 +276 0.01% 1,908,967
2010-02-10 2010-02-08 43.735 45,022 +1,658 0.01% 1,969,056
2010-02-08 2010-02-04 46.270 43,364 +35,078 0.01% 2,006,442
2010-02-04 2010-02-02 43.953 8,286 +1,105 0.00% 364,192
2010-01-18 2010-01-14 46.849 7,181 +552 0.00% 336,423
2010-01-15 2010-01-13 46.777 6,629 -8,286 0.00% 310,082
2010-01-12 2010-01-08 44.894 14,915 +6,905 0.00% 669,594
2010-01-08 2010-01-06 46.053 8,010 -4,972 0.00% 368,881
2010-01-07 2010-01-05 45.618 12,982 +2,486 0.00% 592,214
2010-01-06 2010-01-04 41.708 10,496 -276 0.00% 437,767
2010-01-05 2009-12-31 39.898 10,772 -1,105 0.00% 429,778
2010-01-04 2009-12-29 39.898 11,877 -1,105 0.00% 473,865
2009-12-21 2009-12-17 38.812 12,982 -34,802 0.00% 503,852
2009-12-18 2009-12-16 39.680 47,784 -33,421 0.01% 1,896,092
2009-12-17 2009-12-15 39.536 81,205 -13,810 0.02% 3,210,494
2009-12-15 2009-12-11 38.377 95,015 -552 0.02% 3,646,401
2009-12-14 2009-12-10 38.739 95,567 +11,048 0.02% 3,702,185
2009-12-11 2009-12-09 38.739 84,519 -553 0.02% 3,274,195
2009-12-10 2009-12-08 39.318 85,072 +69,881 0.02% 3,344,898
2009-12-08 2009-12-04 40.694 15,191 -553 0.00% 618,186
2009-12-04 2009-12-02 38.884 15,744 -2,486 0.00% 612,189
2009-12-03 2009-12-01 39.029 18,230 -162,133 0.00% 711,495
2009-12-02 2009-11-30 39.536 180,363 -1,933 0.04% 7,130,772
2009-12-01 2009-11-27 37.363 182,296 -16,020 0.04% 6,811,194
2009-11-30 2009-11-26 37.870 198,316 +28,173 0.04% 7,510,276
2009-11-27 2009-11-25 38.884 170,143 -48,060 0.04% 6,615,837
2009-11-26 2009-11-24 39.608 218,203 -18,506 0.05% 8,642,601
2009-11-25 2009-11-23 39.246 236,709 -1,105 0.05% 9,289,888
2009-11-24 2009-11-20 39.463 237,814 -69,051 0.05% 9,384,915
2009-11-23 2009-11-19 38.594 306,865 -65,185 0.06% 11,843,253
2009-11-20 2009-11-18 36.277 372,050 +34,526 0.08% 13,496,945
2009-11-19 2009-11-17 36.494 337,524 +140,313 0.07% 12,317,757
2009-11-18 2009-11-16 37.508 197,211 -49,441 0.04% 7,397,029
2009-11-17 2009-11-13 37.798 246,652 +69,051 0.05% 9,322,912
2009-11-16 2009-11-12 38.450 177,601 +42,536 0.04% 6,828,674
2009-11-13 2009-11-11 38.015 135,065 +20,439 0.03% 5,134,505
2009-11-12 2009-11-10 38.305 114,626 +6,629 0.02% 4,390,715
2009-11-10 2009-11-06 40.187 107,997 -13,810 0.02% 4,340,114
2009-11-09 2009-11-05 39.753 121,807 -34,526 0.03% 4,842,181
2009-11-06 2009-11-04 39.825 156,333 -55,793 0.03% 6,226,010
2009-11-05 2009-11-03 39.101 212,126 +85,900 0.04% 8,294,383
2009-11-04 2009-11-02 40.187 126,226 -8,286 0.03% 5,072,689
2009-11-03 2009-10-30 40.839 134,512 -4,696 0.03% 5,493,341
2009-11-02 2009-10-29 39.970 139,208 +37,840 0.03% 5,564,161
2009-10-30 2009-10-28 40.405 101,368 +1,381 0.02% 4,095,732
2009-10-29 2009-10-27 41.780 99,987 +8,839 0.02% 4,177,493
2009-10-28 2009-10-23 39.680 91,148 +20,715 0.02% 3,616,797
2009-10-27 2009-10-22 36.567 70,433 -552 0.01% 2,575,514
2009-10-23 2009-10-21 34.177 70,985 -276 0.01% 2,426,079
2009-10-19 2009-10-15 33.019 71,261 +35,630 0.01% 2,352,953
2009-10-16 2009-10-14 33.888 35,631 -552 0.01% 1,207,453
2009-10-15 2009-10-13 32.584 36,183 -3,591 0.01% 1,178,999
2009-10-14 2009-10-12 30.919 39,774 -51,926 0.01% 1,229,769
2009-10-13 2009-10-09 29.978 91,700 -98,882 0.02% 2,748,945
2009-10-09 2009-10-07 29.326 190,582 +98,605 0.04% 5,588,990
2009-10-08 2009-10-06 29.616 91,977 +6,905 0.02% 2,723,949
2009-10-07 2009-10-05 30.122 85,072 +32,040 0.02% 2,562,574
2009-10-06 2009-10-02 29.109 53,032 -5,248 0.01% 1,543,691
2009-10-05 2009-09-30 28.443 58,280 -1,104 0.01% 1,657,629
2009-10-02 2009-09-29 28.240 59,384 -8,010 0.01% 1,676,990
2009-09-30 2009-09-28 27.603 67,394 +28,449 0.02% 1,860,247
2009-09-29 2009-09-25 28.964 38,945 -10,220 0.01% 1,127,997
2009-09-28 2009-09-24 28.935 49,165 -51,374 0.01% 1,422,584
2009-09-25 2009-09-23 26.821 100,539 0.02% 2,696,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top