History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 -656
2021-05-03 2021-04-29 29.063 656 -23,634 0.00% 19,066
2021-04-29 2021-04-27 29.551 24,290 -657 0.00% 717,790
2021-04-26 2021-04-22 29.429 24,947 -985 0.00% 734,165
2021-04-23 2021-04-21 28.637 25,932 -2,297 0.00% 742,612
2021-04-22 2021-04-20 28.637 28,229 -3,939 0.00% 808,391
2021-04-21 2021-04-19 29.368 32,168 -24,619 0.00% 944,712
2021-04-20 2021-04-16 26.992 56,787 +1,313 0.01% 1,532,784
2021-04-19 2021-04-15 26.870 55,474 -1,641 0.01% 1,490,584
2021-04-16 2021-04-14 25.286 57,115 -985 0.01% 1,444,197
2021-04-14 2021-04-12 25.164 58,100 -328 0.01% 1,462,024
2021-04-12 2021-04-08 24.323 58,428 -328 0.01% 1,421,150
2021-04-07 2021-03-31 22.934 58,756 -34,466 0.01% 1,347,504
2021-03-31 2021-03-29 23.031 93,222 -985 0.01% 2,147,032
2021-03-26 2021-03-24 23.153 94,207 -657 0.01% 2,181,198
2021-03-24 2021-03-22 23.007 94,864 -7,878 0.01% 2,182,537
2021-03-23 2021-03-19 22.276 102,742 +8,207 0.01% 2,288,666
2021-03-22 2021-03-18 22.105 94,535 -329 0.01% 2,089,720
2021-03-18 2021-03-16 21.862 94,864 +13,130 0.01% 2,073,873
2021-03-12 2021-03-10 21.301 81,734 +329 0.01% 1,741,015
2021-03-08 2021-03-04 21.398 81,405 -17,069 0.01% 1,741,943
2021-03-05 2021-03-03 21.886 98,474 -1,313 0.01% 2,155,193
2021-03-04 2021-03-02 21.593 99,787 +656 0.01% 2,154,745
2021-03-03 2021-03-01 21.910 99,131 +11,161 0.01% 2,171,988
2021-03-02 2021-02-26 22.130 87,970 -1,313 0.01% 1,946,743
2021-03-01 2021-02-25 22.300 89,283 -657 0.01% 1,991,032
2021-02-25 2021-02-23 22.568 89,940 +328 0.01% 2,029,795
2021-02-24 2021-02-22 22.544 89,612 -2,626 0.01% 2,020,208
2021-02-23 2021-02-19 22.958 92,238 -656 0.01% 2,117,625
2021-02-19 2021-02-17 22.983 92,894 +4,924 0.01% 2,134,950
2021-02-18 2021-02-16 22.958 87,970 +1,969 0.01% 2,019,639
2021-02-17 2021-02-11 23.007 86,001 -8,534 0.01% 1,978,626
2021-02-16 2021-02-09 22.276 94,535 +5,252 0.01% 2,105,848
2021-02-10 2021-02-08 22.325 89,283 -329 0.01% 1,993,208
2021-02-09 2021-02-05 22.641 89,612 +985 0.01% 2,028,944
2021-02-05 2021-02-03 23.397 88,627 -2,626 0.01% 2,073,603
2021-02-03 2021-02-01 23.324 91,253 -8,206 0.01% 2,128,371
2021-02-02 2021-01-29 23.080 99,459 +8,206 0.01% 2,295,527
2021-01-29 2021-01-27 24.226 91,253 -16,412 0.01% 2,210,659
2021-01-27 2021-01-25 23.836 107,665 -6,565 0.01% 2,566,266
2021-01-26 2021-01-22 23.324 114,230 -16,413 0.01% 2,664,283
2021-01-22 2021-01-20 23.348 130,643 +20,352 0.01% 3,050,281
2021-01-21 2021-01-19 23.470 110,291 -9,191 0.01% 2,588,538
2021-01-20 2021-01-18 23.031 119,482 -13,787 0.01% 2,751,836
2021-01-15 2021-01-13 21.862 133,269 +10,833 0.01% 2,913,465
2021-01-13 2021-01-11 22.666 122,436 -8,207 0.01% 2,775,111
2021-01-11 2021-01-07 22.715 130,643 -3,282 0.01% 2,967,497
2021-01-07 2021-01-05 22.958 133,925 +656 0.01% 3,074,686
2021-01-06 2021-01-04 23.129 133,269 +24,619 0.01% 3,082,362
2021-01-05 2020-12-31 22.983 108,650 -4,924 0.01% 2,497,064
2020-12-29 2020-12-24 22.276 113,574 -8,206 0.01% 2,529,958
2020-12-23 2020-12-21 22.544 121,780 -8,206 0.01% 2,745,402
2020-12-22 2020-12-18 22.788 129,986 +7,550 0.01% 2,962,078
2020-12-21 2020-12-17 22.666 122,436 +3,282 0.01% 2,775,111
2020-12-17 2020-12-15 21.862 119,154 -985 0.01% 2,604,890
2020-12-16 2020-12-14 23.056 120,139 +7,550 0.01% 2,769,896
2020-12-11 2020-12-09 23.324 112,589 -1,641 0.01% 2,626,009
2020-12-10 2020-12-08 23.129 114,230 +328 0.01% 2,642,011
2020-12-08 2020-12-04 23.373 113,902 +3,283 0.01% 2,662,185
2020-12-04 2020-12-02 23.836 110,619 -3,939 0.01% 2,636,676
2020-12-01 2020-11-27 23.933 114,558 +10,832 0.01% 2,741,733
2020-11-30 2020-11-26 24.055 103,726 +3,282 0.01% 2,495,129
2020-11-27 2020-11-25 24.055 100,444 -3,939 0.01% 2,416,181
2020-11-26 2020-11-24 22.788 104,383 +985 0.01% 2,378,645
2020-11-25 2020-11-23 23.348 103,398 +3,282 0.01% 2,414,159
2020-11-20 2020-11-18 23.787 100,116 -5,580 0.01% 2,381,451
2020-11-19 2020-11-17 23.446 105,696 -8,206 0.01% 2,478,117
2020-11-17 2020-11-13 23.178 113,902 +657 0.01% 2,639,977
2020-11-16 2020-11-12 23.689 113,245 +8,534 0.01% 2,682,709
2020-11-13 2020-11-11 23.836 104,711 +4,924 0.01% 2,495,855
2020-11-12 2020-11-10 23.153 99,787 -657 0.01% 2,310,393
2020-11-11 2020-11-09 22.422 100,444 +657 0.01% 2,252,164
2020-11-05 2020-11-03 21.715 99,787 -1,642 0.01% 2,166,905
2020-11-02 2020-10-29 22.398 101,429 -3,939 0.01% 2,271,778
2020-10-29 2020-10-27 22.446 105,368 -1,641 0.01% 2,365,139
2020-10-28 2020-10-23 21.715 107,009 -16,412 0.01% 2,323,733
2020-10-23 2020-10-21 20.594 123,421 +18,710 0.01% 2,541,757
2020-10-21 2020-10-19 19.376 104,711 +14,771 0.01% 2,028,840
2020-10-20 2020-10-16 19.595 89,940 +8,206 0.01% 1,762,370
2020-10-16 2020-10-14 20.545 81,734 +8,207 0.01% 1,679,263
2020-10-09 2020-10-07 20.570 73,527 -985 0.01% 1,512,438
2020-10-08 2020-10-06 20.375 74,512 +985 0.01% 1,518,171
2020-10-06 2020-09-30 19.814 73,527 +1,641 0.01% 1,456,886
2020-09-29 2020-09-25 20.180 71,886 -657 0.01% 1,450,651
2020-09-28 2020-09-24 20.497 72,543 +3,283 0.01% 1,486,893
2020-09-24 2020-09-22 21.496 69,260 +4,595 0.01% 1,488,810
2020-09-21 2020-09-17 22.422 64,665 -656 0.01% 1,449,924
2020-09-18 2020-09-16 22.422 65,321 +656 0.01% 1,464,633
2020-09-17 2020-09-15 22.788 64,665 -1,641 0.01% 1,473,565
2020-09-16 2020-09-14 22.690 66,306 -8,206 0.01% 1,504,495
2020-09-09 2020-09-07 21.813 74,512 +3,282 0.01% 1,625,315
2020-09-08 2020-09-04 22.008 71,230 -4,923 0.01% 1,567,613
2020-09-04 2020-09-02 22.178 76,153 +15,755 0.01% 1,688,950
2020-08-31 2020-08-27 23.105 60,398 -2,954 0.01% 1,395,466
2020-08-27 2020-08-25 23.763 63,352 +3,283 0.01% 1,505,405
2020-08-26 2020-08-24 23.909 60,069 -3,283 0.01% 1,436,176
2020-08-25 2020-08-21 23.787 63,352 -1,641 0.01% 1,506,949
2020-08-21 2020-08-19 24.079 64,993 -985 0.01% 1,564,991
2020-08-20 2020-08-18 24.006 65,978 -3,939 0.01% 1,583,885
2020-08-19 2020-08-17 23.324 69,917 -10,832 0.01% 1,630,733
2020-08-18 2020-08-14 22.885 80,749 +1,641 0.01% 1,847,953
2020-08-14 2020-08-12 22.641 79,108 +4,924 0.01% 1,791,119
2020-08-05 2020-08-03 23.153 74,184 -3,282 0.01% 1,717,600
2020-08-04 2020-07-31 22.495 77,466 +3,282 0.01% 1,742,614
2020-08-03 2020-07-30 22.617 74,184 +4,267 0.01% 1,677,824
2020-07-31 2020-07-29 22.666 69,917 +1,641 0.01% 1,584,725
2020-07-28 2020-07-24 22.715 68,276 -1,969 0.01% 1,550,859
2020-07-27 2020-07-23 23.299 70,245 -12,802 0.01% 1,636,672
2020-07-24 2020-07-22 22.057 83,047 -30,527 0.01% 1,831,727
2020-07-23 2020-07-21 22.057 113,574 +37,421 0.01% 2,505,046
2020-07-22 2020-07-20 22.008 76,153 +11,816 0.01% 1,675,958
2020-07-17 2020-07-15 23.494 64,337 -984 0.01% 1,511,562
2020-07-15 2020-07-13 24.152 65,321 -40,047 0.01% 1,577,665
2020-07-13 2020-07-09 24.798 105,368 -4,923 0.01% 2,612,952
2020-07-10 2020-07-08 24.323 110,291 +3,282 0.01% 2,682,618
2020-07-09 2020-07-07 24.616 107,009 -10,504 0.01% 2,634,086
2020-07-08 2020-07-06 25.286 117,513 +7,878 0.01% 2,971,408
2020-07-07 2020-07-03 24.372 109,635 +40,375 0.01% 2,672,006
2020-07-06 2020-07-02 24.494 69,260 +3,282 0.01% 1,696,433
2020-07-03 2020-06-30 24.177 65,978 +2,954 0.01% 1,595,141
2020-07-02 2020-06-29 23.982 63,024 -23,305 0.01% 1,511,434
2020-06-30 2020-06-26 23.689 86,329 +20,351 0.01% 2,045,084
2020-06-29 2020-06-24 23.836 65,978 -17,725 0.01% 1,572,629
2020-06-26 2020-06-23 23.348 83,703 +3,611 0.01% 1,954,316
2020-06-24 2020-06-22 23.884 80,092 +27,572 0.01% 1,912,949
2020-06-23 2020-06-19 24.859 52,520 -656 0.00% 1,305,609
2020-06-22 2020-06-18 25.164 53,176 +6,565 0.00% 1,338,117
2020-06-19 2020-06-17 25.286 46,611 -6,893 0.00% 1,178,596
2020-06-18 2020-06-16 23.153 53,504 -657 0.00% 1,238,791
2020-06-15 2020-06-11 24.484 54,161 +9,743 0.00% 1,326,073
2020-06-12 2020-06-10 25.013 44,418 +635 0.00% 1,111,047
2020-06-09 2020-06-05 25.404 43,783 -635 0.00% 1,112,275
2020-06-08 2020-06-04 25.278 44,418 -7,931 0.00% 1,122,807
2020-06-05 2020-06-03 24.610 52,349 +634 0.00% 1,288,308
2020-06-04 2020-06-02 24.988 51,715 -2,221 0.00% 1,292,266
2020-06-03 2020-06-01 24.862 53,936 +1,587 0.01% 1,340,964
2020-05-29 2020-05-27 23.778 52,349 -1,587 0.00% 1,244,749
2020-05-27 2020-05-25 23.627 53,936 +1,587 0.01% 1,274,324
2020-05-25 2020-05-21 24.812 52,349 +7,931 0.00% 1,298,868
2020-05-14 2020-05-12 25.782 44,418 -7,931 0.00% 1,145,207
2020-05-08 2020-05-06 25.972 52,349 -1,587 0.00% 1,359,588
2020-04-21 2020-04-17 25.215 53,936 +1,587 0.01% 1,360,005
2020-04-17 2020-04-15 24.585 52,349 -1,587 0.00% 1,286,988
2020-04-15 2020-04-09 24.358 53,936 +1,587 0.01% 1,313,764
2020-03-26 2020-03-24 21.761 52,349 -635 0.00% 1,139,150
2020-03-25 2020-03-23 20.046 52,984 -952 0.00% 1,062,120
2020-03-17 2020-03-13 22.769 53,936 -1,586 0.01% 1,228,084
2020-03-12 2020-03-10 24.711 55,522 +7,932 0.01% 1,371,996
2020-03-11 2020-03-09 24.711 47,590 +2,220 0.00% 1,175,989
2020-03-09 2020-03-05 28.493 45,370 +1,587 0.00% 1,292,733
2020-03-06 2020-03-04 28.430 43,783 +1,586 0.00% 1,244,754
2020-03-05 2020-03-03 29.376 42,197 +952 0.00% 1,239,564
2020-03-03 2020-02-28 30.321 41,245 +1,269 0.00% 1,250,599
2020-02-26 2020-02-24 32.086 39,976 +1,904 0.00% 1,282,681
2020-02-24 2020-02-20 33.410 38,072 +317 0.00% 1,271,988
2020-02-20 2020-02-18 33.410 37,755 -1,586 0.00% 1,261,397
2020-02-11 2020-02-07 33.284 39,341 -318 0.00% 1,309,426
2020-02-10 2020-02-06 33.221 39,659 +1,587 0.00% 1,317,510
2020-02-07 2020-02-05 31.708 38,072 -2,539 0.00% 1,207,189
2020-02-06 2020-02-04 31.582 40,611 +6,663 0.00% 1,282,576
2020-01-29 2020-01-22 35.238 33,948 -4,759 0.00% 1,196,266
2019-12-06 2019-12-04 32.654 38,707 -3,173 0.00% 1,263,924
2019-12-02 2019-11-28 32.969 41,880 -951 0.00% 1,380,734
2019-11-28 2019-11-26 33.095 42,831 +4,124 0.00% 1,417,487
2019-10-31 2019-10-29 34.986 38,707 +4,759 0.00% 1,354,204
2019-10-16 2019-10-14 32.591 33,948 +1,587 0.00% 1,106,385
2019-10-08 2019-10-03 31.645 32,361 -3,173 0.00% 1,024,064
2019-10-04 2019-10-02 31.330 35,534 +1,586 0.00% 1,113,274
2019-10-03 2019-09-30 30.952 33,948 +1,587 0.00% 1,050,745
2019-10-02 2019-09-27 30.952 32,361 +634 0.00% 1,001,625
2019-09-30 2019-09-26 32.086 31,727 -56,791 0.00% 1,018,001
2019-09-27 2019-09-25 32.591 88,518 +1,586 0.01% 2,884,853
2019-09-25 2019-09-23 34.293 86,932 +56,791 0.01% 2,981,125
2019-09-18 2019-09-16 34.608 30,141 -3,172 0.00% 1,043,114
2019-09-09 2019-09-05 34.040 33,313 -8,249 0.00% 1,133,990
2019-09-04 2019-09-02 34.293 41,562 +8,883 0.00% 1,425,269
2019-09-03 2019-08-30 35.742 32,679 -7,932 0.00% 1,168,028
2019-09-02 2019-08-29 35.175 40,611 +4,760 0.00% 1,428,498
2019-08-30 2019-08-28 35.427 35,851 +3,172 0.00% 1,270,104
2019-08-26 2019-08-22 36.373 32,679 -1,586 0.00% 1,188,629
2019-08-23 2019-08-21 35.932 34,265 -2,538 0.00% 1,231,196
2019-08-20 2019-08-16 33.725 36,803 -1,587 0.00% 1,241,191
2019-08-19 2019-08-15 32.969 38,390 +1,587 0.00% 1,265,673
2019-08-12 2019-08-08 35.806 36,803 +4,124 0.00% 1,317,750
2019-08-05 2019-08-01 37.003 32,679 -1,586 0.00% 1,209,229
2019-07-23 2019-07-19 37.823 34,265 -635 0.00% 1,295,996
2019-07-18 2019-07-16 36.877 34,900 -951 0.00% 1,287,013
2019-07-17 2019-07-15 36.625 35,851 +1,586 0.00% 1,313,043
2019-07-02 2019-06-27 35.280 34,265 +836 0.00% 1,208,862
2019-06-28 2019-06-26 34.698 33,429 -619 0.00% 1,159,928
2019-06-26 2019-06-24 34.957 34,048 +1,548 0.00% 1,190,206
2019-06-24 2019-06-20 35.732 32,500 +3,095 0.00% 1,161,293
2019-06-17 2019-06-13 35.151 29,405 +7,738 0.00% 1,033,602
2019-05-15 2019-05-10 39.221 21,667 +929 0.00% 849,808
2019-04-25 2019-04-23 40.191 20,738 -310 0.00% 833,471
2019-04-15 2019-04-11 42.064 21,048 +3,096 0.00% 885,371
2019-04-12 2019-04-10 42.258 17,952 +309 0.00% 758,619
2019-03-27 2019-03-25 40.837 17,643 +4,333 0.00% 720,482
2019-03-26 2019-03-22 43.034 13,310 +619 0.00% 572,777
2019-02-28 2019-02-26 45.230 12,691 -619 0.00% 574,020
2019-02-25 2019-02-21 44.003 13,310 +619 0.00% 585,677
2019-02-22 2019-02-20 43.486 12,691 +8,667 0.00% 551,879
2018-10-11 2018-10-09 48.655 4,024 -309 0.00% 195,788
2018-08-28 2018-08-24 47.492 4,333 -310 0.00% 205,783
2018-08-24 2018-08-22 46.846 4,643 -619 0.00% 217,505
2018-08-13 2018-08-09 44.714 5,262 -1,238 0.00% 235,283
2018-08-07 2018-08-03 43.163 6,500 -3,095 0.00% 280,558
2018-07-04 2018-06-29 41.697 9,595 +213 0.00% 400,085
2018-06-29 2018-06-27 41.697 9,382 -2,119 0.00% 391,204
2018-06-26 2018-06-22 42.953 11,501 -3,027 0.00% 494,000
2018-06-25 2018-06-21 42.887 14,528 +3,027 0.00% 623,059
2018-06-15 2018-06-13 44.605 11,501 +5,751 0.00% 513,000
2018-06-13 2018-06-11 46.257 5,750 +605 0.00% 265,977
2018-06-07 2018-06-05 47.116 5,145 -7,264 0.00% 242,412
2018-06-06 2018-06-04 46.852 12,409 -1,211 0.00% 581,382
2018-06-01 2018-05-30 44.803 13,620 -908 0.00% 610,218
2018-05-30 2018-05-28 46.786 14,528 +303 0.00% 679,700
2018-05-24 2018-05-21 45.530 14,225 -605 0.00% 647,664
2018-05-18 2018-05-16 45.662 14,830 +7,264 0.00% 677,170
2018-05-14 2018-05-10 43.812 7,566 +605 0.00% 331,481
2018-05-11 2018-05-09 44.341 6,961 -4,540 0.00% 308,654
2018-05-04 2018-05-02 42.226 11,501 +1,513 0.00% 485,640
2018-04-27 2018-04-25 44.076 9,988 +1,211 0.00% 440,233
2018-04-25 2018-04-23 44.407 8,777 -605 0.00% 389,757
2018-04-23 2018-04-19 45.993 9,382 -908 0.00% 431,502
2018-04-19 2018-04-17 45.860 10,290 +605 0.00% 471,904
2018-04-17 2018-04-13 45.398 9,685 -1,513 0.00% 439,678
2018-04-16 2018-04-12 46.984 11,198 +1,513 0.00% 526,124
2018-04-13 2018-04-11 47.116 9,685 +5,448 0.00% 456,318
2018-04-09 2018-04-04 58.746 4,237 -3,935 0.00% 248,908
2018-04-06 2018-04-03 55.640 8,172 -1,513 0.00% 454,694
2018-04-04 2018-03-29 51.940 9,685 +605 0.00% 503,038
2018-03-28 2018-03-26 49.693 9,080 -1,816 0.00% 451,213
2018-03-27 2018-03-23 47.777 10,896 +303 0.00% 520,576
2018-03-22 2018-03-20 49.363 10,593 +605 0.00% 522,899
2018-03-16 2018-03-14 48.570 9,988 +1,816 0.00% 485,115
2018-03-14 2018-03-12 48.570 8,172 -1,513 0.00% 396,912
2018-03-12 2018-03-08 47.248 9,685 -5,145 0.00% 457,598
2018-02-28 2018-02-26 46.389 14,830 -908 0.00% 687,950
2018-02-08 2018-02-06 44.076 15,738 -3,632 0.00% 693,671
2018-01-29 2018-01-25 44.407 19,370 -605 0.00% 860,156
2018-01-26 2018-01-24 44.341 19,975 -1,514 0.00% 885,702
2018-01-22 2018-01-18 44.803 21,489 -605 0.00% 962,774
2018-01-11 2018-01-09 44.605 22,094 -1,513 0.00% 985,500
2018-01-02 2017-12-28 44.539 23,607 -908 0.00% 1,051,427
2017-12-29 2017-12-27 44.473 24,515 -6,659 0.00% 1,090,248
2017-12-28 2017-12-22 43.944 31,174 -2,118 0.00% 1,369,912
2017-12-27 2017-12-21 43.019 33,292 +605 0.00% 1,432,185
2017-12-22 2017-12-20 42.755 32,687 +605 0.00% 1,397,519
2017-12-20 2017-12-18 40.970 32,082 -1,513 0.00% 1,314,412
2017-12-14 2017-12-12 39.715 33,595 -605 0.00% 1,334,220
2017-12-13 2017-12-11 39.979 34,200 +908 0.00% 1,367,288
2017-12-12 2017-12-08 39.781 33,292 +605 0.00% 1,324,387
2017-12-05 2017-12-01 41.367 32,687 -908 0.00% 1,352,159
2017-12-04 2017-11-30 40.574 33,595 -4,843 0.00% 1,363,080
2017-11-29 2017-11-27 41.103 38,438 -907 0.00% 1,579,900
2017-11-28 2017-11-24 41.499 39,345 +2,421 0.00% 1,632,780
2017-11-22 2017-11-20 42.094 36,924 +908 0.00% 1,554,270
2017-11-21 2017-11-17 41.631 36,016 +3,026 0.00% 1,499,389
2017-11-17 2017-11-15 42.292 32,990 +1,816 0.00% 1,395,214
2017-11-16 2017-11-14 42.622 31,174 -7,566 0.00% 1,328,711
2017-11-15 2017-11-13 42.821 38,740 +4,237 0.00% 1,658,873
2017-11-14 2017-11-10 43.415 34,503 +7,566 0.00% 1,497,961
2017-11-13 2017-11-09 43.548 26,937 -908 0.00% 1,173,041
2017-11-10 2017-11-08 43.349 27,845 +1,514 0.00% 1,207,062
2017-11-08 2017-11-06 44.076 26,331 +1,816 0.00% 1,160,571
2017-11-07 2017-11-03 44.671 24,515 +1,513 0.00% 1,095,108
2017-11-03 2017-11-01 45.332 23,002 +2,724 0.00% 1,042,721
2017-11-01 2017-10-30 45.926 20,278 -3,632 0.00% 931,297
2017-10-25 2017-10-23 46.389 23,910 +3,027 0.00% 1,109,162
2017-10-23 2017-10-19 45.926 20,883 +3,632 0.00% 959,083
2017-10-19 2017-10-17 46.059 17,251 +302 0.00% 794,558
2017-10-17 2017-10-13 46.587 16,949 -1,513 0.00% 789,608
2017-10-16 2017-10-12 45.794 18,462 +908 0.00% 845,455
2017-10-10 2017-10-06 46.587 17,554 -908 0.00% 817,793
2017-10-03 2017-09-28 45.200 18,462 -12,712 0.00% 834,475
2017-09-29 2017-09-27 45.662 31,174 +6,053 0.00% 1,423,472
2017-09-20 2017-09-18 47.711 25,121 -3,329 0.00% 1,198,540
2017-09-19 2017-09-15 47.248 28,450 +3,329 0.00% 1,344,209
2017-09-13 2017-09-11 47.645 25,121 +1,514 0.00% 1,196,880
2017-09-11 2017-09-07 47.182 23,607 +3,026 0.00% 1,113,826
2017-09-05 2017-09-01 47.843 20,581 -908 0.00% 984,653
2017-09-01 2017-08-30 46.918 21,489 -10,593 0.00% 1,008,215
2017-08-31 2017-08-29 46.059 32,082 -3,934 0.00% 1,477,653
2017-08-29 2017-08-25 44.935 36,016 -1,211 0.00% 1,618,388
2017-08-28 2017-08-24 45.001 37,227 +605 0.00% 1,675,265
2017-08-25 2017-08-22 44.803 36,622 +908 0.00% 1,640,779
2017-08-21 2017-08-17 43.085 35,714 +908 0.00% 1,538,737
2017-08-17 2017-08-15 43.217 34,806 -1,513 0.00% 1,504,216
2017-08-15 2017-08-11 43.019 36,319 -16,646 0.00% 1,562,404
2017-08-10 2017-08-08 43.944 52,965 +1,513 0.01% 2,327,496
2017-08-03 2017-08-01 43.680 51,452 -1,210 0.01% 2,247,409
2017-08-02 2017-07-31 43.283 52,662 +22,094 0.01% 2,279,382
2017-08-01 2017-07-28 43.349 30,568 +1,513 0.00% 1,325,102
2017-07-31 2017-07-27 44.010 29,055 +908 0.00% 1,278,714
2017-07-28 2017-07-26 45.266 28,147 +2,118 0.00% 1,274,093
2017-07-26 2017-07-24 46.059 26,029 +606 0.00% 1,198,860
2017-07-25 2017-07-21 46.455 25,423 +5,448 0.00% 1,181,029
2017-07-21 2017-07-19 46.455 19,975 -1,816 0.00% 927,941
2017-07-17 2017-07-13 46.455 21,791 -606 0.00% 1,012,304
2017-07-14 2017-07-12 45.596 22,397 +908 0.00% 1,021,215
2017-07-12 2017-07-10 45.067 21,489 +606 0.00% 968,454
2017-07-10 2017-07-06 45.993 20,883 -2,119 0.00% 960,463
2017-07-06 2017-07-04 45.860 23,002 +2,119 0.00% 1,054,881
2017-07-04 2017-06-30 47.418 20,883 +336 0.00% 990,231
2017-06-29 2017-06-27 48.090 20,547 -595 0.00% 988,099
2017-06-26 2017-06-22 47.418 21,142 -893 0.00% 1,002,513
2017-06-23 2017-06-21 47.485 22,035 -596 0.00% 1,046,337
2017-06-19 2017-06-15 46.612 22,631 -1,489 0.00% 1,054,878
2017-06-02 2017-05-31 47.821 24,120 -595 0.00% 1,153,444
2017-06-01 2017-05-29 48.426 24,715 -298 0.00% 1,196,837
2017-05-29 2017-05-25 47.955 25,013 -1,489 0.00% 1,199,508
2017-05-26 2017-05-24 47.015 26,502 -2,978 0.00% 1,245,993
2017-05-22 2017-05-18 45.470 29,480 -595 0.00% 1,340,464
2017-05-19 2017-05-17 46.276 30,075 -298 0.00% 1,391,759
2017-05-15 2017-05-11 45.806 30,373 +595 0.00% 1,391,269
2017-05-09 2017-05-05 45.269 29,778 +596 0.00% 1,348,014
2017-05-05 2017-05-02 46.343 29,182 +2,978 0.00% 1,352,394
2017-05-04 2017-04-28 46.881 26,204 -2,383 0.00% 1,228,463
2017-05-02 2017-04-27 46.209 28,587 +1,192 0.00% 1,320,980
2017-04-28 2017-04-26 47.149 27,395 +893 0.00% 1,291,658
2017-04-27 2017-04-25 47.418 26,502 -596 0.00% 1,256,673
2017-04-26 2017-04-24 47.552 27,098 -2,382 0.00% 1,288,575
2017-04-25 2017-04-21 47.217 29,480 +1,191 0.00% 1,391,944
2017-04-18 2017-04-12 48.224 28,289 -2,978 0.00% 1,364,210
2017-04-13 2017-04-11 47.620 31,267 +2,978 0.00% 1,488,921
2017-04-10 2017-04-06 48.224 28,289 +1,191 0.00% 1,364,210
2017-04-07 2017-04-05 48.694 27,098 +9,827 0.00% 1,319,515
2017-03-31 2017-03-29 48.560 17,271 +6,551 0.00% 838,677
2017-03-30 2017-03-28 49.299 10,720 -2,084 0.00% 528,482
2017-03-29 2017-03-27 49.500 12,804 +2,084 0.00% 633,800
2017-03-28 2017-03-24 50.440 10,720 -5,360 0.00% 540,722
2017-03-27 2017-03-23 49.030 16,080 +2,382 0.00% 788,402
2017-03-24 2017-03-22 49.634 13,698 +2,680 0.00% 679,893
2017-03-21 2017-03-17 50.239 11,018 -11,017 0.00% 553,533
2017-03-20 2017-03-16 48.963 22,035 -8,934 0.00% 1,078,896
2017-03-15 2017-03-13 47.351 30,969 +8,338 0.00% 1,466,410
2017-03-14 2017-03-10 47.485 22,631 +2,978 0.00% 1,074,638
2017-03-13 2017-03-09 47.955 19,653 -2,978 0.00% 942,467
2017-03-10 2017-03-08 48.426 22,631 -2,978 0.00% 1,095,918
2017-03-07 2017-03-03 47.485 25,609 +1,489 0.00% 1,216,049
2017-03-06 2017-03-02 47.888 24,120 +8,636 0.00% 1,155,064
2017-03-02 2017-02-28 48.224 15,484 -7,445 0.00% 746,701
2017-02-28 2017-02-24 48.493 22,929 -2,978 0.00% 1,111,889
2017-02-27 2017-02-23 49.030 25,907 +7,445 0.00% 1,270,220
2017-02-24 2017-02-22 48.761 18,462 -2,978 0.00% 900,232
2017-02-23 2017-02-21 47.552 21,440 +596 0.00% 1,019,523
2017-02-22 2017-02-20 48.224 20,844 +595 0.00% 1,005,182
2017-02-21 2017-02-17 48.627 20,249 -298 0.00% 984,649
2017-02-17 2017-02-15 49.433 20,547 +6,551 0.00% 1,015,700
2017-02-16 2017-02-14 49.634 13,996 +5,360 0.00% 694,684
2017-02-15 2017-02-13 51.045 8,636 -595 0.00% 440,824
2017-02-13 2017-02-09 49.769 9,231 -4,467 0.00% 459,416
2017-02-08 2017-02-06 50.440 13,698 -893 0.00% 690,933
2017-02-07 2017-02-03 49.702 14,591 -3,276 0.00% 725,197
2017-02-03 2017-02-01 47.620 17,867 +298 0.00% 850,819
2017-01-23 2017-01-19 47.955 17,569 +4,467 0.00% 842,528
2017-01-19 2017-01-17 48.761 13,102 -2,978 0.00% 638,871
2017-01-18 2017-01-16 48.023 16,080 +2,978 0.00% 772,202
2017-01-16 2017-01-12 48.761 13,102 -5,658 0.00% 638,871
2017-01-12 2017-01-10 47.351 18,760 -3,871 0.00% 888,303
2017-01-10 2017-01-06 44.060 22,631 -893 0.00% 997,118
2017-01-09 2017-01-05 43.791 23,524 +2,382 0.00% 1,030,144
2017-01-06 2017-01-04 43.321 21,142 -3,573 0.00% 915,893
2017-01-05 2017-01-03 42.784 24,715 +1,191 0.00% 1,057,400
2016-12-30 2016-12-28 42.515 23,524 -1,191 0.00% 1,000,124
2016-12-29 2016-12-23 42.246 24,715 -1,192 0.00% 1,044,120
2016-12-23 2016-12-21 42.985 25,907 -2,977 0.00% 1,113,618
2016-12-16 2016-12-14 44.597 28,884 -2,978 0.00% 1,288,144
2016-12-15 2016-12-13 44.127 31,862 +2,084 0.00% 1,405,975
2016-12-14 2016-12-12 44.933 29,778 -893 0.00% 1,338,014
2016-12-13 2016-12-09 45.605 30,671 +1,191 0.00% 1,398,739
2016-12-12 2016-12-08 46.948 29,480 +4,467 0.00% 1,384,024
2016-12-09 2016-12-07 47.888 25,013 -2,978 0.00% 1,197,828
2016-12-08 2016-12-06 47.955 27,991 -4,169 0.00% 1,342,319
2016-12-07 2016-12-05 47.620 32,160 +7,147 0.00% 1,531,445
2016-12-06 2016-12-02 48.090 25,013 -1,191 0.00% 1,202,868
2016-11-30 2016-11-28 48.627 26,204 -10,423 0.00% 1,274,222
2016-11-29 2016-11-25 47.351 36,627 +2,978 0.00% 1,734,321
2016-11-25 2016-11-23 47.754 33,649 -2,680 0.00% 1,606,870
2016-11-24 2016-11-22 48.493 36,329 -5,955 0.00% 1,761,691
2016-11-23 2016-11-21 47.620 42,284 +2,977 0.00% 2,013,545
2016-11-21 2016-11-17 46.814 39,307 +2,978 0.00% 1,840,101
2016-11-14 2016-11-10 49.299 36,329 +894 0.00% 1,790,971
2016-11-11 2016-11-09 47.418 35,435 +2,382 0.00% 1,680,259
2016-11-08 2016-11-04 48.627 33,053 +4,466 0.00% 1,607,269
2016-11-07 2016-11-03 49.231 28,587 +2,978 0.00% 1,407,381
2016-11-03 2016-11-01 51.246 25,609 -5,955 0.00% 1,312,370
2016-10-28 2016-10-26 50.440 31,564 -298 0.00% 1,592,103
2016-10-26 2016-10-24 50.709 31,862 -596 0.00% 1,615,694
2016-10-25 2016-10-20 50.037 32,458 -595 0.00% 1,624,116
2016-10-24 2016-10-19 50.306 33,053 +5,955 0.00% 1,662,768
2016-10-20 2016-10-18 52.120 27,098 +596 0.00% 1,412,336
2016-10-18 2016-10-14 50.978 26,502 -2,978 0.00% 1,351,013
2016-10-17 2016-10-13 49.903 29,480 +2,978 0.00% 1,471,145
2016-10-14 2016-10-12 51.381 26,502 +4,467 0.00% 1,361,693
2016-10-13 2016-10-11 51.582 22,035 +11,911 0.00% 1,136,615
2016-10-12 2016-10-07 52.187 10,124 -5,063 0.00% 528,338
2016-10-05 2016-10-03 51.448 15,187 -1,489 0.00% 781,340
2016-10-04 2016-09-30 50.037 16,676 +5,956 0.00% 834,425
2016-10-03 2016-09-29 52.321 10,720 -5,956 0.00% 560,882
2016-09-29 2016-09-27 51.045 16,676 -4,466 0.00% 851,225
2016-09-28 2016-09-26 50.709 21,142 +7,444 0.00% 1,072,092
2016-09-27 2016-09-23 51.851 13,698 +2,978 0.00% 710,254
2016-09-26 2016-09-22 52.657 10,720 -298 0.00% 564,482
2016-09-23 2016-09-21 51.246 11,018 -9,231 0.00% 564,633
2016-09-22 2016-09-20 49.634 20,249 -1,191 0.00% 1,005,049
2016-09-21 2016-09-19 50.239 21,440 +4,467 0.00% 1,077,123
2016-09-20 2016-09-15 50.105 16,973 +595 0.00% 850,426
2016-09-19 2016-09-14 50.575 16,378 -5,360 0.00% 828,314
2016-09-15 2016-09-13 50.037 21,738 +4,765 0.00% 1,087,715
2016-09-14 2016-09-12 50.508 16,973 +2,382 0.00% 857,266
2016-09-13 2016-09-09 52.657 14,591 +4,467 0.00% 768,317
2016-09-12 2016-09-08 53.799 10,124 +4,466 0.00% 544,658
2016-09-07 2016-09-05 54.470 5,658 -7,444 0.00% 308,193
2016-09-06 2016-09-02 53.664 13,102 +1,489 0.00% 703,110
2016-09-02 2016-08-31 53.396 11,613 +297 0.00% 620,084
2016-09-01 2016-08-30 53.732 11,316 -4,466 0.00% 608,026
2016-08-31 2016-08-29 53.396 15,782 +2,978 0.00% 842,691
2016-08-30 2016-08-26 53.799 12,804 -5,956 0.00% 688,838
2016-08-29 2016-08-25 52.455 18,760 +5,956 0.00% 984,063
2016-08-26 2016-08-24 52.926 12,804 -894 0.00% 677,659
2016-08-25 2016-08-23 52.455 13,698 +3,871 0.00% 718,534
2016-08-24 2016-08-22 53.329 9,827 -4,466 0.00% 524,059
2016-08-23 2016-08-19 52.120 14,293 +4,466 0.00% 744,945
2016-08-22 2016-08-18 52.858 9,827 +4,467 0.00% 519,439
2016-08-12 2016-08-10 54.873 5,360 -6,551 0.00% 294,121
2016-08-11 2016-08-09 54.739 11,911 +6,551 0.00% 651,996
2016-08-04 2016-08-01 51.582 5,360 -10,422 0.00% 276,481
2016-08-01 2016-07-28 51.246 15,782 +5,360 0.00% 808,771
2016-07-29 2016-07-27 51.851 10,422 +298 0.00% 540,390
2016-07-28 2016-07-26 50.575 10,124 +2,382 0.00% 512,019
2016-07-26 2016-07-22 49.702 7,742 -9,827 0.00% 384,790
2016-07-22 2016-07-20 50.306 17,569 +3,871 0.00% 883,828
2016-07-20 2016-07-18 50.709 13,698 +5,956 0.00% 694,613
2016-07-18 2016-07-14 51.918 7,742 -2,978 0.00% 401,950
2016-07-15 2016-07-13 51.448 10,720 -2,084 0.00% 551,522
2016-07-12 2016-07-08 50.105 12,804 -74,445 0.00% 641,540
2016-07-11 2016-07-07 49.702 87,249 +1,489 0.01% 4,336,419
2016-07-06 2016-07-04 50.843 85,760 +5,956 0.01% 4,360,334
2016-06-24 2016-06-22 48.090 79,804 -14,889 0.01% 3,837,751
2016-06-23 2016-06-21 47.754 94,693 +7,444 0.01% 4,521,958
2016-06-22 2016-06-20 49.149 87,249 +4,467 0.01% 4,288,236
2016-06-21 2016-06-17 48.060 82,782 +4,044 0.01% 3,978,521
2016-05-12 2016-05-10 45.950 78,738 -2,938 0.01% 3,618,005
2016-05-09 2016-05-05 45.065 81,676 +2,644 0.01% 3,680,726
2016-05-06 2016-05-04 45.337 79,032 +294 0.01% 3,583,094
2016-05-03 2016-04-28 45.746 78,738 +64,929 0.01% 3,601,925
2016-04-29 2016-04-27 46.154 13,809 +1,176 0.00% 637,343
2016-04-28 2016-04-26 45.678 12,633 +7,345 0.00% 577,046
2016-04-21 2016-04-19 48.809 5,288 -73,450 0.00% 258,102
2016-04-20 2016-04-18 47.448 78,738 +73,450 0.01% 3,735,926
2016-04-13 2016-04-11 48.605 5,288 -4,701 0.00% 257,022
2016-04-12 2016-04-08 47.992 9,989 +1,763 0.00% 479,394
2016-04-07 2016-04-05 46.903 8,226 +1,469 0.00% 385,824
2016-04-06 2016-04-01 46.154 6,757 +1,469 0.00% 311,864
2016-03-31 2016-03-29 43.840 5,288 -2,057 0.00% 231,824
2016-03-30 2016-03-24 42.138 7,345 -294 0.00% 309,502
2016-03-21 2016-03-17 42.750 7,639 +294 0.00% 326,571
2016-03-04 2016-03-02 40.572 7,345 -5,288 0.00% 298,002
2016-03-03 2016-03-01 39.483 12,633 -2,644 0.00% 498,787
2016-03-02 2016-02-29 38.666 15,277 +2,644 0.00% 590,701
2016-02-23 2016-02-19 39.279 12,633 +5,288 0.00% 496,208
2016-02-18 2016-02-16 36.896 7,345 -7,345 0.00% 271,002
2016-02-17 2016-02-15 36.283 14,690 -1,469 0.00% 533,004
2016-02-15 2016-02-11 35.262 16,159 +3,526 0.00% 569,804
2016-02-11 2016-02-04 36.215 12,633 -2,938 0.00% 457,509
2016-02-05 2016-02-03 35.603 15,571 +4,407 0.00% 554,369
2016-02-04 2016-02-02 36.692 11,164 +3,819 0.00% 409,628
2016-02-02 2016-01-29 37.168 7,345 -2,350 0.00% 273,002
2016-02-01 2016-01-28 36.964 9,695 -1,469 0.00% 358,368
2016-01-29 2016-01-27 36.624 11,164 +3,819 0.00% 408,868
2016-01-28 2016-01-26 37.236 7,345 -1,469 0.00% 273,502
2016-01-27 2016-01-25 37.645 8,814 +1,469 0.00% 331,802
2016-01-26 2016-01-22 37.713 7,345 -588 0.00% 277,002
2016-01-22 2016-01-20 36.147 7,933 +588 0.00% 286,756
2015-12-29 2015-12-24 43.840 7,345 -4,407 0.00% 322,002
2015-12-23 2015-12-21 43.703 11,752 +1,469 0.00% 513,603
2015-12-21 2015-12-17 42.410 10,283 +2,938 0.00% 436,103
2015-12-15 2015-12-11 41.661 7,345 -2,350 0.00% 306,002
2015-12-03 2015-12-01 44.929 9,695 -1,469 0.00% 435,585
2015-12-02 2015-11-30 44.316 11,164 -4,407 0.00% 494,746
2015-11-26 2015-11-24 44.044 15,571 -882 0.00% 685,807
2015-11-23 2015-11-19 42.750 16,453 +7,639 0.00% 703,373
2015-11-11 2015-11-09 44.793 8,814 -588 0.00% 394,803
2015-11-06 2015-11-04 44.452 9,402 -7,344 0.00% 417,941
2015-11-05 2015-11-03 43.363 16,746 -1,469 0.00% 726,159
2015-11-04 2015-11-02 43.499 18,215 -5,876 0.00% 792,339
2015-11-02 2015-10-29 43.431 24,091 +4,407 0.00% 1,046,301
2015-10-30 2015-10-28 43.772 19,684 +2,350 0.00% 861,599
2015-10-27 2015-10-23 41.117 17,334 +588 0.00% 712,716
2015-10-26 2015-10-22 41.185 16,746 -3,526 0.00% 689,680
2015-10-23 2015-10-20 39.823 20,272 -294 0.00% 807,297
2015-10-22 2015-10-19 39.279 20,566 +2,644 0.00% 807,805
2015-10-19 2015-10-15 39.755 17,922 -3,525 0.00% 712,493
2015-10-15 2015-10-13 38.734 21,447 +4,407 0.00% 830,730
2015-10-12 2015-10-08 39.279 17,040 -588 0.00% 669,309
2015-10-02 2015-09-29 36.896 17,628 -294 0.00% 650,404
2015-09-14 2015-09-10 38.053 17,922 +294 0.00% 681,992
2015-08-26 2015-08-24 35.262 17,628 -881 0.00% 621,604
2015-08-24 2015-08-20 39.483 18,509 +881 0.00% 730,789
2015-08-21 2015-08-19 41.797 17,628 -7,932 0.00% 736,805
2015-08-19 2015-08-17 42.206 25,560 -882 0.00% 1,078,782
2015-08-13 2015-08-11 40.776 26,442 +882 0.00% 1,078,207
2015-08-11 2015-08-07 40.981 25,560 -882 0.00% 1,047,462
2015-08-05 2015-08-03 39.483 26,442 +2,938 0.00% 1,044,007
2015-07-31 2015-07-29 41.457 23,504 +588 0.00% 974,406
2015-07-17 2015-07-15 43.363 22,916 +2,938 0.00% 993,709
2015-07-14 2015-07-10 43.976 19,978 -4,701 0.00% 878,548
2015-07-13 2015-07-09 41.729 24,679 -588 0.00% 1,029,838
2015-06-30 2015-06-26 46.018 25,267 +1,469 0.00% 1,162,737
2015-06-29 2015-06-25 48.333 23,798 +1,176 0.00% 1,150,217
2015-06-25 2015-06-23 50.505 22,622 -631 0.00% 1,142,520
2015-06-19 2015-06-17 50.092 23,253 +581 0.00% 1,164,789
2015-06-18 2015-06-16 49.748 22,672 +2,616 0.00% 1,127,886
2015-06-17 2015-06-15 51.193 20,056 +1,744 0.00% 1,026,725
2015-06-16 2015-06-12 52.431 18,312 +291 0.00% 960,125
2015-06-15 2015-06-11 51.124 18,021 +2,616 0.00% 921,307
2015-06-12 2015-06-10 51.606 15,405 -2,616 0.00% 794,987
2015-06-11 2015-06-09 50.918 18,021 -5,523 0.00% 917,588
2015-06-10 2015-06-08 51.262 23,544 -1,453 0.00% 1,206,906
2015-06-08 2015-06-04 49.817 24,997 +290 0.00% 1,245,269
2015-06-05 2015-06-03 50.849 24,707 +872 0.00% 1,256,323
2015-06-04 2015-06-02 51.606 23,835 +2,035 0.00% 1,230,023
2015-06-03 2015-06-01 53.464 21,800 +1,453 0.00% 1,165,506
2015-06-01 2015-05-28 51.055 20,347 +1,744 0.00% 1,038,822
2015-05-29 2015-05-27 53.670 18,603 +872 0.00% 998,423
2015-05-28 2015-05-26 55.253 17,731 -2,325 0.00% 979,683
2015-05-26 2015-05-21 53.326 20,056 +2,325 0.00% 1,069,505
2015-05-21 2015-05-19 54.427 17,731 -3,488 0.00% 965,043
2015-05-20 2015-05-18 51.743 21,219 +291 0.00% 1,097,943
2015-05-19 2015-05-15 51.537 20,928 -1,453 0.00% 1,078,565
2015-05-18 2015-05-14 49.886 22,381 +1,453 0.00% 1,116,489
2015-05-15 2015-05-13 49.129 20,928 +581 0.00% 1,028,165
2015-05-13 2015-05-11 51.193 20,347 -5,522 0.00% 1,041,622
2015-05-11 2015-05-07 46.514 25,869 -20,056 0.00% 1,203,270
2015-05-08 2015-05-06 48.303 45,925 +2,325 0.01% 2,218,315
2015-05-07 2015-05-05 49.954 43,600 -9,592 0.01% 2,178,011
2015-05-06 2015-05-04 49.886 53,192 +4,651 0.01% 2,653,513
2015-05-04 2015-04-29 51.124 48,541 +8,429 0.01% 2,481,615
2015-04-30 2015-04-28 51.262 40,112 +582 0.00% 2,056,210
2015-04-29 2015-04-27 52.638 39,530 -6,104 0.00% 2,080,775
2015-04-28 2015-04-24 52.363 45,634 -8,139 0.01% 2,389,517
2015-04-27 2015-04-23 52.569 53,773 +4,651 0.01% 2,826,796
2015-04-24 2015-04-22 54.427 49,122 -19,475 0.01% 2,673,557
2015-04-23 2015-04-21 53.945 68,597 +14,533 0.01% 3,700,480
2015-04-21 2015-04-17 51.606 54,064 +872 0.01% 2,790,014
2015-04-20 2015-04-16 51.950 53,192 +29,067 0.01% 2,763,314
2015-04-17 2015-04-15 50.367 24,125 +1,162 0.00% 1,215,109
2015-04-16 2015-04-14 51.743 22,963 +3,198 0.00% 1,188,183
2015-04-15 2015-04-13 55.115 19,765 -3,779 0.00% 1,089,347
2015-04-14 2015-04-10 49.473 23,544 -4,360 0.00% 1,164,786
2015-04-13 2015-04-09 49.404 27,904 -32,264 0.00% 1,378,567
2015-04-10 2015-04-08 47.615 60,168 -8,720 0.01% 2,864,894
2015-04-09 2015-04-02 43.349 68,888 +19,766 0.01% 2,986,215
2015-04-08 2015-04-01 43.211 49,122 +15,405 0.01% 2,122,622
2015-04-02 2015-03-31 43.555 33,717 -13,080 0.00% 1,468,553
2015-04-01 2015-03-30 42.592 46,797 -11,627 0.01% 1,993,176
2015-03-27 2015-03-25 41.285 58,424 -13,952 0.01% 2,412,012
2015-03-23 2015-03-19 40.665 72,376 -290 0.01% 2,943,194
2015-03-17 2015-03-13 37.707 72,666 -1,744 0.01% 2,739,988
2015-03-16 2015-03-12 37.431 74,410 +13,080 0.01% 2,785,269
2015-03-13 2015-03-11 37.294 61,330 +18,312 0.01% 2,287,226
2015-03-12 2015-03-10 37.363 43,018 -1,744 0.00% 1,607,263
2015-03-11 2015-03-09 37.569 44,762 +1,744 0.01% 1,681,663
2015-03-10 2015-03-06 37.844 43,018 +872 0.00% 1,627,983
2015-03-09 2015-03-05 37.844 42,146 +290 0.00% 1,594,983
2015-03-06 2015-03-04 37.569 41,856 +872 0.00% 1,572,488
2015-03-05 2015-03-03 37.019 40,984 -1,453 0.00% 1,517,167
2015-03-04 2015-03-02 37.019 42,437 +1,453 0.00% 1,570,955
2015-02-27 2015-02-25 38.257 40,984 +11,045 0.00% 1,567,928
2015-02-26 2015-02-24 37.775 29,939 +3,488 0.00% 1,130,958
2015-02-25 2015-02-23 38.188 26,451 -7,266 0.00% 1,010,118
2015-02-17 2015-02-13 37.294 33,717 -2,907 0.00% 1,257,434
2015-02-13 2015-02-11 36.606 36,624 +2,907 0.00% 1,340,647
2015-02-12 2015-02-10 37.638 33,717 -3,779 0.00% 1,269,034
2015-02-11 2015-02-09 36.606 37,496 +3,779 0.00% 1,372,567
2015-02-10 2015-02-06 37.844 33,717 -3,488 0.00% 1,275,994
2015-02-09 2015-02-05 37.500 37,205 -872 0.00% 1,395,194
2015-02-06 2015-02-04 38.395 38,077 +581 0.00% 1,461,954
2015-02-05 2015-02-03 38.532 37,496 +3,779 0.00% 1,444,807
2015-02-02 2015-01-29 39.083 33,717 -14,533 0.00% 1,317,753
2015-01-30 2015-01-28 39.564 48,250 -2,907 0.01% 1,908,983
2015-01-29 2015-01-27 39.427 51,157 +2,907 0.01% 2,016,957
2015-01-21 2015-01-19 37.982 48,250 +14,533 0.01% 1,832,624
2015-01-12 2015-01-08 39.083 33,717 +1,744 0.00% 1,317,753
2015-01-02 2014-12-29 37.913 31,973 -8,720 0.00% 1,212,193
2014-12-30 2014-12-24 37.844 40,693 +1,453 0.00% 1,539,995
2014-12-29 2014-12-22 37.500 39,240 -1,453 0.00% 1,471,507
2014-12-23 2014-12-19 37.913 40,693 -13,080 0.00% 1,542,795
2014-12-22 2014-12-18 37.363 53,773 +14,533 0.01% 2,009,097
2014-12-18 2014-12-16 36.950 39,240 -14,533 0.00% 1,449,907
2014-12-16 2014-12-12 38.257 53,773 +14,533 0.01% 2,057,197
2014-12-10 2014-12-08 38.601 39,240 +7,267 0.00% 1,514,707
2014-12-09 2014-12-05 38.463 31,973 -14,533 0.00% 1,229,793
2014-12-01 2014-11-27 39.702 46,506 -3,779 0.01% 1,846,383
2014-11-27 2014-11-25 39.496 50,285 +3,779 0.01% 1,986,037
2014-11-26 2014-11-24 39.702 46,506 +581 0.01% 1,846,383
2014-11-19 2014-11-17 44.106 45,925 +1,744 0.01% 2,025,555
2014-11-18 2014-11-14 46.927 44,181 -3,197 0.01% 2,073,274
2014-11-10 2014-11-06 44.106 47,378 +21,799 0.01% 2,089,641
2014-11-06 2014-11-04 43.555 25,579 -2,034 0.00% 1,114,100
2014-11-04 2014-10-31 41.697 27,613 -2,907 0.00% 1,151,392
2014-11-03 2014-10-30 41.285 30,520 -7,266 0.00% 1,260,006
2014-10-30 2014-10-28 41.353 37,786 -21,800 0.01% 1,562,580
2014-10-16 2014-10-14 36.881 59,586 +14,533 0.01% 2,197,586
2014-10-10 2014-10-08 37.707 45,053 -872 0.01% 1,698,796
2014-10-08 2014-10-06 38.395 45,925 +872 0.01% 1,763,276
2014-10-06 2014-09-30 39.083 45,053 -11,627 0.01% 1,760,796
2014-09-08 2014-09-04 38.601 56,680 -290 0.01% 2,187,911
2014-09-01 2014-08-28 36.124 56,970 +2,906 0.01% 2,057,986
2014-08-29 2014-08-27 37.156 54,064 +7,267 0.01% 2,008,810
2014-08-28 2014-08-26 37.982 46,797 -20,347 0.01% 1,777,436
2014-08-27 2014-08-25 36.674 67,144 -872 0.01% 2,462,472
2014-08-19 2014-08-15 32.684 68,016 -872 0.01% 2,223,011
2014-08-15 2014-08-13 32.546 68,888 -581 0.01% 2,242,031
2014-08-14 2014-08-12 32.477 69,469 +4,360 0.01% 2,256,160
2014-08-12 2014-08-08 32.340 65,109 +581 0.01% 2,105,600
2014-08-08 2014-08-06 32.752 64,528 -2,906 0.01% 2,113,450
2014-08-05 2014-08-01 30.619 67,434 +8,720 0.01% 2,064,790
2014-07-31 2014-07-29 31.583 58,714 +1,453 0.01% 1,854,348
2014-07-30 2014-07-28 32.202 57,261 +872 0.01% 1,843,918
2014-07-22 2014-07-18 33.441 56,389 -2,907 0.01% 1,885,678
2014-07-21 2014-07-17 32.959 59,296 +1,163 0.01% 1,954,330
2014-07-18 2014-07-16 31.927 58,133 +291 0.01% 1,855,998
2014-06-30 2014-06-26 28.899 57,842 +7,266 0.01% 1,671,589
2014-06-24 2014-06-20 29.706 50,576 +787 0.01% 1,502,386
2014-06-18 2014-06-16 30.265 49,789 -85,842 0.01% 1,506,847
2014-06-17 2014-06-13 29.775 135,631 -2,862 0.02% 4,038,467
2014-06-16 2014-06-12 29.915 138,493 -5,437 0.02% 4,143,044
2014-06-12 2014-06-10 29.706 143,930 +6,296 0.02% 4,275,513
2014-06-11 2014-06-09 29.356 137,634 +1,430 0.02% 4,040,387
2014-06-06 2014-06-04 29.146 136,204 +4,292 0.02% 3,969,848
2014-06-05 2014-06-03 29.566 131,912 +11,732 0.02% 3,900,072
2014-06-04 2014-05-30 29.426 120,180 +286 0.02% 3,536,407
2014-06-03 2014-05-29 29.636 119,894 +4,293 0.02% 3,553,132
2014-05-30 2014-05-28 29.496 115,601 -859 0.02% 3,409,746
2014-05-28 2014-05-26 29.216 116,460 -1,144 0.02% 3,402,523
2014-05-27 2014-05-23 28.797 117,604 -859 0.02% 3,386,626
2014-05-22 2014-05-20 28.238 118,463 +4,292 0.02% 3,345,123
2014-05-16 2014-05-14 28.517 114,171 +1,431 0.02% 3,255,847
2014-05-15 2014-05-13 28.098 112,740 -1,145 0.02% 3,167,759
2014-05-12 2014-05-08 27.902 113,885 -2,003 0.02% 3,177,643
2014-05-09 2014-05-07 27.818 115,888 +1,431 0.02% 3,223,811
2014-05-07 2014-05-02 28.517 114,457 +1,431 0.02% 3,264,003
2014-05-05 2014-04-30 28.517 113,026 +572 0.02% 3,223,194
2014-05-02 2014-04-29 27.958 112,454 +2,003 0.02% 3,144,003
2014-04-16 2014-04-14 28.308 110,451 -2,003 0.02% 3,126,602
2014-04-14 2014-04-10 28.587 112,454 -1,431 0.02% 3,214,743
2014-04-11 2014-04-09 28.028 113,885 +3,434 0.02% 3,191,971
2014-04-10 2014-04-08 28.587 110,451 +26,325 0.02% 3,157,482
2014-04-03 2014-04-01 30.055 84,126 -7,153 0.01% 2,528,405
2014-04-01 2014-03-28 28.867 91,279 +7,153 0.01% 2,634,929
2014-03-31 2014-03-27 29.286 84,126 -2,003 0.01% 2,463,725
2014-03-27 2014-03-25 29.566 86,129 -5,150 0.01% 2,546,465
2014-03-24 2014-03-20 29.356 91,279 -11,160 0.01% 2,679,589
2014-03-14 2014-03-12 28.797 102,439 +2,575 0.01% 2,949,922
2014-03-10 2014-03-06 29.496 99,864 +7,154 0.01% 2,945,570
2014-03-07 2014-03-05 29.496 92,710 +14,593 0.01% 2,734,557
2014-03-04 2014-02-28 30.125 78,117 +3,434 0.01% 2,353,265
2014-03-03 2014-02-27 30.265 74,683 +7,153 0.01% 2,260,256
2014-02-27 2014-02-25 30.125 67,530 +3,720 0.01% 2,034,333
2014-02-26 2014-02-24 30.614 63,810 +859 0.01% 1,953,488
2014-02-24 2014-02-20 31.313 62,951 +7,153 0.01% 1,971,191
2014-02-21 2014-02-19 31.872 55,798 -1,430 0.01% 1,778,408
2014-02-20 2014-02-18 31.173 57,228 +286 0.01% 1,783,986
2014-02-06 2014-02-04 29.915 56,942 +4,578 0.01% 1,703,431
2014-02-05 2014-01-30 30.614 52,364 +4,006 0.01% 1,603,079
2014-01-29 2014-01-27 30.544 48,358 +3,434 0.01% 1,477,059
2014-01-27 2014-01-23 32.012 44,924 -2,862 0.01% 1,438,109
2014-01-24 2014-01-22 32.012 47,786 +7,440 0.01% 1,529,728
2014-01-16 2014-01-14 32.012 40,346 -1,431 0.01% 1,291,558
2014-01-14 2014-01-10 32.152 41,777 -1,144 0.01% 1,343,207
2014-01-09 2014-01-07 31.802 42,921 -859 0.01% 1,364,989
2014-01-07 2014-01-03 30.544 43,780 +4,865 0.01% 1,337,227
2013-12-17 2013-12-13 32.571 38,915 +858 0.01% 1,267,509
2013-12-11 2013-12-09 33.899 38,057 -1,144 0.01% 1,290,103
2013-12-10 2013-12-06 33.060 39,201 +1,144 0.01% 1,296,004
2013-11-29 2013-11-27 32.082 38,057 -1,431 0.01% 1,220,943
2013-11-27 2013-11-25 31.942 39,488 -2,289 0.01% 1,261,332
2013-11-22 2013-11-20 31.243 41,777 +2,003 0.01% 1,305,247
2013-11-20 2013-11-18 32.082 39,774 -6,295 0.01% 1,276,027
2013-11-13 2013-11-11 29.216 46,069 -1,717 0.01% 1,345,963
2013-11-12 2013-11-08 28.377 47,786 +859 0.01% 1,356,047
2013-11-11 2013-11-07 28.867 46,927 +1,430 0.01% 1,354,630
2013-11-07 2013-11-05 29.496 45,497 +2,003 0.01% 1,341,971
2013-11-05 2013-11-01 30.125 43,494 -1,430 0.01% 1,310,251
2013-11-01 2013-10-30 29.845 44,924 +2,003 0.01% 1,340,770
2013-10-29 2013-10-25 29.216 42,921 +2,861 0.01% 1,253,990
2013-10-25 2013-10-23 30.125 40,060 +2,575 0.01% 1,206,803
2013-10-23 2013-10-21 32.641 37,485 -9,156 0.01% 1,223,552
2013-10-17 2013-10-15 30.474 46,641 -3,720 0.01% 1,421,354
2013-10-16 2013-10-11 29.775 50,361 -3,148 0.01% 1,499,519
2013-10-15 2013-10-10 28.727 53,509 -858 0.01% 1,537,151
2013-10-11 2013-10-09 28.238 54,367 -7,154 0.01% 1,535,199
2013-10-10 2013-10-08 27.930 61,521 -2,003 0.01% 1,718,292
2013-10-09 2013-10-07 27.846 63,524 +859 0.01% 1,768,908
2013-10-07 2013-10-03 27.679 62,665 -1,431 0.01% 1,734,476
2013-09-30 2013-09-26 27.008 64,096 -1,431 0.01% 1,731,076
2013-09-26 2013-09-24 26.281 65,527 +1,431 0.01% 1,722,091
2013-09-18 2013-09-16 26.532 64,096 +1,431 0.01% 1,700,612
2013-09-16 2013-09-12 26.868 62,665 +10,301 0.01% 1,683,668
2013-09-13 2013-09-11 27.427 52,364 +2,575 0.01% 1,436,183
2013-09-12 2013-09-10 28.308 49,789 -2,575 0.01% 1,409,407
2013-09-11 2013-09-09 27.651 52,364 -3,720 0.01% 1,447,895
2013-09-10 2013-09-06 27.371 56,084 +3,720 0.01% 1,535,075
2013-09-09 2013-09-05 27.595 52,364 -3,720 0.01% 1,444,967
2013-09-04 2013-09-02 26.840 56,084 +2,003 0.01% 1,505,283
2013-09-03 2013-08-30 27.175 54,081 +1,431 0.01% 1,469,667
2013-08-30 2013-08-28 27.651 52,650 -2,003 0.01% 1,455,803
2013-08-29 2013-08-27 27.119 54,653 +5,150 0.01% 1,482,155
2013-08-28 2013-08-26 29.007 49,503 -1,716 0.01% 1,435,911
2013-08-22 2013-08-20 28.447 51,219 +3,147 0.01% 1,457,047
2013-08-21 2013-08-19 29.566 48,072 -858 0.01% 1,421,283
2013-08-20 2013-08-16 29.076 48,930 -2,289 0.01% 1,422,711
2013-08-19 2013-08-15 28.797 51,219 +1,716 0.01% 1,474,947
2013-08-16 2013-08-13 28.937 49,503 +1,717 0.01% 1,432,451
2013-08-13 2013-08-09 29.636 47,786 +573 0.01% 1,416,167
2013-08-12 2013-08-08 28.937 47,213 +1,430 0.01% 1,366,186
2013-08-08 2013-08-06 30.125 45,783 +1,717 0.01% 1,379,207
2013-08-06 2013-08-02 30.964 44,066 -2,289 0.01% 1,364,443
2013-08-05 2013-08-01 29.356 46,355 -572 0.01% 1,360,799
2013-08-02 2013-07-31 29.636 46,927 +2,003 0.01% 1,390,710
2013-08-01 2013-07-30 30.125 44,924 -2,576 0.01% 1,353,330
2013-07-31 2013-07-29 29.426 47,500 +1,717 0.01% 1,397,731
2013-07-30 2013-07-26 30.195 45,783 -2,003 0.01% 1,382,407
2013-07-26 2013-07-24 27.818 47,786 -858 0.01% 1,329,327
2013-07-25 2013-07-23 27.595 48,644 -286 0.01% 1,342,315
2013-07-23 2013-07-19 26.476 48,930 -286 0.01% 1,295,487
2013-07-22 2013-07-18 26.924 49,216 +858 0.01% 1,325,075
2013-07-19 2013-07-17 26.728 48,358 -286 0.01% 1,292,511
2013-07-18 2013-07-16 26.337 48,644 -572 0.01% 1,281,115
2013-07-17 2013-07-15 26.113 49,216 +858 0.01% 1,285,172
2013-07-15 2013-07-11 26.281 48,358 -572 0.01% 1,270,879
2013-07-11 2013-07-09 25.861 48,930 +572 0.01% 1,265,392
2013-07-08 2013-07-04 26.476 48,358 -3,720 0.01% 1,280,343
2013-07-03 2013-06-28 27.231 52,078 +3,720 0.01% 1,418,147
2013-06-27 2013-06-25 25.666 48,358 -1,145 0.01% 1,241,135
2013-06-10 2013-06-06 29.588 49,503 -389 0.01% 1,464,677
2013-06-06 2013-06-04 29.588 49,892 -5,637 0.01% 1,476,187
2013-06-04 2013-05-31 29.801 55,529 +1,973 0.01% 1,654,792
2013-06-03 2013-05-30 30.581 53,556 -8,175 0.01% 1,637,796
2013-05-31 2013-05-29 29.588 61,731 +6,765 0.01% 1,826,475
2013-05-30 2013-05-28 30.723 54,966 +846 0.01% 1,688,715
2013-05-29 2013-05-27 29.730 54,120 +6,483 0.01% 1,608,963
2013-05-27 2013-05-23 31.220 47,637 +564 0.01% 1,487,207
2013-05-20 2013-05-15 32.852 47,073 +1,127 0.01% 1,546,419
2013-05-15 2013-05-13 33.348 45,946 +846 0.01% 1,532,216
2013-05-14 2013-05-10 34.129 45,100 -846 0.01% 1,539,203
2013-05-13 2013-05-09 33.419 45,946 -281 0.01% 1,535,476
2013-05-10 2013-05-08 33.135 46,227 -564 0.01% 1,531,746
2013-05-07 2013-05-03 32.993 46,791 +1,409 0.01% 1,543,795
2013-05-06 2013-05-02 32.852 45,382 -845 0.01% 1,490,867
2013-04-30 2013-04-26 32.426 46,227 +3,100 0.01% 1,498,947
2013-04-29 2013-04-25 33.348 43,127 +1,410 0.01% 1,438,207
2013-04-25 2013-04-23 33.135 41,717 +1,691 0.01% 1,382,306
2013-04-22 2013-04-18 34.554 40,026 +2,255 0.01% 1,383,074
2013-04-09 2013-04-05 35.051 37,771 -1,410 0.01% 1,323,914
2013-04-05 2013-04-02 35.335 39,181 +1,410 0.01% 1,384,456
2013-03-15 2013-03-13 36.754 37,771 -1,973 0.01% 1,388,234
2013-03-14 2013-03-12 36.967 39,744 -846 0.01% 1,469,209
2013-03-13 2013-03-11 38.954 40,590 -1,127 0.01% 1,581,123
2013-03-11 2013-03-07 36.754 41,717 -1,974 0.01% 1,533,265
2013-03-07 2013-03-05 35.619 43,691 -3,946 0.01% 1,556,216
2013-03-05 2013-03-01 33.987 47,637 +1,128 0.01% 1,619,027
2013-03-04 2013-02-28 34.767 46,509 -564 0.01% 1,616,990
2013-02-26 2013-02-22 35.051 47,073 -1,409 0.01% 1,649,959
2013-02-25 2013-02-21 34.342 48,482 -1,128 0.01% 1,664,946
2013-02-21 2013-02-19 33.064 49,610 -564 0.01% 1,640,323
2013-02-19 2013-02-15 33.916 50,174 +846 0.01% 1,701,692
2013-02-06 2013-02-04 33.064 49,328 +1,127 0.01% 1,630,999
2013-02-05 2013-02-01 33.419 48,201 +3,101 0.01% 1,610,836
2013-02-04 2013-01-31 33.703 45,100 +2,255 0.01% 1,520,003
2013-02-01 2013-01-30 34.342 42,845 +2,819 0.01% 1,471,363
2013-01-28 2013-01-24 34.483 40,026 -846 0.01% 1,380,234
2013-01-25 2013-01-23 35.477 40,872 -7,047 0.01% 1,450,007
2013-01-17 2013-01-15 35.903 47,919 +7,329 0.01% 1,720,412
2013-01-16 2013-01-14 36.115 40,590 +564 0.01% 1,465,923
2013-01-10 2013-01-08 36.825 40,026 -8,456 0.01% 1,473,954
2013-01-07 2013-01-03 34.838 48,482 +7,046 0.01% 1,689,026
2013-01-04 2013-01-02 34.909 41,436 -7,046 0.01% 1,446,496
2012-12-28 2012-12-24 34.909 48,482 +7,046 0.01% 1,692,466
2012-12-13 2012-12-11 35.335 41,436 +1,410 0.01% 1,464,136
2012-12-07 2012-12-05 35.548 40,026 -9,020 0.01% 1,422,834
2012-12-06 2012-12-04 34.412 49,046 +7,047 0.01% 1,687,795
2012-12-05 2012-12-03 33.987 41,999 +3,382 0.01% 1,427,410
2012-11-29 2012-11-27 35.264 38,617 -7,047 0.01% 1,361,787
2012-11-23 2012-11-21 34.696 45,664 +7,047 0.01% 1,584,372
2012-11-06 2012-11-02 37.180 38,617 -1,127 0.01% 1,435,767
2012-11-01 2012-10-30 35.619 39,744 -6,765 0.01% 1,415,629
2012-10-31 2012-10-29 35.477 46,509 +6,765 0.01% 1,649,990
2012-10-30 2012-10-26 35.690 39,744 -1,692 0.01% 1,418,449
2012-10-25 2012-10-22 35.973 41,436 -7,046 0.01% 1,490,596
2012-10-24 2012-10-19 35.051 48,482 +7,046 0.01% 1,699,346
2012-10-22 2012-10-18 35.973 41,436 -4,228 0.01% 1,490,596
2012-10-19 2012-10-17 35.973 45,664 +7,893 0.01% 1,642,692
2012-10-18 2012-10-16 35.903 37,771 -2,255 0.01% 1,356,074
2012-10-15 2012-10-11 37.322 40,026 +2,255 0.01% 1,493,834
2012-10-12 2012-10-10 37.676 37,771 -1,410 0.01% 1,423,073
2012-10-03 2012-09-27 34.980 39,181 -1,127 0.01% 1,370,556
2012-09-28 2012-09-26 35.051 40,308 -7,047 0.01% 1,412,838
2012-09-27 2012-09-25 34.554 47,355 +1,128 0.01% 1,636,323
2012-09-26 2012-09-24 34.767 46,227 +563 0.01% 1,607,186
2012-09-24 2012-09-20 34.058 45,664 +282 0.01% 1,555,212
2012-09-21 2012-09-19 34.058 45,382 +564 0.01% 1,545,607
2012-09-20 2012-09-18 33.561 44,818 +1,409 0.01% 1,504,139
2012-09-19 2012-09-17 34.412 43,409 -1,127 0.01% 1,493,812
2012-09-18 2012-09-14 34.554 44,536 +4,228 0.01% 1,538,914
2012-09-17 2012-09-13 34.342 40,308 +1,127 0.01% 1,384,238
2012-09-13 2012-09-11 34.129 39,181 -845 0.01% 1,337,195
2012-08-28 2012-08-24 35.619 40,026 -5,074 0.01% 1,425,674
2012-08-16 2012-08-14 34.058 45,100 -3,382 0.01% 1,536,003
2012-08-10 2012-08-08 34.483 48,482 -3,383 0.01% 1,671,826
2012-08-02 2012-07-31 32.355 51,865 -564 0.01% 1,678,083
2012-07-17 2012-07-13 29.801 52,429 -563 0.01% 1,562,411
2012-07-13 2012-07-11 30.439 52,992 -7,047 0.01% 1,613,028
2012-07-11 2012-07-09 28.878 60,039 +7,047 0.01% 1,733,813
2012-07-04 2012-06-29 30.226 52,992 -1,692 0.01% 1,601,748
2012-06-28 2012-06-26 28.452 54,684 -563 0.01% 1,555,890
2012-06-21 2012-06-19 30.297 55,247 +7,046 0.01% 1,673,828
2012-06-20 2012-06-18 30.013 48,201 +3,383 0.01% 1,446,674
2012-06-19 2012-06-15 28.126 44,818 -10,993 0.01% 1,260,551
2012-06-12 2012-06-08 25.146 55,811 -564 0.01% 1,403,420
2012-06-11 2012-06-07 25.935 56,375 +4,510 0.01% 1,462,092
2012-06-08 2012-06-06 25.245 51,865 -2,112 0.01% 1,309,334
2012-06-05 2012-06-01 24.785 53,977 +1,391 0.01% 1,337,820
2012-06-04 2012-05-31 25.274 52,586 +2,226 0.01% 1,329,048
2012-05-25 2012-05-23 25.101 50,360 -557 0.01% 1,264,100
2012-05-24 2012-05-22 25.935 50,917 +557 0.01% 1,320,538
2012-05-16 2012-05-14 26.223 50,360 -835 0.01% 1,320,572
2012-05-11 2012-05-09 26.481 51,195 +2,782 0.01% 1,355,716
2012-05-08 2012-05-04 28.005 48,413 +1,392 0.01% 1,355,822
2012-04-27 2012-04-25 28.695 47,021 +4,173 0.01% 1,349,286
2012-04-10 2012-04-03 31.484 42,848 +557 0.01% 1,349,044
2012-04-05 2012-04-02 30.909 42,291 -279 0.01% 1,307,188
2012-03-27 2012-03-23 32.635 42,570 -278 0.01% 1,389,252
2012-03-22 2012-03-20 29.831 42,848 -1,113 0.01% 1,278,204
2012-03-20 2012-03-16 30.478 43,961 +1,113 0.01% 1,339,846
2012-03-16 2012-03-14 31.269 42,848 -6,121 0.01% 1,339,804
2012-03-08 2012-03-06 28.293 48,969 -6,956 0.01% 1,385,473
2012-03-07 2012-03-05 29.184 55,925 +6,956 0.01% 1,632,126
2012-03-06 2012-03-02 28.969 48,969 +2,782 0.01% 1,418,561
2012-03-02 2012-02-29 30.334 46,187 -3,617 0.01% 1,401,051
2012-02-29 2012-02-27 29.112 49,804 +1,391 0.01% 1,449,909
2012-02-28 2012-02-24 30.191 48,413 -2,225 0.01% 1,461,615
2012-02-21 2012-02-17 30.047 50,638 +3,617 0.01% 1,521,509
2012-02-20 2012-02-16 30.262 47,021 +1,947 0.01% 1,422,969
2012-02-17 2012-02-15 29.400 45,074 +2,226 0.01% 1,325,168
2012-02-14 2012-02-10 30.694 42,848 -835 0.01% 1,315,164
2012-02-13 2012-02-09 31.269 43,683 +835 0.01% 1,365,914
2012-02-08 2012-02-06 30.837 42,848 -2,226 0.01% 1,321,324
2012-02-07 2012-02-03 29.544 45,074 -1,947 0.01% 1,331,648
2012-01-31 2012-01-27 26.136 47,021 +1,113 0.01% 1,228,959
2012-01-30 2012-01-26 26.136 45,908 +1,113 0.01% 1,199,869
2012-01-27 2012-01-20 26.453 44,795 -1,670 0.01% 1,184,947
2012-01-18 2012-01-16 25.504 46,465 -835 0.01% 1,185,035
2012-01-17 2012-01-13 26.223 47,300 -3,338 0.01% 1,240,331
2012-01-16 2012-01-12 26.079 50,638 +1,669 0.01% 1,320,582
2011-12-29 2011-12-23 27.056 48,969 -2,782 0.01% 1,324,929
2011-12-08 2011-12-06 25.878 51,751 +2,782 0.01% 1,339,192
2011-11-29 2011-11-25 25.073 48,969 +1,391 0.01% 1,227,776
2011-11-28 2011-11-24 25.130 47,578 +2,783 0.01% 1,195,637
2011-11-17 2011-11-15 28.264 44,795 -3,618 0.01% 1,266,090
2011-11-14 2011-11-10 28.063 48,413 -1,112 0.01% 1,358,606
2011-11-11 2011-11-09 29.112 49,525 +3,617 0.01% 1,441,787
2011-11-09 2011-11-07 28.494 45,908 -279 0.01% 1,308,108
2011-11-08 2011-11-04 28.350 46,187 -26,710 0.01% 1,309,418
2011-11-07 2011-11-03 28.235 72,897 +556 0.01% 2,058,272
2011-11-03 2011-11-01 29.256 72,341 -1,112 0.01% 2,116,413
2011-11-01 2011-10-28 30.837 73,453 +25,875 0.01% 2,265,105
2011-10-31 2011-10-27 29.831 47,578 -2,226 0.01% 1,419,305
2011-10-28 2011-10-26 28.969 49,804 +4,730 0.01% 1,442,749
2011-10-17 2011-10-13 29.615 45,074 +557 0.01% 1,334,888
2011-10-10 2011-10-06 28.264 44,517 -16,694 0.01% 1,258,233
2011-09-26 2011-09-22 27.948 61,211 -835 0.01% 1,710,714
2011-09-08 2011-09-06 26.711 62,046 -835 0.01% 1,657,338
2011-09-07 2011-09-05 27.229 62,881 -1,113 0.01% 1,712,186
2011-09-05 2011-09-01 28.465 63,994 +1,113 0.01% 1,821,613
2011-09-01 2011-08-30 26.510 62,881 -6,677 0.01% 1,666,986
2011-08-31 2011-08-29 25.993 69,558 +1,113 0.01% 1,807,995
2011-08-29 2011-08-25 27.890 68,445 -14,468 0.01% 1,908,952
2011-08-25 2011-08-23 25.159 82,913 -11,130 0.01% 2,085,990
2011-08-24 2011-08-22 24.641 94,043 +10,295 0.02% 2,317,335
2011-08-23 2011-08-19 24.641 83,748 -3,895 0.01% 2,063,654
2011-08-22 2011-08-18 25.159 87,643 +7,234 0.02% 2,204,991
2011-08-19 2011-08-17 25.878 80,409 -6,956 0.01% 2,080,792
2011-08-18 2011-08-16 25.705 87,365 +13,633 0.02% 2,245,725
2011-08-17 2011-08-15 25.878 73,732 +9,738 0.01% 1,908,008
2011-08-11 2011-08-09 28.897 63,994 -1,391 0.01% 1,849,213
2011-08-10 2011-08-08 29.472 65,385 +1,113 0.01% 1,927,008
2011-08-09 2011-08-05 29.759 64,272 -556 0.01% 1,912,686
2011-07-20 2011-07-18 33.928 64,828 +1,947 0.01% 2,199,511
2011-07-18 2011-07-14 33.138 62,881 -1,947 0.01% 2,083,733
2011-07-15 2011-07-13 33.281 64,828 +834 0.01% 2,157,572
2011-07-14 2011-07-12 35.366 63,994 -2,504 0.01% 2,263,216
2011-07-13 2011-07-11 36.372 66,498 +279 0.01% 2,418,693
2011-07-12 2011-07-08 36.588 66,219 +3,338 0.01% 2,422,825
2011-07-06 2011-07-04 38.385 62,881 -834 0.01% 2,413,694
2011-06-30 2011-06-28 37.738 63,715 -279 0.01% 2,404,488
2011-06-24 2011-06-22 37.666 63,994 +835 0.01% 2,410,417
2011-06-09 2011-06-07 41.332 63,159 -556 0.01% 2,610,506
2011-06-07 2011-06-02 40.398 63,715 -835 0.01% 2,573,947
2011-06-03 2011-06-01 40.254 64,550 -556 0.01% 2,598,399
2011-06-02 2011-05-31 40.110 65,106 -1,670 0.01% 2,611,421
2011-05-25 2011-05-23 38.457 66,776 +557 0.01% 2,568,005
2011-05-20 2011-05-18 39.320 66,219 +834 0.01% 2,603,704
2011-05-19 2011-05-17 39.176 65,385 +1,391 0.01% 2,561,511
2011-05-16 2011-05-12 40.613 63,994 -5,008 0.01% 2,599,018
2011-05-13 2011-05-11 41.835 69,002 -2,504 0.01% 2,886,731
2011-05-09 2011-05-05 40.038 71,506 -2,782 0.01% 2,862,986
2011-05-05 2011-05-03 38.816 74,288 +2,782 0.01% 2,883,593
2011-05-03 2011-04-28 39.679 71,506 -1,391 0.01% 2,837,286
2011-04-28 2011-04-26 39.161 72,897 +507 0.02% 2,854,699
2011-04-26 2011-04-20 39.812 72,390 -829 0.02% 2,882,004
2011-04-21 2011-04-19 39.088 73,219 +2,487 0.02% 2,862,008
2011-04-18 2011-04-14 39.812 70,732 +829 0.01% 2,815,996
2011-04-15 2011-04-13 40.247 69,903 -829 0.01% 2,813,351
2011-04-12 2011-04-08 39.885 70,732 +2,763 0.01% 2,821,116
2011-04-11 2011-04-07 40.102 67,969 +829 0.01% 2,725,674
2011-04-07 2011-04-04 40.970 67,140 -2,211 0.01% 2,750,750
2011-03-23 2011-03-21 40.608 69,351 +2,211 0.01% 2,816,235
2011-03-22 2011-03-18 40.536 67,140 -2,763 0.01% 2,721,590
2011-03-21 2011-03-17 40.247 69,903 -829 0.01% 2,813,351
2011-03-18 2011-03-16 41.115 70,732 -1,658 0.01% 2,908,155
2011-03-07 2011-03-03 41.984 72,390 +829 0.02% 3,039,204
2011-03-03 2011-03-01 41.405 71,561 +829 0.02% 2,962,960
2011-03-01 2011-02-25 40.681 70,732 -2,210 0.01% 2,877,435
2011-02-11 2011-02-09 39.233 72,942 -553 0.02% 2,861,741
2011-02-10 2011-02-08 39.812 73,495 -829 0.02% 2,925,997
2011-02-01 2011-01-28 40.464 74,324 -1,381 0.02% 3,007,421
2011-01-27 2011-01-25 39.667 75,705 -1,106 0.02% 3,003,022
2011-01-26 2011-01-24 39.305 76,811 +277 0.02% 3,019,094
2011-01-24 2011-01-20 39.305 76,534 -1,934 0.02% 3,008,206
2011-01-21 2011-01-19 39.450 78,468 -1,382 0.02% 3,095,583
2011-01-19 2011-01-17 39.233 79,850 +1,382 0.02% 3,132,763
2011-01-18 2011-01-14 40.536 78,468 -1,382 0.02% 3,180,782
2011-01-14 2011-01-12 40.970 79,850 -553 0.02% 3,271,483
2011-01-13 2011-01-11 40.102 80,403 -1,381 0.02% 3,224,299
2011-01-10 2011-01-06 40.681 81,784 -1,381 0.02% 3,327,040
2011-01-06 2011-01-04 40.681 83,165 +2,762 0.02% 3,383,220
2011-01-05 2011-01-03 40.174 80,403 -552 0.02% 3,230,119
2010-12-30 2010-12-28 38.437 80,955 -2,210 0.02% 3,111,656
2010-12-29 2010-12-24 38.799 83,165 -3,869 0.02% 3,226,701
2010-12-28 2010-12-22 39.595 87,034 +553 0.02% 3,446,114
2010-12-23 2010-12-21 39.523 86,481 -1,658 0.02% 3,417,958
2010-12-22 2010-12-20 38.799 88,139 +1,658 0.02% 3,419,686
2010-12-21 2010-12-17 38.654 86,481 -2,210 0.02% 3,342,838
2010-12-20 2010-12-16 37.351 88,691 -2,763 0.02% 3,312,704
2010-12-17 2010-12-15 36.844 91,454 +8,289 0.02% 3,369,565
2010-12-16 2010-12-14 37.641 83,165 +828 0.02% 3,130,382
2010-12-15 2010-12-13 38.003 82,337 +1,382 0.02% 3,129,015
2010-12-14 2010-12-10 38.509 80,955 +4,421 0.02% 3,117,516
2010-12-13 2010-12-09 38.437 76,534 +1,105 0.02% 2,941,726
2010-12-10 2010-12-08 38.944 75,429 +2,763 0.02% 2,937,474
2010-12-09 2010-12-07 39.233 72,666 +1,105 0.02% 2,850,912
2010-12-08 2010-12-06 39.812 71,561 -1,381 0.02% 2,849,000
2010-11-29 2010-11-25 41.405 72,942 +552 0.02% 3,020,140
2010-11-25 2010-11-23 41.477 72,390 +829 0.02% 3,002,524
2010-11-23 2010-11-19 42.490 71,561 -1,381 0.02% 3,040,660
2010-11-22 2010-11-18 41.332 72,942 -553 0.02% 3,014,860
2010-11-19 2010-11-17 40.681 73,495 -553 0.02% 2,989,837
2010-11-18 2010-11-16 41.332 74,048 -829 0.02% 3,060,573
2010-11-17 2010-11-15 41.694 74,877 +829 0.02% 3,121,938
2010-11-16 2010-11-12 42.346 74,048 +2,487 0.02% 3,135,614
2010-11-15 2010-11-11 43.504 71,561 +3,316 0.02% 3,113,180
2010-11-12 2010-11-10 43.721 68,245 +2,763 0.01% 2,983,741
2010-11-10 2010-11-08 44.228 65,482 +1,381 0.01% 2,896,120
2010-11-09 2010-11-05 43.866 64,101 +3,039 0.01% 2,811,841
2010-11-08 2010-11-04 44.445 61,062 +3,040 0.01% 2,713,893
2010-11-05 2010-11-03 44.662 58,022 -553 0.01% 2,591,381
2010-11-03 2010-11-01 43.938 58,575 -276 0.01% 2,573,679
2010-11-02 2010-10-29 44.083 58,851 -2,487 0.01% 2,594,326
2010-11-01 2010-10-28 44.300 61,338 +2,763 0.01% 2,717,280
2010-10-29 2010-10-27 44.372 58,575 -829 0.01% 2,599,119
2010-10-27 2010-10-25 44.228 59,404 -1,381 0.01% 2,627,303
2010-10-26 2010-10-22 44.300 60,785 +1,381 0.01% 2,692,782
2010-10-22 2010-10-20 44.517 59,404 -829 0.01% 2,644,503
2010-10-21 2010-10-19 45.024 60,233 +829 0.01% 2,711,928
2010-10-20 2010-10-18 44.879 59,404 +2,210 0.01% 2,666,004
2010-10-19 2010-10-15 46.037 57,194 -2,763 0.01% 2,633,061
2010-10-18 2010-10-14 45.820 59,957 -6,354 0.01% 2,747,242
2010-10-15 2010-10-13 45.386 66,311 +7,736 0.01% 3,009,584
2010-10-13 2010-10-11 45.893 58,575 +1,381 0.01% 2,688,159
2010-10-04 2010-09-29 46.399 57,194 -1,105 0.01% 2,653,761
2010-09-30 2010-09-28 45.893 58,299 -1,381 0.01% 2,675,492
2010-09-29 2010-09-27 45.675 59,680 -1,658 0.01% 2,725,910
2010-09-28 2010-09-24 45.675 61,338 -1,381 0.01% 2,801,640
2010-09-24 2010-09-21 46.182 62,719 -6,908 0.01% 2,896,497
2010-09-21 2010-09-17 46.037 69,627 -276 0.01% 3,205,444
2010-09-20 2010-09-16 44.807 69,903 +2,210 0.01% 3,132,130
2010-09-16 2010-09-14 44.590 67,693 +7,736 0.01% 3,018,407
2010-09-15 2010-09-13 46.182 59,957 -3,039 0.01% 2,768,942
2010-09-14 2010-09-10 45.169 62,996 +277 0.01% 2,845,450
2010-09-13 2010-09-09 44.879 62,719 -6,908 0.01% 2,814,778
2010-09-10 2010-09-08 44.445 69,627 -276 0.01% 3,094,563
2010-09-08 2010-09-06 45.386 69,903 -8,565 0.01% 3,172,610
2010-09-02 2010-08-31 42.925 78,468 -1,382 0.02% 3,368,221
2010-08-30 2010-08-26 43.142 79,850 -829 0.02% 3,444,883
2010-08-27 2010-08-25 42.273 80,679 -1,381 0.02% 3,410,568
2010-08-26 2010-08-24 42.418 82,060 -1,105 0.02% 3,480,827
2010-08-25 2010-08-23 42.997 83,165 +1,105 0.02% 3,575,859
2010-08-24 2010-08-20 43.287 82,060 +829 0.02% 3,552,107
2010-08-23 2010-08-19 43.793 81,231 -277 0.02% 3,557,382
2010-08-19 2010-08-17 43.504 81,508 -552 0.02% 3,545,913
2010-08-18 2010-08-16 43.649 82,060 -1,105 0.02% 3,581,807
2010-08-16 2010-08-12 42.852 83,165 +2,210 0.02% 3,563,819
2010-08-12 2010-08-10 43.938 80,955 -1,382 0.02% 3,557,015
2010-08-11 2010-08-09 44.155 82,337 +7,460 0.02% 3,635,618
2010-08-10 2010-08-06 44.662 74,877 -552 0.02% 3,344,159
2010-08-05 2010-08-03 45.169 75,429 -829 0.02% 3,407,033
2010-08-04 2010-08-02 44.372 76,258 -18,236 0.02% 3,383,757
2010-08-03 2010-07-30 42.056 94,494 +829 0.02% 3,974,053
2010-08-02 2010-07-29 42.273 93,665 -1,381 0.02% 3,959,529
2010-07-30 2010-07-28 42.563 95,046 -3,316 0.02% 4,045,428
2010-07-29 2010-07-27 40.753 98,362 +1,382 0.02% 4,008,566
2010-07-27 2010-07-23 41.115 96,980 -1,934 0.02% 3,987,345
2010-07-26 2010-07-22 41.115 98,914 +9,670 0.02% 4,066,862
2010-07-23 2010-07-21 42.129 89,244 +2,763 0.02% 3,759,719
2010-07-22 2010-07-20 41.911 86,481 -11,052 0.02% 3,624,538
2010-07-21 2010-07-19 39.450 97,533 -1,381 0.02% 3,847,702
2010-07-20 2010-07-16 39.957 98,914 +3,591 0.02% 3,952,303
2010-07-19 2010-07-15 40.826 95,323 +1,382 0.02% 3,891,617
2010-07-16 2010-07-14 41.188 93,941 +1,381 0.02% 3,869,196
2010-07-15 2010-07-13 41.332 92,560 +2,763 0.02% 3,825,717
2010-07-14 2010-07-12 41.839 89,797 -1,381 0.02% 3,757,016
2010-07-13 2010-07-09 41.767 91,178 -14,368 0.02% 3,808,195
2010-07-09 2010-07-07 39.885 105,546 +2,763 0.02% 4,209,657
2010-07-08 2010-07-06 40.536 102,783 -552 0.02% 4,166,416
2010-07-07 2010-07-05 39.885 103,335 +276 0.02% 4,121,472
2010-07-06 2010-07-02 40.608 103,059 +4,697 0.02% 4,185,064
2010-07-05 2010-06-30 41.622 98,362 -1,381 0.02% 4,094,007
2010-07-02 2010-06-29 41.188 99,743 +14,091 0.02% 4,108,166
2010-06-30 2010-06-28 42.273 85,652 -2,211 0.02% 3,620,793
2010-06-29 2010-06-25 41.839 87,863 +11,329 0.02% 3,676,099
2010-06-28 2010-06-24 42.418 76,534 -10,776 0.02% 3,246,425
2010-06-25 2010-06-23 42.201 87,310 +6,631 0.02% 3,684,562
2010-06-24 2010-06-22 42.201 80,679 +4,145 0.02% 3,404,728
2010-06-23 2010-06-21 43.359 76,534 -7,737 0.02% 3,318,445
2010-06-22 2010-06-18 42.418 84,271 +12,710 0.02% 3,574,614
2010-06-18 2010-06-15 44.879 71,561 -4,421 0.02% 3,211,600
2010-06-15 2010-06-11 42.201 75,982 -276 0.02% 3,206,510
2010-06-14 2010-06-10 41.549 76,258 +553 0.02% 3,168,478
2010-06-11 2010-06-09 42.129 75,705 -2,763 0.02% 3,189,340
2010-06-09 2010-06-07 42.056 78,468 -553 0.02% 3,300,062
2010-06-08 2010-06-04 43.431 79,021 +4,144 0.02% 3,431,999
2010-06-07 2010-06-03 43.721 74,877 -8,841 0.02% 3,273,699
2010-06-04 2010-06-02 41.188 83,718 +1,934 0.02% 3,448,136
2010-06-03 2010-06-01 42.635 81,784 +8,842 0.02% 3,486,880
2010-06-02 2010-05-31 44.662 72,942 -2,763 0.02% 3,257,738
2010-06-01 2010-05-28 44.590 75,705 -9,118 0.02% 3,375,659
2010-05-31 2010-05-27 43.142 84,823 -44,208 0.02% 3,659,428
2010-05-28 2010-05-26 42.708 129,031 -16,578 0.03% 5,510,607
2010-05-27 2010-05-25 38.509 145,609 +45,589 0.03% 5,607,292
2010-05-26 2010-05-24 42.129 100,020 +17,131 0.02% 4,213,696
2010-05-25 2010-05-20 44.228 82,889 -1,934 0.02% 3,665,991
2010-05-24 2010-05-19 44.662 84,823 +1,381 0.02% 3,788,368
2010-05-20 2010-05-18 46.906 83,442 -829 0.02% 3,913,930
2010-05-19 2010-05-17 46.110 84,271 +6,355 0.02% 3,885,715
2010-05-17 2010-05-13 48.643 77,916 +1,934 0.02% 3,790,088
2010-05-13 2010-05-11 50.381 75,982 -552 0.02% 3,828,012
2010-05-12 2010-05-10 50.019 76,534 +552 0.02% 3,828,122
2010-05-11 2010-05-07 49.078 75,982 +277 0.02% 3,729,012
2010-05-10 2010-05-06 49.150 75,705 -277 0.02% 3,720,897
2010-05-06 2010-05-04 52.480 75,982 -5,249 0.02% 3,987,513
2010-05-04 2010-04-30 51.611 81,231 -1,382 0.02% 4,192,419
2010-04-30 2010-04-28 50.687 82,613 +2,210 0.02% 4,187,385
2010-04-29 2010-04-27 51.338 80,403 +4,446 0.02% 4,127,765
2010-04-28 2010-04-26 51.990 75,957 +6,353 0.02% 3,949,014
2010-04-27 2010-04-23 50.759 69,604 +1,933 0.01% 3,533,041
2010-04-23 2010-04-21 52.425 67,671 -4,419 0.01% 3,547,624
2010-04-22 2010-04-20 51.266 72,090 -2,209 0.02% 3,695,768
2010-04-21 2010-04-19 50.252 74,299 +6,076 0.02% 3,733,695
2010-04-20 2010-04-16 52.280 68,223 +552 0.01% 3,566,682
2010-04-19 2010-04-15 53.221 67,671 -7,457 0.01% 3,601,524
2010-04-16 2010-04-14 53.366 75,128 -4,143 0.02% 4,009,274
2010-04-15 2010-04-13 52.931 79,271 -8,286 0.02% 4,195,929
2010-04-14 2010-04-12 52.063 87,557 +828 0.02% 4,558,439
2010-04-13 2010-04-09 51.556 86,729 +17,401 0.02% 4,471,372
2010-04-12 2010-04-08 51.990 69,328 +9,944 0.01% 3,604,371
2010-04-08 2010-04-01 52.787 59,384 -1,381 0.01% 3,134,681
2010-04-07 2010-03-31 50.542 60,765 -553 0.01% 3,071,181
2010-04-01 2010-03-30 51.121 61,318 +4,696 0.01% 3,134,650
2010-03-31 2010-03-29 50.759 56,622 -4,143 0.01% 2,874,085
2010-03-30 2010-03-26 50.614 60,765 -19,611 0.01% 3,075,581
2010-03-29 2010-03-25 48.297 80,376 -4,696 0.02% 3,881,939
2010-03-26 2010-03-24 47.066 85,072 -1,104 0.02% 4,004,022
2010-03-25 2010-03-23 46.197 86,176 +4,695 0.02% 3,981,103
2010-03-24 2010-03-22 47.573 81,481 +2,210 0.02% 3,876,307
2010-03-23 2010-03-19 47.863 79,271 -1,105 0.02% 3,794,130
2010-03-22 2010-03-18 47.428 80,376 +3,591 0.02% 3,812,099
2010-03-19 2010-03-17 47.790 76,785 -277 0.02% 3,669,583
2010-03-18 2010-03-16 47.283 77,062 +4,144 0.02% 3,643,761
2010-03-17 2010-03-15 48.225 72,918 +276 0.02% 3,516,458
2010-03-16 2010-03-12 48.514 72,642 +552 0.02% 3,524,188
2010-03-15 2010-03-11 48.877 72,090 +1,381 0.02% 3,523,508
2010-03-12 2010-03-10 49.021 70,709 +1,657 0.01% 3,466,249
2010-03-11 2010-03-09 49.963 69,052 -1,657 0.01% 3,450,021
2010-03-10 2010-03-08 48.587 70,709 +9,944 0.01% 3,435,529
2010-03-09 2010-03-05 47.501 60,765 -553 0.01% 2,886,382
2010-03-08 2010-03-04 48.949 61,318 -2,762 0.01% 3,001,450
2010-03-05 2010-03-03 48.297 64,080 +1,934 0.01% 3,094,887
2010-03-04 2010-03-02 47.646 62,146 +3,590 0.01% 2,960,980
2010-03-03 2010-03-01 49.166 58,556 +4,972 0.01% 2,878,973
2010-03-02 2010-02-26 50.614 53,584 -8,010 0.01% 2,712,119
2010-02-26 2010-02-24 49.311 61,594 -7,181 0.01% 3,037,260
2010-02-25 2010-02-23 49.021 68,775 -6,629 0.01% 3,371,442
2010-02-24 2010-02-22 49.239 75,404 -1,658 0.02% 3,712,784
2010-02-23 2010-02-19 46.125 77,062 +1,105 0.02% 3,554,481
2010-02-22 2010-02-18 47.718 75,957 +9,391 0.02% 3,624,513
2010-02-19 2010-02-17 47.646 66,566 +12,153 0.01% 3,171,574
2010-02-18 2010-02-12 46.415 54,413 -5,800 0.01% 2,525,557
2010-02-12 2010-02-10 44.170 60,213 -1,381 0.01% 2,659,601
2010-02-11 2010-02-09 42.142 61,594 +4,972 0.01% 2,595,720
2010-02-10 2010-02-08 43.735 56,622 -7,182 0.01% 2,476,387
2010-02-09 2010-02-05 45.401 63,804 +6,353 0.01% 2,896,756
2010-02-08 2010-02-04 46.270 57,451 -2,762 0.01% 2,658,244
2010-02-04 2010-02-02 43.953 60,213 -1,381 0.01% 2,646,521
2010-02-03 2010-02-01 43.446 61,594 -1,381 0.01% 2,676,000
2010-02-02 2010-01-29 42.432 62,975 -9,667 0.01% 2,672,159
2010-02-01 2010-01-28 42.794 72,642 +1,381 0.02% 3,108,649
2010-01-29 2010-01-27 42.577 71,261 -553 0.01% 3,034,071
2010-01-28 2010-01-26 43.229 71,814 +2,210 0.02% 3,104,416
2010-01-27 2010-01-25 45.546 69,604 +829 0.01% 3,170,161
2010-01-26 2010-01-22 46.704 68,775 -2,486 0.01% 3,212,083
2010-01-25 2010-01-21 44.604 71,261 -1,381 0.01% 3,178,550
2010-01-22 2010-01-20 46.415 72,642 -553 0.02% 3,371,648
2010-01-20 2010-01-18 45.111 73,195 -6,905 0.02% 3,301,915
2010-01-19 2010-01-15 45.111 80,100 +6,905 0.02% 3,613,408
2010-01-18 2010-01-14 46.849 73,195 -15,467 0.02% 3,429,116
2010-01-15 2010-01-13 46.777 88,662 -10,220 0.02% 4,147,310
2010-01-14 2010-01-12 45.473 98,882 -3,591 0.02% 4,496,487
2010-01-13 2010-01-11 45.328 102,473 +13,811 0.02% 4,644,941
2010-01-12 2010-01-08 44.894 88,662 -3,591 0.02% 3,980,390
2010-01-11 2010-01-07 44.749 92,253 -59,937 0.02% 4,128,244
2010-01-08 2010-01-06 46.053 152,190 +85,348 0.03% 7,008,735
2010-01-07 2010-01-05 45.618 66,842 -13,534 0.01% 3,049,204
2010-01-06 2010-01-04 41.708 80,376 +552 0.02% 3,352,319
2010-01-05 2009-12-31 39.898 79,824 -10,219 0.02% 3,184,795
2009-12-30 2009-12-28 40.405 90,043 +1,657 0.02% 3,638,150
2009-12-29 2009-12-24 39.463 88,386 +4,143 0.02% 3,487,999
2009-12-28 2009-12-22 39.536 84,243 -1,381 0.02% 3,330,603
2009-12-22 2009-12-18 39.029 85,624 +276 0.02% 3,341,802
2009-12-21 2009-12-17 38.812 85,348 -828 0.02% 3,312,490
2009-12-18 2009-12-16 39.680 86,176 -4,143 0.02% 3,419,506
2009-12-16 2009-12-14 38.739 90,319 -1,105 0.02% 3,498,882
2009-12-15 2009-12-11 38.377 91,424 +828 0.02% 3,508,589
2009-12-14 2009-12-10 38.739 90,596 -2,762 0.02% 3,509,613
2009-12-11 2009-12-09 38.739 93,358 -276 0.02% 3,616,611
2009-12-10 2009-12-08 39.318 93,634 +3,038 0.02% 3,681,543
2009-12-09 2009-12-07 40.187 90,596 -7,733 0.02% 3,640,814
2009-12-08 2009-12-04 40.694 98,329 -4,420 0.02% 4,001,422
2009-12-07 2009-12-03 39.174 102,749 -828 0.02% 4,025,050
2009-12-04 2009-12-02 38.884 103,577 +552 0.02% 4,027,486
2009-12-03 2009-12-01 39.029 103,025 +2,762 0.02% 4,020,942
2009-12-02 2009-11-30 39.536 100,263 +829 0.02% 3,963,965
2009-12-01 2009-11-27 37.363 99,434 -10,220 0.02% 3,715,190
2009-11-30 2009-11-26 37.870 109,654 +2,210 0.02% 4,152,624
2009-11-27 2009-11-25 38.884 107,444 +10,496 0.02% 4,177,850
2009-11-26 2009-11-24 39.608 96,948 -8,563 0.02% 3,839,924
2009-11-25 2009-11-23 39.246 105,511 +4,419 0.02% 4,140,888
2009-11-24 2009-11-20 39.463 101,092 +7,182 0.02% 3,989,420
2009-11-23 2009-11-19 38.594 93,910 +552 0.02% 3,624,395
2009-11-20 2009-11-18 36.277 93,358 -4,419 0.02% 3,386,770
2009-11-19 2009-11-17 36.494 97,777 +1,105 0.02% 3,568,319
2009-11-18 2009-11-16 37.508 96,672 -276 0.02% 3,625,992
2009-11-17 2009-11-13 37.798 96,948 +552 0.02% 3,664,425
2009-11-16 2009-11-12 38.450 96,396 +5,524 0.02% 3,706,380
2009-11-13 2009-11-11 38.015 90,872 -5,800 0.02% 3,454,505
2009-11-12 2009-11-10 38.305 96,672 -553 0.02% 3,702,992
2009-11-11 2009-11-09 40.332 97,225 +553 0.02% 3,921,296
2009-11-10 2009-11-06 40.187 96,672 +1,381 0.02% 3,884,992
2009-11-06 2009-11-04 39.825 95,291 -829 0.02% 3,794,993
2009-11-05 2009-11-03 39.101 96,120 -12,981 0.02% 3,758,408
2009-11-04 2009-11-02 40.187 109,101 +17,677 0.02% 4,384,481
2009-11-03 2009-10-30 40.839 91,424 -2,762 0.02% 3,733,668
2009-11-02 2009-10-29 39.970 94,186 +2,762 0.02% 3,764,626
2009-10-30 2009-10-28 40.405 91,424 +7,181 0.02% 3,693,949
2009-10-29 2009-10-27 41.780 84,243 +2,762 0.02% 3,519,703
2009-10-28 2009-10-23 39.680 81,481 +8,563 0.02% 3,233,206
2009-10-27 2009-10-22 36.567 72,918 +6,076 0.02% 2,666,383
2009-10-23 2009-10-21 34.177 66,842 -5,524 0.01% 2,284,483
2009-10-22 2009-10-20 32.946 72,366 -4,419 0.02% 2,384,198
2009-10-21 2009-10-19 33.308 76,785 +1,933 0.02% 2,557,588
2009-10-20 2009-10-16 32.874 74,852 +1,934 0.02% 2,460,683
2009-10-19 2009-10-15 33.019 72,918 -829 0.02% 2,407,665
2009-10-16 2009-10-14 33.888 73,747 -8,010 0.02% 2,499,117
2009-10-15 2009-10-13 32.584 81,757 -552 0.02% 2,663,998
2009-10-14 2009-10-12 30.919 82,309 -553 0.02% 2,544,905
2009-10-13 2009-10-09 29.978 82,862 +829 0.02% 2,484,003
2009-10-12 2009-10-08 29.109 82,033 -14,363 0.02% 2,387,872
2009-10-09 2009-10-07 29.326 96,396 -2,486 0.02% 2,826,900
2009-10-08 2009-10-06 29.616 98,882 -4,695 0.02% 2,928,444
2009-10-07 2009-10-05 30.122 103,577 -553 0.02% 3,119,989
2009-10-06 2009-10-02 29.109 104,130 +22,649 0.02% 3,031,087
2009-10-05 2009-09-30 28.443 81,481 +3,038 0.02% 2,317,524
2009-10-02 2009-09-29 28.240 78,443 -24,030 0.02% 2,215,212
2009-09-30 2009-09-28 27.603 102,473 -43,364 0.02% 2,828,517
2009-09-29 2009-09-25 28.964 145,837 -31,764 0.04% 4,224,002
2009-09-28 2009-09-24 28.935 177,601 -88,938 0.04% 5,138,866
2009-09-25 2009-09-23 26.821 266,539 0.06% 7,148,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top