History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 147,600 | +0 | 0.01% | 2,786,688 |
| 2025-10-13 | 2025-10-09 | 18.700 | 147,600 | +0 | 0.01% | 2,760,120 |
| 2025-10-10 | 2025-10-08 | 18.390 | 147,600 | +0 | 0.01% | 2,714,364 |
| 2025-10-09 | 2025-10-06 | 18.500 | 147,600 | +0 | 0.01% | 2,730,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 147,600 | +0 | 0.01% | 2,757,168 |
| 2025-10-06 | 2025-10-02 | 18.710 | 147,600 | +0 | 0.01% | 2,761,596 |
| 2025-10-03 | 2025-09-30 | 18.340 | 147,600 | +0 | 0.01% | 2,706,984 |
| 2025-10-02 | 2025-09-29 | 18.350 | 147,600 | +0 | 0.01% | 2,708,460 |
| 2025-09-30 | 2025-09-26 | 18.180 | 147,600 | +0 | 0.01% | 2,683,368 |
| 2025-09-29 | 2025-09-25 | 18.370 | 147,600 | +0 | 0.01% | 2,711,412 |
| 2025-09-26 | 2025-09-24 | 18.450 | 147,600 | +0 | 0.01% | 2,723,220 |
| 2025-09-25 | 2025-09-23 | 18.390 | 147,600 | +0 | 0.01% | 2,714,364 |
| 2025-09-24 | 2025-09-22 | 18.380 | 147,600 | +0 | 0.01% | 2,712,888 |
| 2025-09-23 | 2025-09-19 | 18.390 | 147,600 | +32,000 | 0.01% | 2,714,364 |
| 2025-09-11 | 2025-09-09 | 18.560 | 115,600 | +6,000 | 0.01% | 2,145,536 |
| 2025-08-27 | 2025-08-25 | 19.910 | 109,600 | -8,000 | 0.01% | 2,182,136 |
| 2025-08-20 | 2025-08-18 | 19.360 | 117,600 | +800 | 0.01% | 2,276,736 |
| 2025-08-18 | 2025-08-14 | 19.380 | 116,800 | -3,600 | 0.01% | 2,263,584 |
| 2025-08-01 | 2025-07-30 | 19.620 | 120,400 | +11,600 | 0.01% | 2,362,248 |
| 2025-07-31 | 2025-07-29 | 19.420 | 108,800 | -35,200 | 0.01% | 2,112,896 |
| 2025-07-22 | 2025-07-18 | 18.800 | 144,000 | -400 | 0.01% | 2,707,200 |
| 2025-06-30 | 2025-06-26 | 18.640 | 144,400 | +400 | 0.01% | 2,691,616 |
| 2025-06-17 | 2025-06-13 | 19.969 | 144,000 | -7,200 | 0.01% | 2,875,476 |
| 2025-06-16 | 2025-06-12 | 19.927 | 151,200 | +5,820 | 0.01% | 3,012,960 |
| 2025-06-02 | 2025-05-29 | 19.781 | 145,380 | +2,307 | 0.01% | 2,875,817 |
| 2025-05-30 | 2025-05-28 | 19.490 | 143,073 | +1,154 | 0.01% | 2,788,517 |
| 2025-05-08 | 2025-05-06 | 18.887 | 141,919 | -1,923 | 0.01% | 2,680,417 |
| 2025-05-07 | 2025-05-02 | 18.679 | 143,842 | +1,923 | 0.01% | 2,686,817 |
| 2025-05-06 | 2025-04-30 | 19.074 | 141,919 | +3,461 | 0.01% | 2,706,985 |
| 2025-04-30 | 2025-04-28 | 19.012 | 138,458 | +385 | 0.01% | 2,632,330 |
| 2025-03-20 | 2025-03-18 | 20.613 | 138,073 | -6,923 | 0.01% | 2,846,154 |
| 2025-03-19 | 2025-03-17 | 20.447 | 144,996 | +6,923 | 0.01% | 2,964,733 |
| 2025-01-02 | 2024-12-27 | 22.725 | 138,073 | -3,461 | 0.01% | 3,137,662 |
| 2024-12-18 | 2024-12-16 | 23.037 | 141,534 | -2,693 | 0.01% | 3,260,472 |
| 2024-12-12 | 2024-12-10 | 22.049 | 144,227 | -2,307 | 0.01% | 3,180,010 |
| 2024-11-18 | 2024-11-14 | 21.061 | 146,534 | -385 | 0.01% | 3,086,096 |
| 2024-11-11 | 2024-11-07 | 21.217 | 146,919 | +385 | 0.01% | 3,117,124 |
| 2024-10-25 | 2024-10-23 | 21.321 | 146,534 | -1,923 | 0.01% | 3,124,196 |
| 2024-10-21 | 2024-10-17 | 20.281 | 148,457 | +1,923 | 0.01% | 3,010,796 |
| 2024-10-17 | 2024-10-15 | 20.509 | 146,534 | +769 | 0.01% | 3,005,324 |
| 2024-10-10 | 2024-10-08 | 21.841 | 145,765 | +1,538 | 0.01% | 3,183,600 |
| 2024-10-08 | 2024-10-04 | 23.505 | 144,227 | +770 | 0.01% | 3,390,010 |
| 2024-10-07 | 2024-10-03 | 22.829 | 143,457 | -11,538 | 0.01% | 3,274,932 |
| 2024-10-03 | 2024-09-30 | 21.633 | 154,995 | -5,770 | 0.01% | 3,352,950 |
| 2024-09-24 | 2024-09-20 | 17.847 | 160,765 | +385 | 0.01% | 2,869,160 |
| 2024-09-17 | 2024-09-13 | 17.306 | 160,380 | +2,308 | 0.01% | 2,775,553 |
| 2024-09-13 | 2024-09-11 | 16.703 | 158,072 | +1,923 | 0.01% | 2,640,259 |
| 2024-09-11 | 2024-09-09 | 17.098 | 156,149 | +1,154 | 0.01% | 2,669,851 |
| 2024-09-10 | 2024-09-05 | 17.493 | 154,995 | +769 | 0.01% | 2,711,376 |
| 2024-09-09 | 2024-09-04 | 17.743 | 154,226 | +1,154 | 0.01% | 2,736,419 |
| 2024-08-29 | 2024-08-27 | 18.450 | 153,072 | +384 | 0.01% | 2,824,200 |
| 2024-08-14 | 2024-08-12 | 21.009 | 152,688 | -1,154 | 0.01% | 3,207,763 |
| 2024-08-13 | 2024-08-09 | 20.780 | 153,842 | -1,923 | 0.01% | 3,196,807 |
| 2024-07-25 | 2024-07-23 | 19.636 | 155,765 | +385 | 0.01% | 3,058,566 |
| 2024-07-23 | 2024-07-19 | 19.657 | 155,380 | +1,923 | 0.01% | 3,054,238 |
| 2024-07-17 | 2024-07-15 | 20.385 | 153,457 | -769 | 0.01% | 3,128,159 |
| 2024-07-03 | 2024-06-28 | 21.581 | 154,226 | +6,153 | 0.01% | 3,328,294 |
| 2024-06-28 | 2024-06-26 | 21.737 | 148,073 | +1,923 | 0.01% | 3,218,609 |
| 2024-06-24 | 2024-06-20 | 23.037 | 146,150 | -4,615 | 0.01% | 3,366,810 |
| 2024-06-19 | 2024-06-17 | 21.425 | 150,765 | +4,615 | 0.01% | 3,230,084 |
| 2024-06-17 | 2024-06-13 | 23.646 | 146,150 | +6,337 | 0.01% | 3,455,841 |
| 2024-05-21 | 2024-05-17 | 23.863 | 139,813 | -2,944 | 0.01% | 3,336,397 |
| 2024-05-07 | 2024-05-03 | 21.330 | 142,757 | +368 | 0.01% | 3,045,033 |
| 2024-05-06 | 2024-05-02 | 21.113 | 142,389 | +2,944 | 0.01% | 3,006,224 |
| 2024-05-02 | 2024-04-29 | 21.961 | 139,445 | -4,415 | 0.01% | 3,062,316 |
| 2024-04-29 | 2024-04-25 | 23.646 | 143,860 | +1,839 | 0.01% | 3,401,692 |
| 2024-04-09 | 2024-04-05 | 21.743 | 142,021 | -5,151 | 0.01% | 3,088,007 |
| 2024-03-18 | 2024-03-14 | 23.048 | 147,172 | -368 | 0.01% | 3,392,007 |
| 2024-02-26 | 2024-02-22 | 24.516 | 147,540 | +368 | 0.01% | 3,617,029 |
| 2024-01-30 | 2024-01-26 | 21.798 | 147,172 | +1,472 | 0.01% | 3,208,006 |
| 2023-11-24 | 2023-11-22 | 21.482 | 145,700 | -1,840 | 0.01% | 3,129,984 |
| 2023-11-20 | 2023-11-16 | 20.895 | 147,540 | +1,840 | 0.01% | 3,082,896 |
| 2023-11-17 | 2023-11-15 | 21.374 | 145,700 | -1,840 | 0.01% | 3,114,144 |
| 2023-11-09 | 2023-11-07 | 20.482 | 147,540 | +1,840 | 0.01% | 3,021,943 |
| 2023-08-30 | 2023-08-28 | 24.733 | 145,700 | -1,840 | 0.01% | 3,603,600 |
| 2023-08-28 | 2023-08-24 | 23.863 | 147,540 | +1,840 | 0.01% | 3,520,789 |
| 2023-08-24 | 2023-08-22 | 23.809 | 145,700 | -1,840 | 0.01% | 3,468,960 |
| 2023-08-23 | 2023-08-21 | 23.591 | 147,540 | +1,472 | 0.01% | 3,480,689 |
| 2023-08-22 | 2023-08-18 | 23.048 | 146,068 | -1,840 | 0.01% | 3,366,562 |
| 2023-08-09 | 2023-08-07 | 22.667 | 147,908 | +1,840 | 0.01% | 3,352,690 |
| 2023-07-25 | 2023-07-21 | 26.092 | 146,068 | -3,311 | 0.01% | 3,811,202 |
| 2023-07-18 | 2023-07-13 | 25.440 | 149,379 | -1,840 | 0.01% | 3,800,153 |
| 2023-06-23 | 2023-06-20 | 25.929 | 151,219 | +1,840 | 0.01% | 3,920,942 |
| 2023-06-20 | 2023-06-16 | 29.226 | 149,379 | +1,839 | 0.01% | 4,365,683 |
| 2023-06-19 | 2023-06-15 | 29.732 | 147,540 | +5,117 | 0.01% | 4,386,711 |
| 2023-06-16 | 2023-06-14 | 30.070 | 142,423 | -1,420 | 0.01% | 4,282,690 |
| 2023-05-19 | 2023-05-17 | 30.183 | 143,843 | -355 | 0.01% | 4,341,590 |
| 2023-04-27 | 2023-04-25 | 30.239 | 144,198 | -13,852 | 0.01% | 4,360,425 |
| 2023-04-25 | 2023-04-21 | 31.084 | 158,050 | -2,131 | 0.01% | 4,912,798 |
| 2023-04-24 | 2023-04-20 | 30.859 | 160,181 | -3,552 | 0.01% | 4,942,957 |
| 2023-04-21 | 2023-04-19 | 29.732 | 163,733 | +12,076 | 0.01% | 4,868,167 |
| 2023-04-19 | 2023-04-17 | 28.831 | 151,657 | -1,776 | 0.01% | 4,372,479 |
| 2023-04-14 | 2023-04-12 | 28.156 | 153,433 | +355 | 0.01% | 4,320,003 |
| 2023-04-11 | 2023-04-04 | 27.255 | 153,078 | -1,776 | 0.01% | 4,172,088 |
| 2023-03-22 | 2023-03-20 | 25.903 | 154,854 | -18,468 | 0.01% | 4,011,211 |
| 2023-03-21 | 2023-03-17 | 27.086 | 173,322 | +18,468 | 0.01% | 4,694,551 |
| 2023-03-20 | 2023-03-16 | 26.804 | 154,854 | -1,420 | 0.01% | 4,150,732 |
| 2023-03-15 | 2023-03-13 | 24.552 | 156,274 | -52,565 | 0.01% | 3,836,794 |
| 2023-03-10 | 2023-03-08 | 25.171 | 208,839 | +3,907 | 0.02% | 5,256,715 |
| 2023-03-09 | 2023-03-07 | 25.340 | 204,932 | +7,813 | 0.02% | 5,192,991 |
| 2023-03-08 | 2023-03-06 | 25.227 | 197,119 | +11,366 | 0.02% | 4,972,809 |
| 2023-02-27 | 2023-02-23 | 24.721 | 185,753 | +10,655 | 0.02% | 4,591,934 |
| 2023-02-24 | 2023-02-22 | 24.608 | 175,098 | +2,486 | 0.01% | 4,308,816 |
| 2023-02-20 | 2023-02-16 | 24.214 | 172,612 | -3,552 | 0.01% | 4,179,600 |
| 2023-02-16 | 2023-02-14 | 24.326 | 176,164 | -3,551 | 0.01% | 4,285,448 |
| 2023-02-15 | 2023-02-13 | 23.876 | 179,715 | +14,206 | 0.02% | 4,290,871 |
| 2023-01-17 | 2023-01-13 | 22.862 | 165,509 | -6,748 | 0.01% | 3,783,929 |
| 2023-01-13 | 2023-01-11 | 22.525 | 172,257 | -710 | 0.01% | 3,880,004 |
| 2023-01-11 | 2023-01-09 | 22.806 | 172,967 | -355 | 0.01% | 3,944,696 |
| 2023-01-09 | 2023-01-05 | 23.088 | 173,322 | +1,420 | 0.01% | 4,001,592 |
| 2023-01-03 | 2022-12-29 | 22.502 | 171,902 | +2,842 | 0.01% | 3,868,136 |
| 2022-12-20 | 2022-12-16 | 23.257 | 169,060 | +3,551 | 0.01% | 3,931,753 |
| 2022-12-15 | 2022-12-13 | 22.919 | 165,509 | +5,328 | 0.01% | 3,793,249 |
| 2022-12-12 | 2022-12-08 | 23.088 | 160,181 | -4,262 | 0.01% | 3,698,198 |
| 2022-12-09 | 2022-12-07 | 22.525 | 164,443 | +5,683 | 0.01% | 3,703,997 |
| 2022-11-17 | 2022-11-15 | 19.551 | 158,760 | -711 | 0.01% | 3,103,960 |
| 2022-11-16 | 2022-11-14 | 19.304 | 159,471 | -4,262 | 0.01% | 3,078,349 |
| 2022-10-20 | 2022-10-18 | 18.650 | 163,733 | -710 | 0.01% | 3,053,668 |
| 2022-09-26 | 2022-09-22 | 17.614 | 164,443 | -17,759 | 0.01% | 2,896,526 |
| 2022-09-21 | 2022-09-19 | 17.794 | 182,202 | -41,821 | 0.02% | 3,242,168 |
| 2022-09-20 | 2022-09-16 | 17.952 | 224,023 | +1,776 | 0.02% | 4,021,668 |
| 2022-09-19 | 2022-09-15 | 18.155 | 222,247 | +6,038 | 0.02% | 4,034,839 |
| 2022-09-16 | 2022-09-14 | 18.020 | 216,209 | +710 | 0.02% | 3,896,001 |
| 2022-09-15 | 2022-09-13 | 18.673 | 215,499 | -2,131 | 0.02% | 4,023,973 |
| 2022-08-22 | 2022-08-18 | 18.898 | 217,630 | -3,551 | 0.02% | 4,112,785 |
| 2022-08-19 | 2022-08-17 | 19.056 | 221,181 | +355 | 0.02% | 4,214,766 |
| 2022-08-11 | 2022-08-09 | 20.024 | 220,826 | -8,879 | 0.02% | 4,421,883 |
| 2022-08-02 | 2022-07-29 | 20.272 | 229,705 | -65,707 | 0.02% | 4,656,593 |
| 2022-08-01 | 2022-07-28 | 20.587 | 295,412 | -8,879 | 0.02% | 6,081,765 |
| 2022-07-29 | 2022-07-27 | 20.137 | 304,291 | -36,227 | 0.03% | 6,127,480 |
| 2022-07-27 | 2022-07-25 | 20.204 | 340,518 | -12,431 | 0.03% | 6,879,990 |
| 2022-07-21 | 2022-07-19 | 20.677 | 352,949 | -73,520 | 0.03% | 7,298,102 |
| 2022-07-19 | 2022-07-15 | 21.015 | 426,469 | -3,196 | 0.04% | 8,962,402 |
| 2022-07-15 | 2022-07-13 | 21.533 | 429,665 | +14,917 | 0.04% | 9,252,160 |
| 2022-07-13 | 2022-07-11 | 22.187 | 414,748 | +5,327 | 0.03% | 9,201,864 |
| 2022-07-12 | 2022-07-08 | 22.209 | 409,421 | +136,030 | 0.03% | 9,092,898 |
| 2022-07-11 | 2022-07-07 | 21.826 | 273,391 | +9,589 | 0.02% | 5,967,099 |
| 2022-06-28 | 2022-06-24 | 22.832 | 263,802 | -6,393 | 0.02% | 6,023,157 |
| 2022-06-27 | 2022-06-23 | 22.643 | 270,195 | +11,153 | 0.02% | 6,118,138 |
| 2022-06-21 | 2022-06-17 | 21.653 | 259,042 | +1,696 | 0.02% | 5,608,976 |
| 2022-06-15 | 2022-06-13 | 21.417 | 257,346 | +4,409 | 0.02% | 5,511,553 |
| 2022-06-13 | 2022-06-09 | 21.653 | 252,937 | +2,035 | 0.02% | 5,476,786 |
| 2022-06-10 | 2022-06-08 | 22.101 | 250,902 | -1,696 | 0.02% | 5,545,164 |
| 2022-05-31 | 2022-05-27 | 22.549 | 252,598 | +2,035 | 0.02% | 5,695,850 |
| 2022-05-19 | 2022-05-17 | 21.818 | 250,563 | -4,409 | 0.02% | 5,466,752 |
| 2022-05-18 | 2022-05-16 | 21.417 | 254,972 | -21,368 | 0.02% | 5,460,709 |
| 2022-05-05 | 2022-05-03 | 21.417 | 276,340 | -4,070 | 0.02% | 5,918,345 |
| 2022-05-03 | 2022-04-28 | 21.299 | 280,410 | -5,088 | 0.02% | 5,972,442 |
| 2022-04-29 | 2022-04-27 | 20.214 | 285,498 | +679 | 0.03% | 5,771,047 |
| 2022-04-26 | 2022-04-22 | 20.072 | 284,819 | +5,087 | 0.03% | 5,717,014 |
| 2022-04-21 | 2022-04-19 | 20.544 | 279,732 | +4,070 | 0.02% | 5,746,865 |
| 2022-04-08 | 2022-04-06 | 21.488 | 275,662 | -339 | 0.02% | 5,923,331 |
| 2022-03-29 | 2022-03-25 | 21.016 | 276,001 | +1,018 | 0.02% | 5,800,415 |
| 2022-03-24 | 2022-03-22 | 21.346 | 274,983 | -4,409 | 0.02% | 5,869,825 |
| 2022-03-16 | 2022-03-14 | 20.733 | 279,392 | -2,375 | 0.02% | 5,792,600 |
| 2022-03-03 | 2022-03-01 | 22.408 | 281,767 | -4,070 | 0.02% | 6,313,707 |
| 2022-03-01 | 2022-02-25 | 22.242 | 285,837 | -1,356 | 0.03% | 6,357,712 |
| 2022-02-22 | 2022-02-18 | 23.304 | 287,193 | -1,696 | 0.03% | 6,692,702 |
| 2022-02-21 | 2022-02-17 | 22.549 | 288,889 | -9,158 | 0.03% | 6,514,178 |
| 2022-02-11 | 2022-02-09 | 22.172 | 298,047 | -1,017 | 0.03% | 6,608,202 |
| 2022-02-08 | 2022-02-04 | 21.299 | 299,064 | -3,392 | 0.03% | 6,369,753 |
| 2022-02-04 | 2022-01-27 | 20.072 | 302,456 | +3,392 | 0.03% | 6,071,031 |
| 2022-01-13 | 2022-01-11 | 21.511 | 299,064 | +1,017 | 0.03% | 6,433,239 |
| 2022-01-11 | 2022-01-07 | 20.874 | 298,047 | -1,017 | 0.03% | 6,221,552 |
| 2022-01-07 | 2022-01-05 | 21.016 | 299,064 | +339 | 0.03% | 6,285,105 |
| 2022-01-06 | 2022-01-04 | 21.087 | 298,725 | -4,409 | 0.03% | 6,299,119 |
| 2021-12-30 | 2021-12-28 | 19.860 | 303,134 | +20,350 | 0.03% | 6,020,291 |
| 2021-12-23 | 2021-12-21 | 19.459 | 282,784 | +19,587 | 0.02% | 5,502,746 |
| 2021-12-22 | 2021-12-20 | 19.223 | 263,197 | -15,263 | 0.02% | 5,059,519 |
| 2021-12-21 | 2021-12-17 | 19.530 | 278,460 | -8,140 | 0.02% | 5,438,309 |
| 2021-12-15 | 2021-12-13 | 19.577 | 286,600 | +4,409 | 0.03% | 5,610,803 |
| 2021-12-10 | 2021-12-08 | 20.308 | 282,191 | +10,176 | 0.02% | 5,730,823 |
| 2021-12-09 | 2021-12-07 | 20.497 | 272,015 | +2,035 | 0.02% | 5,575,494 |
| 2021-12-08 | 2021-12-06 | 19.931 | 269,980 | +11,192 | 0.02% | 5,380,951 |
| 2021-12-01 | 2021-11-29 | 21.629 | 258,788 | -6,783 | 0.02% | 5,597,372 |
| 2021-11-19 | 2021-11-17 | 21.582 | 265,571 | -3,392 | 0.02% | 5,731,555 |
| 2021-11-17 | 2021-11-15 | 20.945 | 268,963 | +3,392 | 0.02% | 5,633,473 |
| 2021-11-09 | 2021-11-05 | 20.804 | 265,571 | -6,105 | 0.02% | 5,524,843 |
| 2021-11-02 | 2021-10-29 | 21.889 | 271,676 | +1,356 | 0.02% | 5,946,617 |
| 2021-11-01 | 2021-10-28 | 21.771 | 270,320 | +1,018 | 0.02% | 5,885,056 |
| 2021-10-28 | 2021-10-26 | 22.455 | 269,302 | +3,392 | 0.02% | 6,047,101 |
| 2021-10-12 | 2021-10-08 | 24.471 | 265,910 | -679 | 0.02% | 6,507,190 |
| 2021-10-05 | 2021-09-30 | 23.941 | 266,589 | +679 | 0.02% | 6,382,326 |
| 2021-09-27 | 2021-09-23 | 24.412 | 265,910 | -340 | 0.02% | 6,491,510 |
| 2021-09-08 | 2021-09-06 | 24.884 | 266,250 | -4,748 | 0.02% | 6,625,410 |
| 2021-09-06 | 2021-09-02 | 24.000 | 270,998 | +339 | 0.02% | 6,503,860 |
| 2021-09-03 | 2021-09-01 | 23.941 | 270,659 | +16,959 | 0.02% | 6,479,764 |
| 2021-09-02 | 2021-08-31 | 23.563 | 253,700 | +339 | 0.02% | 5,978,010 |
| 2021-09-01 | 2021-08-30 | 22.620 | 253,361 | -5,088 | 0.02% | 5,730,982 |
| 2021-08-30 | 2021-08-26 | 22.502 | 258,449 | +340 | 0.02% | 5,815,592 |
| 2021-08-27 | 2021-08-25 | 22.926 | 258,109 | +6,783 | 0.02% | 5,917,525 |
| 2021-08-26 | 2021-08-24 | 23.186 | 251,326 | -42,057 | 0.02% | 5,827,223 |
| 2021-08-25 | 2021-08-23 | 23.587 | 293,383 | +31,543 | 0.03% | 6,919,993 |
| 2021-08-24 | 2021-08-20 | 24.177 | 261,840 | -1,696 | 0.02% | 6,330,391 |
| 2021-08-19 | 2021-08-17 | 25.651 | 263,536 | +1,356 | 0.02% | 6,759,895 |
| 2021-08-10 | 2021-08-06 | 24.648 | 262,180 | +9,158 | 0.02% | 6,462,292 |
| 2021-08-06 | 2021-08-04 | 25.238 | 253,022 | +4,409 | 0.02% | 6,385,763 |
| 2021-08-05 | 2021-08-03 | 25.002 | 248,613 | +1,696 | 0.02% | 6,215,848 |
| 2021-08-02 | 2021-07-29 | 24.471 | 246,917 | +339 | 0.02% | 6,042,405 |
| 2021-07-22 | 2021-07-20 | 26.240 | 246,578 | -1,695 | 0.02% | 6,470,309 |
| 2021-07-21 | 2021-07-19 | 26.594 | 248,273 | +3,052 | 0.02% | 6,602,627 |
| 2021-07-20 | 2021-07-16 | 26.535 | 245,221 | +13,906 | 0.02% | 6,507,001 |
| 2021-07-16 | 2021-07-14 | 26.712 | 231,315 | -1,696 | 0.02% | 6,178,922 |
| 2021-07-13 | 2021-07-09 | 25.769 | 233,011 | +1,696 | 0.02% | 6,004,386 |
| 2021-07-08 | 2021-07-06 | 25.946 | 231,315 | +678 | 0.02% | 6,001,602 |
| 2021-06-30 | 2021-06-28 | 27.774 | 230,637 | +2,375 | 0.02% | 6,405,612 |
| 2021-06-25 | 2021-06-23 | 27.656 | 228,262 | +1,695 | 0.02% | 6,312,729 |
| 2021-06-23 | 2021-06-21 | 27.007 | 226,567 | -1,695 | 0.02% | 6,118,893 |
| 2021-06-22 | 2021-06-18 | 26.594 | 228,262 | -172,978 | 0.02% | 6,070,450 |
| 2021-06-18 | 2021-06-16 | 27.361 | 401,240 | -4,748 | 0.04% | 10,978,245 |
| 2021-06-17 | 2021-06-15 | 28.245 | 405,988 | -679 | 0.04% | 11,467,254 |
| 2021-06-16 | 2021-06-11 | 31.683 | 406,667 | +8,480 | 0.04% | 12,884,588 |
| 2021-06-15 | 2021-06-10 | 31.805 | 398,187 | +12,824 | 0.03% | 12,664,436 |
| 2021-06-10 | 2021-06-08 | 32.049 | 385,363 | -5,580 | 0.03% | 12,350,486 |
| 2021-06-09 | 2021-06-07 | 33.938 | 390,943 | +16,084 | 0.04% | 13,267,739 |
| 2021-06-04 | 2021-06-02 | 31.866 | 374,859 | -3,282 | 0.03% | 11,945,323 |
| 2021-06-02 | 2021-05-31 | 32.171 | 378,141 | +40,374 | 0.03% | 12,165,108 |
| 2021-06-01 | 2021-05-28 | 31.562 | 337,767 | -7,878 | 0.03% | 10,660,443 |
| 2021-05-31 | 2021-05-27 | 32.354 | 345,645 | -2,298 | 0.03% | 11,182,865 |
| 2021-05-28 | 2021-05-26 | 32.536 | 347,943 | +163,796 | 0.03% | 11,320,813 |
| 2021-05-27 | 2021-05-25 | 30.952 | 184,147 | +2,954 | 0.02% | 5,699,761 |
| 2021-05-26 | 2021-05-24 | 31.257 | 181,193 | -2,954 | 0.02% | 5,663,528 |
| 2021-05-24 | 2021-05-20 | 31.501 | 184,147 | -1,641 | 0.02% | 5,800,741 |
| 2021-05-21 | 2021-05-18 | 31.805 | 185,788 | +1,313 | 0.02% | 5,909,033 |
| 2021-05-18 | 2021-05-14 | 31.196 | 184,475 | +6,565 | 0.02% | 5,754,873 |
| 2021-05-13 | 2021-05-11 | 31.927 | 177,910 | +1,641 | 0.02% | 5,680,152 |
| 2021-05-12 | 2021-05-10 | 31.440 | 176,269 | +8,206 | 0.02% | 5,541,839 |
| 2021-05-11 | 2021-05-07 | 29.490 | 168,063 | -5,252 | 0.02% | 4,956,165 |
| 2021-05-10 | 2021-05-06 | 29.246 | 173,315 | -43,657 | 0.02% | 5,068,806 |
| 2021-05-06 | 2021-05-04 | 31.135 | 216,972 | -2,626 | 0.02% | 6,755,428 |
| 2021-05-05 | 2021-05-03 | 32.536 | 219,598 | +6,565 | 0.02% | 7,144,929 |
| 2021-05-04 | 2021-04-30 | 29.368 | 213,033 | -15,099 | 0.02% | 6,256,367 |
| 2021-05-03 | 2021-04-29 | 29.063 | 228,132 | +656 | 0.02% | 6,630,295 |
| 2021-04-30 | 2021-04-28 | 29.490 | 227,476 | -8,206 | 0.02% | 6,708,250 |
| 2021-04-29 | 2021-04-27 | 29.551 | 235,682 | +10,504 | 0.02% | 6,964,604 |
| 2021-04-27 | 2021-04-23 | 29.063 | 225,178 | +7,550 | 0.02% | 6,544,442 |
| 2021-04-26 | 2021-04-22 | 29.429 | 217,628 | -8,535 | 0.02% | 6,404,573 |
| 2021-04-22 | 2021-04-20 | 28.637 | 226,163 | +5,909 | 0.02% | 6,476,609 |
| 2021-04-21 | 2021-04-19 | 29.368 | 220,254 | -6,893 | 0.02% | 6,468,433 |
| 2021-04-20 | 2021-04-16 | 26.992 | 227,147 | -1,642 | 0.02% | 6,131,109 |
| 2021-04-19 | 2021-04-15 | 26.870 | 228,789 | -22,649 | 0.02% | 6,147,549 |
| 2021-04-16 | 2021-04-14 | 25.286 | 251,438 | -5,580 | 0.02% | 6,357,806 |
| 2021-04-15 | 2021-04-13 | 25.286 | 257,018 | -4,595 | 0.02% | 6,498,901 |
| 2021-04-14 | 2021-04-12 | 25.164 | 261,613 | -657 | 0.02% | 6,583,209 |
| 2021-04-13 | 2021-04-09 | 24.177 | 262,270 | -1,641 | 0.02% | 6,340,866 |
| 2021-04-12 | 2021-04-08 | 24.323 | 263,911 | -15,428 | 0.02% | 6,419,132 |
| 2021-04-08 | 2021-04-01 | 23.641 | 279,339 | -94,863 | 0.03% | 6,603,764 |
| 2021-03-31 | 2021-03-29 | 23.031 | 374,202 | -1,642 | 0.03% | 8,618,391 |
| 2021-03-30 | 2021-03-26 | 22.934 | 375,844 | -9,847 | 0.03% | 8,619,568 |
| 2021-03-29 | 2021-03-25 | 23.080 | 385,691 | -4,267 | 0.04% | 8,901,798 |
| 2021-03-25 | 2021-03-23 | 23.007 | 389,958 | +984 | 0.04% | 8,971,769 |
| 2021-03-24 | 2021-03-22 | 23.007 | 388,974 | -37,420 | 0.04% | 8,949,130 |
| 2021-03-19 | 2021-03-17 | 22.300 | 426,394 | -1,641 | 0.04% | 9,508,685 |
| 2021-03-18 | 2021-03-16 | 21.862 | 428,035 | +328 | 0.04% | 9,357,503 |
| 2021-03-12 | 2021-03-10 | 21.301 | 427,707 | +328 | 0.04% | 9,110,581 |
| 2021-03-10 | 2021-03-08 | 21.325 | 427,379 | -3,610 | 0.04% | 9,114,010 |
| 2021-03-09 | 2021-03-05 | 21.496 | 430,989 | +8,206 | 0.04% | 9,264,522 |
| 2021-03-08 | 2021-03-04 | 21.398 | 422,783 | +16,412 | 0.04% | 9,046,911 |
| 2021-03-04 | 2021-03-02 | 21.593 | 406,371 | +7,222 | 0.04% | 8,774,951 |
| 2021-03-03 | 2021-03-01 | 21.910 | 399,149 | +8,862 | 0.04% | 8,745,467 |
| 2021-03-02 | 2021-02-26 | 22.130 | 390,287 | +4,268 | 0.04% | 8,636,906 |
| 2021-03-01 | 2021-02-25 | 22.300 | 386,019 | +1,641 | 0.04% | 8,608,313 |
| 2021-02-26 | 2021-02-24 | 22.081 | 384,378 | -2,626 | 0.03% | 8,487,406 |
| 2021-02-25 | 2021-02-23 | 22.568 | 387,004 | +1,641 | 0.04% | 8,734,031 |
| 2021-02-24 | 2021-02-22 | 22.544 | 385,363 | +8,863 | 0.03% | 8,687,604 |
| 2021-02-23 | 2021-02-19 | 22.958 | 376,500 | +656 | 0.03% | 8,643,789 |
| 2021-02-22 | 2021-02-18 | 22.715 | 375,844 | -984 | 0.03% | 8,537,128 |
| 2021-02-19 | 2021-02-17 | 22.983 | 376,828 | +1,641 | 0.03% | 8,660,503 |
| 2021-02-18 | 2021-02-16 | 22.958 | 375,187 | -3,939 | 0.03% | 8,613,645 |
| 2021-02-16 | 2021-02-09 | 22.276 | 379,126 | -2,954 | 0.03% | 8,445,357 |
| 2021-02-10 | 2021-02-08 | 22.325 | 382,080 | +1,313 | 0.03% | 8,529,784 |
| 2021-02-09 | 2021-02-05 | 22.641 | 380,767 | +6,893 | 0.03% | 8,621,112 |
| 2021-02-08 | 2021-02-04 | 23.080 | 373,874 | -985 | 0.03% | 8,629,060 |
| 2021-02-05 | 2021-02-03 | 23.397 | 374,859 | +1,641 | 0.03% | 8,770,562 |
| 2021-02-04 | 2021-02-02 | 23.519 | 373,218 | -10,175 | 0.03% | 8,777,648 |
| 2021-02-03 | 2021-02-01 | 23.324 | 383,393 | -9,848 | 0.03% | 8,942,200 |
| 2021-02-02 | 2021-01-29 | 23.080 | 393,241 | -58,756 | 0.04% | 9,076,053 |
| 2021-02-01 | 2021-01-28 | 23.494 | 451,997 | +48,252 | 0.04% | 10,619,421 |
| 2021-01-29 | 2021-01-27 | 24.226 | 403,745 | -29,214 | 0.04% | 9,780,967 |
| 2021-01-28 | 2021-01-26 | 23.031 | 432,959 | +43,329 | 0.04% | 9,971,646 |
| 2021-01-27 | 2021-01-25 | 23.836 | 389,630 | +47,596 | 0.04% | 9,287,087 |
| 2021-01-26 | 2021-01-22 | 23.324 | 342,034 | -6,893 | 0.03% | 7,977,549 |
| 2021-01-22 | 2021-01-20 | 23.348 | 348,927 | -56,131 | 0.03% | 8,146,824 |
| 2021-01-21 | 2021-01-19 | 23.470 | 405,058 | -60,069 | 0.04% | 9,506,743 |
| 2021-01-20 | 2021-01-18 | 23.031 | 465,127 | +22,321 | 0.04% | 10,712,519 |
| 2021-01-19 | 2021-01-15 | 22.690 | 442,806 | +41,359 | 0.04% | 10,047,348 |
| 2021-01-18 | 2021-01-14 | 22.325 | 401,447 | -25,932 | 0.04% | 8,962,145 |
| 2021-01-15 | 2021-01-13 | 21.862 | 427,379 | +40,703 | 0.04% | 9,343,162 |
| 2021-01-14 | 2021-01-12 | 22.081 | 386,676 | +3,611 | 0.04% | 8,538,148 |
| 2021-01-13 | 2021-01-11 | 22.666 | 383,065 | -11,161 | 0.03% | 8,682,478 |
| 2021-01-11 | 2021-01-07 | 22.715 | 394,226 | -8,206 | 0.04% | 8,954,667 |
| 2021-01-08 | 2021-01-06 | 23.153 | 402,432 | +1,313 | 0.04% | 9,317,607 |
| 2021-01-07 | 2021-01-05 | 22.958 | 401,119 | +329 | 0.04% | 9,208,998 |
| 2021-01-06 | 2021-01-04 | 23.129 | 400,790 | +7,221 | 0.04% | 9,269,821 |
| 2021-01-05 | 2020-12-31 | 22.983 | 393,569 | -163,467 | 0.04% | 9,045,256 |
| 2021-01-04 | 2020-12-29 | 21.813 | 557,036 | -8,207 | 0.05% | 12,150,512 |
| 2020-12-28 | 2020-12-22 | 22.422 | 565,243 | +2,955 | 0.05% | 12,673,929 |
| 2020-12-23 | 2020-12-21 | 22.544 | 562,288 | +328 | 0.05% | 12,676,192 |
| 2020-12-21 | 2020-12-17 | 22.666 | 561,960 | -4,924 | 0.05% | 12,737,278 |
| 2020-12-18 | 2020-12-16 | 22.203 | 566,884 | -3,939 | 0.05% | 12,586,380 |
| 2020-12-17 | 2020-12-15 | 21.862 | 570,823 | +9,848 | 0.05% | 12,479,069 |
| 2020-12-16 | 2020-12-14 | 23.056 | 560,975 | -24,291 | 0.05% | 12,933,704 |
| 2020-12-14 | 2020-12-10 | 23.178 | 585,266 | +3,283 | 0.05% | 13,565,071 |
| 2020-12-11 | 2020-12-09 | 23.324 | 581,983 | +328 | 0.05% | 13,574,083 |
| 2020-12-10 | 2020-12-08 | 23.129 | 581,655 | -16,412 | 0.05% | 13,453,025 |
| 2020-12-09 | 2020-12-07 | 23.226 | 598,067 | -41,031 | 0.05% | 13,890,920 |
| 2020-12-08 | 2020-12-04 | 23.373 | 639,098 | -21,665 | 0.06% | 14,937,377 |
| 2020-12-07 | 2020-12-03 | 23.616 | 660,763 | +32,825 | 0.06% | 15,604,784 |
| 2020-12-04 | 2020-12-02 | 23.836 | 627,938 | -1,969 | 0.06% | 14,967,315 |
| 2020-12-03 | 2020-12-01 | 23.519 | 629,907 | -657 | 0.06% | 14,814,671 |
| 2020-12-02 | 2020-11-30 | 23.348 | 630,564 | +3,939 | 0.06% | 14,722,547 |
| 2020-12-01 | 2020-11-27 | 23.933 | 626,625 | +94,207 | 0.06% | 14,997,106 |
| 2020-11-30 | 2020-11-26 | 24.055 | 532,418 | +133,597 | 0.05% | 12,807,317 |
| 2020-11-27 | 2020-11-25 | 24.055 | 398,821 | +24,619 | 0.04% | 9,593,640 |
| 2020-11-26 | 2020-11-24 | 22.788 | 374,202 | +6,236 | 0.03% | 8,527,191 |
| 2020-11-25 | 2020-11-23 | 23.348 | 367,966 | +329 | 0.03% | 8,591,351 |
| 2020-11-20 | 2020-11-18 | 23.787 | 367,637 | -985 | 0.03% | 8,744,949 |
| 2020-11-18 | 2020-11-16 | 23.494 | 368,622 | -9,848 | 0.03% | 8,660,571 |
| 2020-11-17 | 2020-11-13 | 23.178 | 378,470 | +3,939 | 0.03% | 8,772,033 |
| 2020-11-16 | 2020-11-12 | 23.689 | 374,531 | -14,443 | 0.03% | 8,872,424 |
| 2020-11-13 | 2020-11-11 | 23.836 | 388,974 | -29,542 | 0.04% | 9,271,451 |
| 2020-11-12 | 2020-11-10 | 23.153 | 418,516 | -20,679 | 0.04% | 9,690,004 |
| 2020-11-11 | 2020-11-09 | 22.422 | 439,195 | +22,320 | 0.04% | 9,847,670 |
| 2020-11-10 | 2020-11-06 | 22.057 | 416,875 | +4,596 | 0.04% | 9,194,809 |
| 2020-11-05 | 2020-11-03 | 21.715 | 412,279 | -328 | 0.04% | 8,952,765 |
| 2020-11-03 | 2020-10-30 | 21.593 | 412,607 | +656 | 0.04% | 8,909,608 |
| 2020-11-02 | 2020-10-29 | 22.398 | 411,951 | +8,206 | 0.04% | 9,226,762 |
| 2020-10-30 | 2020-10-28 | 22.520 | 403,745 | -5,252 | 0.04% | 9,092,167 |
| 2020-10-29 | 2020-10-27 | 22.446 | 408,997 | -24,618 | 0.04% | 9,180,536 |
| 2020-10-28 | 2020-10-23 | 21.715 | 433,615 | -1,641 | 0.04% | 9,416,083 |
| 2020-10-27 | 2020-10-22 | 20.667 | 435,256 | +13,129 | 0.04% | 8,995,574 |
| 2020-10-23 | 2020-10-21 | 20.594 | 422,127 | +3,283 | 0.04% | 8,693,369 |
| 2020-10-22 | 2020-10-20 | 19.741 | 418,844 | -1,641 | 0.04% | 8,268,478 |
| 2020-10-21 | 2020-10-19 | 19.376 | 420,485 | +17,069 | 0.04% | 8,147,154 |
| 2020-10-06 | 2020-09-30 | 19.814 | 403,416 | +1,641 | 0.04% | 7,993,407 |
| 2020-09-29 | 2020-09-25 | 20.180 | 401,775 | +10,832 | 0.04% | 8,107,772 |
| 2020-09-28 | 2020-09-24 | 20.497 | 390,943 | +13,130 | 0.04% | 8,013,047 |
| 2020-09-25 | 2020-09-23 | 21.228 | 377,813 | +5,580 | 0.03% | 8,020,165 |
| 2020-09-24 | 2020-09-22 | 21.496 | 372,233 | +4,924 | 0.03% | 8,001,506 |
| 2020-09-23 | 2020-09-21 | 22.105 | 367,309 | +82,062 | 0.03% | 8,119,460 |
| 2020-09-18 | 2020-09-16 | 22.422 | 285,247 | +1,641 | 0.03% | 6,395,834 |
| 2020-09-17 | 2020-09-15 | 22.788 | 283,606 | +8,534 | 0.03% | 6,462,719 |
| 2020-09-15 | 2020-09-11 | 22.227 | 275,072 | +5,252 | 0.02% | 6,114,057 |
| 2020-09-14 | 2020-09-10 | 22.032 | 269,820 | +8,207 | 0.02% | 5,944,712 |
| 2020-09-11 | 2020-09-09 | 22.105 | 261,613 | -7,550 | 0.02% | 5,783,022 |
| 2020-09-10 | 2020-09-08 | 22.154 | 269,163 | +656 | 0.02% | 5,963,037 |
| 2020-09-08 | 2020-09-04 | 22.008 | 268,507 | +8,207 | 0.02% | 5,909,240 |
| 2020-09-07 | 2020-09-03 | 22.300 | 260,300 | -6,565 | 0.02% | 5,804,750 |
| 2020-09-04 | 2020-09-02 | 22.178 | 266,865 | +34,137 | 0.02% | 5,918,631 |
| 2020-09-03 | 2020-09-01 | 22.885 | 232,728 | +8,535 | 0.02% | 5,326,016 |
| 2020-09-02 | 2020-08-31 | 23.251 | 224,193 | -4,267 | 0.02% | 5,212,651 |
| 2020-09-01 | 2020-08-28 | 23.299 | 228,460 | -6,565 | 0.02% | 5,322,998 |
| 2020-08-28 | 2020-08-26 | 23.494 | 235,025 | +4,923 | 0.02% | 5,521,783 |
| 2020-08-26 | 2020-08-24 | 23.909 | 230,102 | +1,313 | 0.02% | 5,501,456 |
| 2020-08-25 | 2020-08-21 | 23.787 | 228,789 | -6,565 | 0.02% | 5,442,184 |
| 2020-08-24 | 2020-08-20 | 23.592 | 235,354 | +7,222 | 0.02% | 5,552,457 |
| 2020-08-21 | 2020-08-19 | 24.079 | 228,132 | -6,237 | 0.02% | 5,493,276 |
| 2020-08-20 | 2020-08-18 | 24.006 | 234,369 | -25,931 | 0.02% | 5,626,323 |
| 2020-08-19 | 2020-08-17 | 23.324 | 260,300 | +8,534 | 0.02% | 6,071,198 |
| 2020-08-18 | 2020-08-14 | 22.885 | 251,766 | -24,290 | 0.02% | 5,761,704 |
| 2020-08-14 | 2020-08-12 | 22.641 | 276,056 | +53,176 | 0.03% | 6,250,304 |
| 2020-08-13 | 2020-08-11 | 23.080 | 222,880 | -3,611 | 0.02% | 5,144,099 |
| 2020-08-12 | 2020-08-10 | 23.397 | 226,491 | +8,206 | 0.02% | 5,299,202 |
| 2020-08-11 | 2020-08-07 | 23.202 | 218,285 | -8,206 | 0.02% | 5,064,646 |
| 2020-08-10 | 2020-08-06 | 23.129 | 226,491 | -2,298 | 0.02% | 5,238,482 |
| 2020-08-06 | 2020-08-04 | 23.348 | 228,789 | +1,970 | 0.02% | 5,341,816 |
| 2020-08-05 | 2020-08-03 | 23.153 | 226,819 | -20,680 | 0.02% | 5,251,596 |
| 2020-08-04 | 2020-07-31 | 22.495 | 247,499 | -14,771 | 0.02% | 5,567,541 |
| 2020-08-03 | 2020-07-30 | 22.617 | 262,270 | -7,878 | 0.02% | 5,931,778 |
| 2020-07-31 | 2020-07-29 | 22.666 | 270,148 | -2,298 | 0.02% | 6,123,123 |
| 2020-07-30 | 2020-07-28 | 22.495 | 272,446 | +16,413 | 0.02% | 6,128,729 |
| 2020-07-29 | 2020-07-27 | 22.788 | 256,033 | +4,267 | 0.02% | 5,834,395 |
| 2020-07-28 | 2020-07-24 | 22.715 | 251,766 | -12,473 | 0.02% | 5,718,752 |
| 2020-07-27 | 2020-07-23 | 23.299 | 264,239 | +25,275 | 0.02% | 6,156,630 |
| 2020-07-23 | 2020-07-21 | 22.057 | 238,964 | +8,534 | 0.02% | 5,270,712 |
| 2020-07-22 | 2020-07-20 | 22.008 | 230,430 | +8,206 | 0.02% | 5,071,250 |
| 2020-07-21 | 2020-07-17 | 22.081 | 222,224 | +14,115 | 0.02% | 4,906,902 |
| 2020-07-20 | 2020-07-16 | 22.227 | 208,109 | +1,969 | 0.02% | 4,625,663 |
| 2020-07-17 | 2020-07-15 | 23.494 | 206,140 | -1,641 | 0.02% | 4,843,146 |
| 2020-07-15 | 2020-07-13 | 24.152 | 207,781 | -8,206 | 0.02% | 5,018,429 |
| 2020-07-14 | 2020-07-10 | 24.031 | 215,987 | +1,641 | 0.02% | 5,190,304 |
| 2020-07-13 | 2020-07-09 | 24.798 | 214,346 | +1,313 | 0.02% | 5,315,426 |
| 2020-07-10 | 2020-07-08 | 24.323 | 213,033 | -48,252 | 0.02% | 5,181,622 |
| 2020-07-09 | 2020-07-07 | 24.616 | 261,285 | -13,458 | 0.02% | 6,431,675 |
| 2020-07-08 | 2020-07-06 | 25.286 | 274,743 | -20,352 | 0.02% | 6,947,091 |
| 2020-07-07 | 2020-07-03 | 24.372 | 295,095 | -2,297 | 0.03% | 7,192,007 |
| 2020-07-06 | 2020-07-02 | 24.494 | 297,392 | +3,610 | 0.03% | 7,284,229 |
| 2020-07-03 | 2020-06-30 | 24.177 | 293,782 | -4,923 | 0.03% | 7,102,727 |
| 2020-07-02 | 2020-06-29 | 23.982 | 298,705 | +27,572 | 0.03% | 7,163,510 |
| 2020-06-30 | 2020-06-26 | 23.689 | 271,133 | +9,191 | 0.02% | 6,422,985 |
| 2020-06-29 | 2020-06-24 | 23.836 | 261,942 | +9,191 | 0.02% | 6,243,560 |
| 2020-06-26 | 2020-06-23 | 23.348 | 252,751 | +9,191 | 0.02% | 5,901,286 |
| 2020-06-24 | 2020-06-22 | 23.884 | 243,560 | +4,267 | 0.02% | 5,817,285 |
| 2020-06-23 | 2020-06-19 | 24.859 | 239,293 | +4,268 | 0.02% | 5,948,650 |
| 2020-06-22 | 2020-06-18 | 25.164 | 235,025 | +4,267 | 0.02% | 5,914,151 |
| 2020-06-19 | 2020-06-17 | 25.286 | 230,758 | +14,443 | 0.02% | 5,834,896 |
| 2020-06-17 | 2020-06-15 | 22.910 | 216,315 | -3,283 | 0.02% | 4,955,674 |
| 2020-06-16 | 2020-06-12 | 24.585 | 219,598 | +3,283 | 0.02% | 5,398,767 |
| 2020-06-15 | 2020-06-11 | 24.484 | 216,315 | +7,234 | 0.02% | 5,296,238 |
| 2020-06-12 | 2020-06-10 | 25.013 | 209,081 | +3,173 | 0.02% | 5,229,833 |
| 2020-06-03 | 2020-06-01 | 24.862 | 205,908 | +635 | 0.02% | 5,119,314 |
| 2020-06-01 | 2020-05-28 | 23.475 | 205,273 | -7,615 | 0.02% | 4,818,847 |
| 2020-05-28 | 2020-05-26 | 23.904 | 212,888 | -317 | 0.02% | 5,088,867 |
| 2020-05-26 | 2020-05-22 | 23.324 | 213,205 | +7,614 | 0.02% | 4,972,797 |
| 2020-05-22 | 2020-05-20 | 25.140 | 205,591 | +4,759 | 0.02% | 5,168,457 |
| 2020-05-20 | 2020-05-18 | 25.341 | 200,832 | -7,931 | 0.02% | 5,089,330 |
| 2020-05-18 | 2020-05-14 | 24.358 | 208,763 | +7,931 | 0.02% | 5,085,015 |
| 2020-05-04 | 2020-04-28 | 25.656 | 200,832 | -7,931 | 0.02% | 5,152,630 |
| 2020-04-28 | 2020-04-24 | 24.307 | 208,763 | +7,931 | 0.02% | 5,074,487 |
| 2020-04-27 | 2020-04-23 | 24.988 | 200,832 | +3,173 | 0.02% | 5,018,434 |
| 2020-04-24 | 2020-04-22 | 25.215 | 197,659 | -317 | 0.02% | 4,984,002 |
| 2020-04-23 | 2020-04-21 | 24.711 | 197,976 | -1,587 | 0.02% | 4,892,155 |
| 2020-04-22 | 2020-04-20 | 25.089 | 199,563 | +4,442 | 0.02% | 5,006,852 |
| 2020-04-21 | 2020-04-17 | 25.215 | 195,121 | +31,410 | 0.02% | 4,920,006 |
| 2020-04-20 | 2020-04-16 | 25.165 | 163,711 | -1,904 | 0.02% | 4,119,742 |
| 2020-04-17 | 2020-04-15 | 24.585 | 165,615 | -30,458 | 0.02% | 4,071,607 |
| 2020-04-16 | 2020-04-14 | 24.736 | 196,073 | -4,124 | 0.02% | 4,850,075 |
| 2020-04-15 | 2020-04-09 | 24.358 | 200,197 | +4,759 | 0.02% | 4,876,366 |
| 2020-04-14 | 2020-04-08 | 23.601 | 195,438 | +9,518 | 0.02% | 4,612,607 |
| 2020-04-09 | 2020-04-07 | 23.576 | 185,920 | -7,932 | 0.02% | 4,383,281 |
| 2020-04-08 | 2020-04-06 | 23.021 | 193,852 | -39,658 | 0.02% | 4,462,751 |
| 2020-04-02 | 2020-03-31 | 21.988 | 233,510 | -15,864 | 0.02% | 5,134,328 |
| 2020-04-01 | 2020-03-30 | 21.862 | 249,374 | +952 | 0.02% | 5,451,699 |
| 2020-03-31 | 2020-03-27 | 22.391 | 248,422 | +1,586 | 0.02% | 5,562,431 |
| 2020-03-26 | 2020-03-24 | 21.761 | 246,836 | +13,326 | 0.02% | 5,371,319 |
| 2020-03-24 | 2020-03-20 | 20.122 | 233,510 | +951 | 0.02% | 4,698,616 |
| 2020-03-20 | 2020-03-18 | 19.945 | 232,559 | +9,519 | 0.02% | 4,638,433 |
| 2020-03-19 | 2020-03-17 | 21.181 | 223,040 | +11,104 | 0.02% | 4,724,150 |
| 2020-03-18 | 2020-03-16 | 22.240 | 211,936 | +317 | 0.02% | 4,713,407 |
| 2020-03-17 | 2020-03-13 | 22.769 | 211,619 | +44,418 | 0.02% | 4,818,413 |
| 2020-03-16 | 2020-03-12 | 23.223 | 167,201 | +22,209 | 0.02% | 3,882,935 |
| 2020-03-12 | 2020-03-10 | 24.711 | 144,992 | -1,269 | 0.01% | 3,582,876 |
| 2020-03-11 | 2020-03-09 | 24.711 | 146,261 | +1,269 | 0.01% | 3,614,234 |
| 2020-03-10 | 2020-03-06 | 27.611 | 144,992 | -317 | 0.01% | 4,003,315 |
| 2020-03-09 | 2020-03-05 | 28.493 | 145,309 | +3,490 | 0.01% | 4,140,307 |
| 2020-03-06 | 2020-03-04 | 28.430 | 141,819 | +634 | 0.01% | 4,031,926 |
| 2020-03-05 | 2020-03-03 | 29.376 | 141,185 | +16,498 | 0.01% | 4,147,402 |
| 2020-03-02 | 2020-02-27 | 31.519 | 124,687 | +1,586 | 0.01% | 3,930,002 |
| 2020-02-27 | 2020-02-25 | 31.771 | 123,101 | +1,904 | 0.01% | 3,911,053 |
| 2020-02-26 | 2020-02-24 | 32.086 | 121,197 | +635 | 0.01% | 3,888,761 |
| 2020-02-21 | 2020-02-19 | 33.473 | 120,562 | -1,270 | 0.01% | 4,035,586 |
| 2020-02-20 | 2020-02-18 | 33.410 | 121,832 | +318 | 0.01% | 4,070,417 |
| 2020-02-17 | 2020-02-13 | 32.401 | 121,514 | +2,855 | 0.01% | 3,937,232 |
| 2020-02-13 | 2020-02-11 | 32.591 | 118,659 | +317 | 0.01% | 3,867,166 |
| 2020-02-12 | 2020-02-10 | 32.780 | 118,342 | +952 | 0.01% | 3,879,215 |
| 2020-02-11 | 2020-02-07 | 33.284 | 117,390 | -317 | 0.01% | 3,907,209 |
| 2020-02-10 | 2020-02-06 | 33.221 | 117,707 | -317 | 0.01% | 3,910,340 |
| 2020-02-07 | 2020-02-05 | 31.708 | 118,024 | +1,269 | 0.01% | 3,742,311 |
| 2020-02-06 | 2020-02-04 | 31.582 | 116,755 | +2,221 | 0.01% | 3,687,354 |
| 2020-02-04 | 2020-01-31 | 32.149 | 114,534 | +1,269 | 0.01% | 3,682,190 |
| 2020-02-03 | 2020-01-30 | 32.969 | 113,265 | +634 | 0.01% | 3,734,213 |
| 2020-01-30 | 2020-01-24 | 34.860 | 112,631 | -9,518 | 0.01% | 3,926,311 |
| 2020-01-23 | 2020-01-21 | 34.734 | 122,149 | +635 | 0.01% | 4,242,708 |
| 2020-01-08 | 2020-01-06 | 35.490 | 121,514 | -14,277 | 0.01% | 4,312,572 |
| 2020-01-07 | 2020-01-03 | 35.742 | 135,791 | -7,932 | 0.01% | 4,853,507 |
| 2020-01-03 | 2019-12-31 | 35.869 | 143,723 | +7,932 | 0.02% | 5,155,136 |
| 2020-01-02 | 2019-12-27 | 35.742 | 135,791 | -635 | 0.01% | 4,853,507 |
| 2019-12-30 | 2019-12-24 | 35.427 | 136,426 | +11,739 | 0.01% | 4,833,203 |
| 2019-12-19 | 2019-12-17 | 34.419 | 124,687 | -634 | 0.01% | 4,291,562 |
| 2019-12-09 | 2019-12-05 | 33.158 | 125,321 | -318 | 0.01% | 4,155,384 |
| 2019-11-29 | 2019-11-27 | 33.032 | 125,639 | -1,586 | 0.01% | 4,150,089 |
| 2019-11-27 | 2019-11-25 | 32.843 | 127,225 | +317 | 0.01% | 4,178,417 |
| 2019-11-22 | 2019-11-20 | 33.851 | 126,908 | -317 | 0.01% | 4,296,006 |
| 2019-11-18 | 2019-11-14 | 33.788 | 127,225 | +317 | 0.01% | 4,298,717 |
| 2019-11-15 | 2019-11-13 | 34.545 | 126,908 | +2,538 | 0.01% | 4,384,006 |
| 2019-11-13 | 2019-11-11 | 34.608 | 124,370 | +635 | 0.01% | 4,304,172 |
| 2019-11-11 | 2019-11-07 | 35.932 | 123,735 | +317 | 0.01% | 4,445,996 |
| 2019-11-06 | 2019-11-04 | 35.112 | 123,418 | -634 | 0.01% | 4,333,465 |
| 2019-11-05 | 2019-11-01 | 34.356 | 124,052 | +634 | 0.01% | 4,261,887 |
| 2019-11-01 | 2019-10-30 | 35.112 | 123,418 | -3,173 | 0.01% | 4,333,465 |
| 2019-10-31 | 2019-10-29 | 34.986 | 126,591 | +952 | 0.01% | 4,428,916 |
| 2019-10-30 | 2019-10-28 | 34.293 | 125,639 | -634 | 0.01% | 4,308,489 |
| 2019-10-29 | 2019-10-25 | 33.221 | 126,273 | +634 | 0.01% | 4,194,911 |
| 2019-10-24 | 2019-10-22 | 32.906 | 125,639 | -317 | 0.01% | 4,134,249 |
| 2019-10-21 | 2019-10-17 | 32.969 | 125,956 | -635 | 0.01% | 4,152,620 |
| 2019-10-17 | 2019-10-15 | 32.717 | 126,591 | -634 | 0.01% | 4,141,635 |
| 2019-10-02 | 2019-09-27 | 30.952 | 127,225 | +634 | 0.01% | 3,937,817 |
| 2019-09-30 | 2019-09-26 | 32.086 | 126,591 | +318 | 0.01% | 4,061,835 |
| 2019-09-19 | 2019-09-17 | 35.049 | 126,273 | -4,759 | 0.01% | 4,425,750 |
| 2019-09-17 | 2019-09-13 | 33.725 | 131,032 | +634 | 0.01% | 4,419,089 |
| 2019-09-16 | 2019-09-12 | 33.851 | 130,398 | +4,759 | 0.01% | 4,414,147 |
| 2019-09-13 | 2019-09-11 | 33.410 | 125,639 | +1,587 | 0.01% | 4,197,609 |
| 2019-09-12 | 2019-09-10 | 33.284 | 124,052 | -4,125 | 0.01% | 4,128,947 |
| 2019-09-06 | 2019-09-04 | 34.040 | 128,177 | +4,125 | 0.01% | 4,363,204 |
| 2019-09-05 | 2019-09-03 | 33.851 | 124,052 | +317 | 0.01% | 4,199,327 |
| 2019-09-04 | 2019-09-02 | 34.293 | 123,735 | +3,173 | 0.01% | 4,243,196 |
| 2019-09-03 | 2019-08-30 | 35.742 | 120,562 | -635 | 0.01% | 4,309,185 |
| 2019-08-29 | 2019-08-27 | 35.616 | 121,197 | +635 | 0.01% | 4,316,601 |
| 2019-08-28 | 2019-08-26 | 35.427 | 120,562 | +2,220 | 0.01% | 4,271,185 |
| 2019-08-23 | 2019-08-21 | 35.932 | 118,342 | -2,855 | 0.01% | 4,252,217 |
| 2019-08-22 | 2019-08-20 | 35.238 | 121,197 | -635 | 0.01% | 4,270,761 |
| 2019-08-21 | 2019-08-19 | 34.230 | 121,832 | +1,587 | 0.01% | 4,170,257 |
| 2019-07-24 | 2019-07-22 | 37.760 | 120,245 | -635 | 0.01% | 4,540,414 |
| 2019-07-22 | 2019-07-18 | 37.129 | 120,880 | -2,221 | 0.01% | 4,488,191 |
| 2019-07-18 | 2019-07-16 | 36.877 | 123,101 | -951 | 0.01% | 4,539,615 |
| 2019-07-17 | 2019-07-15 | 36.625 | 124,052 | -318 | 0.01% | 4,543,406 |
| 2019-07-15 | 2019-07-11 | 35.869 | 124,370 | -1,586 | 0.01% | 4,460,972 |
| 2019-07-05 | 2019-07-03 | 34.293 | 125,956 | +635 | 0.01% | 4,319,360 |
| 2019-07-02 | 2019-06-27 | 35.280 | 125,321 | +3,058 | 0.01% | 4,421,299 |
| 2019-06-28 | 2019-06-26 | 34.698 | 122,263 | +9,286 | 0.01% | 4,242,313 |
| 2019-06-27 | 2019-06-25 | 33.987 | 112,977 | +310 | 0.01% | 3,839,805 |
| 2019-06-24 | 2019-06-20 | 35.732 | 112,667 | -16,405 | 0.01% | 4,025,828 |
| 2019-06-19 | 2019-06-17 | 35.732 | 129,072 | +1,547 | 0.01% | 4,612,013 |
| 2019-06-17 | 2019-06-13 | 35.151 | 127,525 | +310 | 0.01% | 4,482,575 |
| 2019-06-14 | 2019-06-12 | 35.861 | 127,215 | +309 | 0.01% | 4,562,098 |
| 2019-06-13 | 2019-06-11 | 36.443 | 126,906 | +929 | 0.01% | 4,624,818 |
| 2019-06-10 | 2019-06-05 | 37.347 | 125,977 | -7,738 | 0.01% | 4,704,922 |
| 2019-05-31 | 2019-05-29 | 38.058 | 133,715 | +619 | 0.01% | 5,088,957 |
| 2019-05-29 | 2019-05-27 | 37.089 | 133,096 | +619 | 0.01% | 4,936,399 |
| 2019-05-23 | 2019-05-21 | 38.058 | 132,477 | +310 | 0.01% | 5,041,841 |
| 2019-05-16 | 2019-05-14 | 39.286 | 132,167 | +619 | 0.01% | 5,192,302 |
| 2019-05-08 | 2019-05-06 | 39.415 | 131,548 | -1,548 | 0.01% | 5,184,984 |
| 2019-05-02 | 2019-04-29 | 39.415 | 133,096 | +1,857 | 0.01% | 5,245,999 |
| 2019-04-30 | 2019-04-26 | 39.157 | 131,239 | +2,786 | 0.01% | 5,138,885 |
| 2019-04-29 | 2019-04-25 | 40.320 | 128,453 | +3,095 | 0.01% | 5,179,194 |
| 2019-04-26 | 2019-04-24 | 40.901 | 125,358 | -2,476 | 0.01% | 5,127,304 |
| 2019-04-25 | 2019-04-23 | 40.191 | 127,834 | +10,214 | 0.01% | 5,137,716 |
| 2019-04-24 | 2019-04-18 | 40.772 | 117,620 | +4,024 | 0.01% | 4,795,610 |
| 2019-04-23 | 2019-04-17 | 41.289 | 113,596 | +7,119 | 0.01% | 4,690,263 |
| 2019-04-18 | 2019-04-16 | 41.160 | 106,477 | +17,953 | 0.01% | 4,382,567 |
| 2019-04-15 | 2019-04-11 | 42.064 | 88,524 | +2,476 | 0.01% | 3,723,706 |
| 2019-04-10 | 2019-04-08 | 42.581 | 86,048 | +928 | 0.01% | 3,664,034 |
| 2019-04-03 | 2019-04-01 | 42.775 | 85,120 | -4,952 | 0.01% | 3,641,019 |
| 2019-04-02 | 2019-03-29 | 42.258 | 90,072 | +8,357 | 0.01% | 3,806,281 |
| 2019-04-01 | 2019-03-28 | 41.741 | 81,715 | +7,119 | 0.01% | 3,410,889 |
| 2019-03-29 | 2019-03-27 | 40.707 | 74,596 | -8,666 | 0.01% | 3,036,613 |
| 2019-03-28 | 2019-03-26 | 39.351 | 83,262 | +4,952 | 0.01% | 3,276,404 |
| 2019-03-27 | 2019-03-25 | 40.837 | 78,310 | +13,929 | 0.01% | 3,197,920 |
| 2019-03-26 | 2019-03-22 | 43.034 | 64,381 | +2,476 | 0.01% | 2,770,546 |
| 2019-03-15 | 2019-03-13 | 45.230 | 61,905 | +2,476 | 0.01% | 2,799,994 |
| 2019-03-14 | 2019-03-12 | 46.910 | 59,429 | -2,476 | 0.01% | 2,787,843 |
| 2019-03-04 | 2019-02-28 | 45.101 | 61,905 | -2,786 | 0.01% | 2,791,994 |
| 2019-03-01 | 2019-02-27 | 45.166 | 64,691 | +1,238 | 0.01% | 2,921,826 |
| 2019-02-28 | 2019-02-26 | 45.230 | 63,453 | -7,738 | 0.01% | 2,870,011 |
| 2019-02-27 | 2019-02-25 | 43.163 | 71,191 | +619 | 0.01% | 3,072,804 |
| 2019-02-26 | 2019-02-22 | 43.421 | 70,572 | +7,738 | 0.01% | 3,064,327 |
| 2019-02-25 | 2019-02-21 | 44.003 | 62,834 | -4,024 | 0.01% | 2,764,873 |
| 2019-02-22 | 2019-02-20 | 43.486 | 66,858 | +4,953 | 0.01% | 2,907,380 |
| 2019-02-21 | 2019-02-19 | 45.037 | 61,905 | +2,476 | 0.01% | 2,787,994 |
| 2019-01-30 | 2019-01-28 | 44.972 | 59,429 | -929 | 0.01% | 2,672,643 |
| 2019-01-29 | 2019-01-25 | 45.424 | 60,358 | +929 | 0.01% | 2,741,723 |
| 2019-01-22 | 2019-01-18 | 44.326 | 59,429 | -3,095 | 0.01% | 2,634,243 |
| 2019-01-17 | 2019-01-15 | 42.064 | 62,524 | +619 | 0.01% | 2,630,032 |
| 2019-01-14 | 2019-01-10 | 42.387 | 61,905 | +2,476 | 0.01% | 2,623,994 |
| 2019-01-11 | 2019-01-09 | 42.646 | 59,429 | -2,476 | 0.01% | 2,534,403 |
| 2019-01-10 | 2019-01-08 | 42.194 | 61,905 | -3,095 | 0.01% | 2,611,994 |
| 2019-01-09 | 2019-01-07 | 40.966 | 65,000 | +619 | 0.01% | 2,662,784 |
| 2018-12-27 | 2018-12-20 | 41.160 | 64,381 | -929 | 0.01% | 2,649,906 |
| 2018-12-19 | 2018-12-17 | 41.935 | 65,310 | +3,095 | 0.01% | 2,738,784 |
| 2018-12-18 | 2018-12-14 | 42.517 | 62,215 | +2,477 | 0.01% | 2,645,175 |
| 2018-12-11 | 2018-12-07 | 45.230 | 59,738 | +928 | 0.01% | 2,701,980 |
| 2018-11-30 | 2018-11-28 | 49.818 | 58,810 | -4,643 | 0.01% | 2,929,806 |
| 2018-11-12 | 2018-11-08 | 50.400 | 63,453 | +1,548 | 0.01% | 3,198,012 |
| 2018-11-09 | 2018-11-07 | 50.335 | 61,905 | +619 | 0.01% | 3,115,993 |
| 2018-11-06 | 2018-11-02 | 48.397 | 61,286 | -1,548 | 0.01% | 2,966,036 |
| 2018-10-25 | 2018-10-23 | 46.587 | 62,834 | +619 | 0.01% | 2,927,274 |
| 2018-09-24 | 2018-09-20 | 48.849 | 62,215 | -3,714 | 0.01% | 3,039,137 |
| 2018-09-06 | 2018-09-04 | 50.400 | 65,929 | -1,548 | 0.01% | 3,322,802 |
| 2018-08-30 | 2018-08-28 | 50.981 | 67,477 | -16,404 | 0.01% | 3,440,061 |
| 2018-08-24 | 2018-08-22 | 46.846 | 83,881 | -2,477 | 0.01% | 3,929,479 |
| 2018-08-23 | 2018-08-21 | 46.006 | 86,358 | -3,095 | 0.01% | 3,972,976 |
| 2018-08-17 | 2018-08-15 | 45.489 | 89,453 | -309 | 0.01% | 4,069,124 |
| 2018-08-09 | 2018-08-07 | 43.680 | 89,762 | -1,548 | 0.01% | 3,920,781 |
| 2018-08-03 | 2018-08-01 | 43.744 | 91,310 | -929 | 0.01% | 3,994,297 |
| 2018-07-30 | 2018-07-26 | 42.840 | 92,239 | -4,643 | 0.01% | 3,951,495 |
| 2018-07-26 | 2018-07-24 | 41.547 | 96,882 | +2,477 | 0.01% | 4,025,200 |
| 2018-07-16 | 2018-07-12 | 41.612 | 94,405 | -2,477 | 0.01% | 3,928,386 |
| 2018-07-11 | 2018-07-09 | 39.674 | 96,882 | +310 | 0.01% | 3,843,659 |
| 2018-07-09 | 2018-07-05 | 38.898 | 96,572 | -11,762 | 0.01% | 3,756,480 |
| 2018-07-04 | 2018-06-29 | 41.697 | 108,334 | +12,997 | 0.01% | 4,517,233 |
| 2018-06-15 | 2018-06-13 | 44.605 | 95,337 | +2,421 | 0.01% | 4,252,493 |
| 2018-06-14 | 2018-06-12 | 45.464 | 92,916 | +3,632 | 0.01% | 4,224,325 |
| 2018-06-01 | 2018-05-30 | 44.803 | 89,284 | -29,358 | 0.01% | 4,000,200 |
| 2018-05-31 | 2018-05-29 | 46.059 | 118,642 | +6,053 | 0.01% | 5,464,490 |
| 2018-05-30 | 2018-05-28 | 46.786 | 112,589 | +1,514 | 0.01% | 5,267,537 |
| 2018-05-25 | 2018-05-23 | 45.530 | 111,075 | +6,053 | 0.01% | 5,057,244 |
| 2018-05-18 | 2018-05-16 | 45.662 | 105,022 | +7,566 | 0.01% | 4,795,531 |
| 2018-05-17 | 2018-05-15 | 45.530 | 97,456 | -3,026 | 0.01% | 4,437,171 |
| 2018-05-15 | 2018-05-11 | 44.142 | 100,482 | +23,002 | 0.01% | 4,435,506 |
| 2018-05-14 | 2018-05-10 | 43.812 | 77,480 | +302 | 0.01% | 3,394,545 |
| 2018-05-11 | 2018-05-09 | 44.341 | 77,178 | -302 | 0.01% | 3,422,114 |
| 2018-05-09 | 2018-05-07 | 42.622 | 77,480 | -15,133 | 0.01% | 3,302,385 |
| 2018-05-04 | 2018-05-02 | 42.226 | 92,613 | +3,632 | 0.01% | 3,910,670 |
| 2018-05-03 | 2018-04-30 | 43.746 | 88,981 | -908 | 0.01% | 3,892,545 |
| 2018-05-02 | 2018-04-27 | 44.010 | 89,889 | +5,145 | 0.01% | 3,956,026 |
| 2018-04-27 | 2018-04-25 | 44.076 | 84,744 | -605 | 0.01% | 3,735,194 |
| 2018-04-26 | 2018-04-24 | 45.398 | 85,349 | +7,566 | 0.01% | 3,874,660 |
| 2018-04-25 | 2018-04-23 | 44.407 | 77,783 | +908 | 0.01% | 3,454,080 |
| 2018-04-24 | 2018-04-20 | 44.935 | 76,875 | +2,421 | 0.01% | 3,454,398 |
| 2018-04-23 | 2018-04-19 | 45.993 | 74,454 | +2,724 | 0.01% | 3,424,330 |
| 2018-04-20 | 2018-04-18 | 45.266 | 71,730 | -7,566 | 0.01% | 3,246,907 |
| 2018-04-17 | 2018-04-13 | 45.398 | 79,296 | +3,632 | 0.01% | 3,599,867 |
| 2018-04-16 | 2018-04-12 | 46.984 | 75,664 | +7,566 | 0.01% | 3,554,981 |
| 2018-04-13 | 2018-04-11 | 47.116 | 68,098 | +9,080 | 0.01% | 3,208,502 |
| 2018-04-12 | 2018-04-10 | 56.698 | 59,018 | -1,514 | 0.01% | 3,346,187 |
| 2018-04-10 | 2018-04-06 | 57.425 | 60,532 | -1,815 | 0.01% | 3,476,027 |
| 2018-04-09 | 2018-04-04 | 58.746 | 62,347 | -5,146 | 0.01% | 3,662,652 |
| 2018-04-06 | 2018-04-03 | 55.640 | 67,493 | -13,014 | 0.01% | 3,755,340 |
| 2018-04-04 | 2018-03-29 | 51.940 | 80,507 | +4,540 | 0.01% | 4,181,524 |
| 2018-04-03 | 2018-03-28 | 53.328 | 75,967 | -11,501 | 0.01% | 4,051,137 |
| 2018-03-29 | 2018-03-27 | 52.601 | 87,468 | -6,356 | 0.01% | 4,600,877 |
| 2018-03-28 | 2018-03-26 | 49.693 | 93,824 | +908 | 0.01% | 4,662,407 |
| 2018-03-27 | 2018-03-23 | 47.777 | 92,916 | -605 | 0.01% | 4,439,225 |
| 2018-03-22 | 2018-03-20 | 49.363 | 93,521 | -1,211 | 0.01% | 4,616,450 |
| 2018-03-15 | 2018-03-13 | 48.305 | 94,732 | +3,027 | 0.01% | 4,576,068 |
| 2018-03-07 | 2018-03-05 | 46.389 | 91,705 | -1,514 | 0.01% | 4,254,108 |
| 2018-03-06 | 2018-03-02 | 45.993 | 93,219 | +1,514 | 0.01% | 4,287,381 |
| 2018-02-28 | 2018-02-26 | 46.389 | 91,705 | -303 | 0.01% | 4,254,108 |
| 2018-02-23 | 2018-02-21 | 43.680 | 92,008 | -605 | 0.01% | 4,018,884 |
| 2018-02-20 | 2018-02-13 | 43.680 | 92,613 | +605 | 0.01% | 4,045,310 |
| 2018-02-08 | 2018-02-06 | 44.076 | 92,008 | -3,026 | 0.01% | 4,055,364 |
| 2018-02-05 | 2018-02-01 | 45.794 | 95,034 | -3,027 | 0.01% | 4,352,018 |
| 2018-01-24 | 2018-01-22 | 44.803 | 98,061 | +303 | 0.01% | 4,393,437 |
| 2018-01-17 | 2018-01-15 | 45.200 | 97,758 | -1,816 | 0.01% | 4,418,621 |
| 2018-01-12 | 2018-01-10 | 44.473 | 99,574 | -1,211 | 0.01% | 4,428,324 |
| 2018-01-05 | 2018-01-03 | 45.200 | 100,785 | -908 | 0.01% | 4,555,441 |
| 2018-01-04 | 2018-01-02 | 45.200 | 101,693 | -1,816 | 0.01% | 4,596,482 |
| 2018-01-03 | 2017-12-29 | 44.671 | 103,509 | -3,934 | 0.01% | 4,623,844 |
| 2017-12-29 | 2017-12-27 | 44.473 | 107,443 | -1,211 | 0.01% | 4,778,280 |
| 2017-12-28 | 2017-12-22 | 43.944 | 108,654 | -1,513 | 0.01% | 4,774,696 |
| 2017-12-21 | 2017-12-19 | 42.226 | 110,167 | -4,238 | 0.01% | 4,651,904 |
| 2017-12-20 | 2017-12-18 | 40.970 | 114,405 | -7,566 | 0.01% | 4,687,217 |
| 2017-12-18 | 2017-12-14 | 40.640 | 121,971 | -9,685 | 0.01% | 4,956,899 |
| 2017-12-14 | 2017-12-12 | 39.715 | 131,656 | +2,421 | 0.01% | 5,228,698 |
| 2017-12-07 | 2017-12-05 | 40.574 | 129,235 | +2,421 | 0.01% | 5,243,568 |
| 2017-11-28 | 2017-11-24 | 41.499 | 126,814 | +908 | 0.01% | 5,262,659 |
| 2017-11-24 | 2017-11-22 | 40.970 | 125,906 | +1,514 | 0.01% | 5,158,418 |
| 2017-11-23 | 2017-11-21 | 41.367 | 124,392 | +1,210 | 0.01% | 5,145,708 |
| 2017-11-22 | 2017-11-20 | 42.094 | 123,182 | +908 | 0.01% | 5,185,195 |
| 2017-11-21 | 2017-11-17 | 41.631 | 122,274 | +3,027 | 0.01% | 5,090,413 |
| 2017-11-16 | 2017-11-14 | 42.622 | 119,247 | +303 | 0.01% | 5,082,596 |
| 2017-11-15 | 2017-11-13 | 42.821 | 118,944 | +908 | 0.01% | 5,093,261 |
| 2017-11-13 | 2017-11-09 | 43.548 | 118,036 | +7,263 | 0.01% | 5,140,180 |
| 2017-11-10 | 2017-11-08 | 43.349 | 110,773 | +2,724 | 0.01% | 4,801,934 |
| 2017-11-03 | 2017-11-01 | 45.332 | 108,049 | +1,514 | 0.01% | 4,898,050 |
| 2017-10-30 | 2017-10-26 | 46.059 | 106,535 | -75,665 | 0.01% | 4,906,858 |
| 2017-10-25 | 2017-10-23 | 46.389 | 182,200 | -73,243 | 0.02% | 8,452,085 |
| 2017-10-16 | 2017-10-12 | 45.794 | 255,443 | +1,513 | 0.03% | 11,697,839 |
| 2017-10-10 | 2017-10-06 | 46.587 | 253,930 | -4,540 | 0.03% | 11,829,912 |
| 2017-09-26 | 2017-09-22 | 45.860 | 258,470 | +4,540 | 0.03% | 11,853,538 |
| 2017-09-22 | 2017-09-20 | 46.786 | 253,930 | +2,422 | 0.03% | 11,880,252 |
| 2017-09-21 | 2017-09-19 | 46.918 | 251,508 | +1,210 | 0.03% | 11,800,178 |
| 2017-09-12 | 2017-09-08 | 48.107 | 250,298 | -1,210 | 0.03% | 12,041,127 |
| 2017-09-11 | 2017-09-07 | 47.182 | 251,508 | -303 | 0.03% | 11,866,657 |
| 2017-09-06 | 2017-09-04 | 47.777 | 251,811 | -79,296 | 0.03% | 12,030,713 |
| 2017-09-05 | 2017-09-01 | 47.843 | 331,107 | -4,540 | 0.04% | 15,841,099 |
| 2017-09-01 | 2017-08-30 | 46.918 | 335,647 | -2,119 | 0.04% | 15,747,786 |
| 2017-08-31 | 2017-08-29 | 46.059 | 337,766 | -15,435 | 0.04% | 15,557,045 |
| 2017-08-30 | 2017-08-28 | 44.076 | 353,201 | -19,673 | 0.04% | 15,567,761 |
| 2017-08-28 | 2017-08-24 | 45.001 | 372,874 | +15,435 | 0.04% | 16,779,832 |
| 2017-08-25 | 2017-08-22 | 44.803 | 357,439 | -3,632 | 0.04% | 16,014,376 |
| 2017-08-21 | 2017-08-17 | 43.085 | 361,071 | +3,632 | 0.04% | 15,556,740 |
| 2017-08-15 | 2017-08-11 | 43.019 | 357,439 | -38,740 | 0.04% | 15,376,635 |
| 2017-08-14 | 2017-08-10 | 43.614 | 396,179 | +3,632 | 0.04% | 17,278,808 |
| 2017-08-11 | 2017-08-09 | 43.746 | 392,547 | +37,832 | 0.04% | 17,172,283 |
| 2017-08-09 | 2017-08-07 | 43.680 | 354,715 | -302 | 0.04% | 15,493,852 |
| 2017-08-08 | 2017-08-04 | 43.614 | 355,017 | +1,513 | 0.04% | 15,483,583 |
| 2017-08-04 | 2017-08-02 | 43.481 | 353,504 | +1,513 | 0.04% | 15,370,876 |
| 2017-08-01 | 2017-07-28 | 43.349 | 351,991 | +86,863 | 0.04% | 15,258,568 |
| 2017-07-31 | 2017-07-27 | 44.010 | 265,128 | +13,620 | 0.03% | 11,668,317 |
| 2017-07-28 | 2017-07-26 | 45.266 | 251,508 | -908 | 0.03% | 11,384,678 |
| 2017-07-27 | 2017-07-25 | 45.530 | 252,416 | +151,026 | 0.03% | 11,492,499 |
| 2017-07-25 | 2017-07-21 | 46.455 | 101,390 | +908 | 0.01% | 4,710,086 |
| 2017-07-24 | 2017-07-20 | 46.389 | 100,482 | +302 | 0.01% | 4,661,265 |
| 2017-07-13 | 2017-07-11 | 45.662 | 100,180 | -908 | 0.01% | 4,574,435 |
| 2017-07-04 | 2017-06-30 | 47.418 | 101,088 | +3,417 | 0.01% | 4,793,397 |
| 2017-06-27 | 2017-06-23 | 48.291 | 97,671 | -1,786 | 0.01% | 4,716,650 |
| 2017-06-23 | 2017-06-21 | 47.485 | 99,457 | +1,786 | 0.01% | 4,722,738 |
| 2017-06-22 | 2017-06-20 | 47.888 | 97,671 | -1,786 | 0.01% | 4,677,289 |
| 2017-06-15 | 2017-06-13 | 46.746 | 99,457 | +3,871 | 0.01% | 4,649,258 |
| 2017-06-14 | 2017-06-12 | 47.217 | 95,586 | +1,191 | 0.01% | 4,513,243 |
| 2017-06-08 | 2017-06-06 | 47.754 | 94,395 | -1,191 | 0.01% | 4,507,728 |
| 2017-06-07 | 2017-06-05 | 48.023 | 95,586 | -1,787 | 0.01% | 4,590,282 |
| 2017-06-05 | 2017-06-01 | 47.485 | 97,373 | +1,787 | 0.01% | 4,623,779 |
| 2017-06-02 | 2017-05-31 | 47.821 | 95,586 | -2,978 | 0.01% | 4,571,023 |
| 2017-05-31 | 2017-05-26 | 47.754 | 98,564 | -2,978 | 0.01% | 4,706,814 |
| 2017-05-29 | 2017-05-25 | 47.955 | 101,542 | -1,787 | 0.01% | 4,869,485 |
| 2017-05-26 | 2017-05-24 | 47.015 | 103,329 | -14,888 | 0.01% | 4,858,021 |
| 2017-05-24 | 2017-05-22 | 46.746 | 118,217 | -1,787 | 0.01% | 5,526,221 |
| 2017-05-22 | 2017-05-18 | 45.470 | 120,004 | +2,978 | 0.01% | 5,456,617 |
| 2017-05-18 | 2017-05-16 | 46.276 | 117,026 | +595 | 0.01% | 5,415,526 |
| 2017-05-16 | 2017-05-12 | 46.008 | 116,431 | -1,786 | 0.01% | 5,356,712 |
| 2017-05-09 | 2017-05-05 | 45.269 | 118,217 | +2,382 | 0.01% | 5,351,542 |
| 2017-05-08 | 2017-05-04 | 45.873 | 115,835 | +1,191 | 0.01% | 5,313,731 |
| 2017-05-05 | 2017-05-02 | 46.343 | 114,644 | +2,978 | 0.01% | 5,312,996 |
| 2017-05-02 | 2017-04-27 | 46.209 | 111,666 | +9,529 | 0.01% | 5,159,986 |
| 2017-04-28 | 2017-04-26 | 47.149 | 102,137 | +2,680 | 0.01% | 4,815,699 |
| 2017-04-27 | 2017-04-25 | 47.418 | 99,457 | +1,488 | 0.01% | 4,716,058 |
| 2017-04-26 | 2017-04-24 | 47.552 | 97,969 | -1,488 | 0.01% | 4,658,660 |
| 2017-04-25 | 2017-04-21 | 47.217 | 99,457 | +1,786 | 0.01% | 4,696,018 |
| 2017-04-20 | 2017-04-18 | 47.485 | 97,671 | +2,382 | 0.01% | 4,637,929 |
| 2017-04-12 | 2017-04-10 | 48.023 | 95,289 | -3,573 | 0.01% | 4,576,020 |
| 2017-04-11 | 2017-04-07 | 47.888 | 98,862 | +7,445 | 0.01% | 4,734,324 |
| 2017-04-07 | 2017-04-05 | 48.694 | 91,417 | +1,786 | 0.01% | 4,451,476 |
| 2017-04-06 | 2017-04-03 | 48.829 | 89,631 | -1,786 | 0.01% | 4,376,548 |
| 2017-04-03 | 2017-03-30 | 48.493 | 91,417 | +4,168 | 0.01% | 4,433,056 |
| 2017-03-31 | 2017-03-29 | 48.560 | 87,249 | -15,186 | 0.01% | 4,236,799 |
| 2017-03-30 | 2017-03-28 | 49.299 | 102,435 | +2,084 | 0.01% | 5,049,909 |
| 2017-03-27 | 2017-03-23 | 49.030 | 100,351 | -298 | 0.01% | 4,920,210 |
| 2017-03-23 | 2017-03-21 | 50.105 | 100,649 | +19,951 | 0.01% | 5,042,982 |
| 2017-03-21 | 2017-03-17 | 50.239 | 80,698 | -2,382 | 0.01% | 4,054,184 |
| 2017-03-16 | 2017-03-14 | 48.090 | 83,080 | -4,169 | 0.01% | 3,995,293 |
| 2017-03-14 | 2017-03-10 | 47.485 | 87,249 | +4,169 | 0.01% | 4,143,038 |
| 2017-03-09 | 2017-03-07 | 48.291 | 83,080 | -1,786 | 0.01% | 4,012,033 |
| 2017-03-06 | 2017-03-02 | 47.888 | 84,866 | +1,786 | 0.01% | 4,064,081 |
| 2017-03-03 | 2017-03-01 | 49.097 | 83,080 | -1,191 | 0.01% | 4,078,993 |
| 2017-03-02 | 2017-02-28 | 48.224 | 84,271 | -1,489 | 0.01% | 4,063,887 |
| 2017-02-24 | 2017-02-22 | 48.761 | 85,760 | +2,978 | 0.01% | 4,181,773 |
| 2017-02-20 | 2017-02-16 | 48.896 | 82,782 | -893 | 0.01% | 4,047,682 |
| 2017-02-17 | 2017-02-15 | 49.433 | 83,675 | +1,489 | 0.01% | 4,136,306 |
| 2017-02-16 | 2017-02-14 | 49.634 | 82,186 | +1,191 | 0.01% | 4,079,260 |
| 2017-02-13 | 2017-02-09 | 49.769 | 80,995 | -1,191 | 0.01% | 4,031,025 |
| 2017-02-10 | 2017-02-08 | 50.037 | 82,186 | +1,191 | 0.01% | 4,112,380 |
| 2017-02-08 | 2017-02-06 | 50.440 | 80,995 | -2,383 | 0.01% | 4,085,425 |
| 2017-02-07 | 2017-02-03 | 49.702 | 83,378 | -3,573 | 0.01% | 4,144,024 |
| 2017-02-02 | 2017-01-27 | 47.821 | 86,951 | +1,191 | 0.01% | 4,158,088 |
| 2017-02-01 | 2017-01-25 | 47.955 | 85,760 | -1,191 | 0.01% | 4,112,653 |
| 2017-01-26 | 2017-01-24 | 47.821 | 86,951 | +1,191 | 0.01% | 4,158,088 |
| 2017-01-25 | 2017-01-23 | 48.358 | 85,760 | +71,169 | 0.01% | 4,147,213 |
| 2017-01-12 | 2017-01-10 | 47.351 | 14,591 | -41,689 | 0.00% | 690,897 |
| 2017-01-10 | 2017-01-06 | 44.060 | 56,280 | +4,467 | 0.01% | 2,479,688 |
| 2017-01-09 | 2017-01-05 | 43.791 | 51,813 | +7,444 | 0.01% | 2,268,953 |
| 2017-01-04 | 2016-12-30 | 42.918 | 44,369 | +29,778 | 0.00% | 1,904,231 |
| 2016-12-08 | 2016-12-06 | 47.955 | 14,591 | -52,111 | 0.00% | 699,717 |
| 2016-12-02 | 2016-11-30 | 48.627 | 66,702 | +52,111 | 0.01% | 3,243,519 |
| 2016-11-30 | 2016-11-28 | 48.627 | 14,591 | -596 | 0.00% | 709,517 |
| 2016-11-28 | 2016-11-24 | 47.351 | 15,187 | +298 | 0.00% | 719,118 |
| 2016-11-23 | 2016-11-21 | 47.620 | 14,889 | -44,666 | 0.00% | 709,008 |
| 2016-11-22 | 2016-11-18 | 47.754 | 59,555 | +7,146 | 0.01% | 2,843,982 |
| 2016-11-21 | 2016-11-17 | 46.814 | 52,409 | +15,187 | 0.01% | 2,453,453 |
| 2016-11-18 | 2016-11-16 | 47.620 | 37,222 | +298 | 0.00% | 1,772,495 |
| 2016-11-15 | 2016-11-11 | 46.881 | 36,924 | -894 | 0.00% | 1,731,025 |
| 2016-11-14 | 2016-11-10 | 49.299 | 37,818 | -297 | 0.00% | 1,864,377 |
| 2016-11-11 | 2016-11-09 | 47.418 | 38,115 | -29,778 | 0.00% | 1,807,339 |
| 2016-11-10 | 2016-11-08 | 49.366 | 67,893 | +52,409 | 0.01% | 3,351,594 |
| 2016-10-31 | 2016-10-27 | 50.911 | 15,484 | -96,778 | 0.00% | 788,300 |
| 2016-10-26 | 2016-10-24 | 50.709 | 112,262 | +893 | 0.01% | 5,692,707 |
| 2016-10-25 | 2016-10-20 | 50.037 | 111,369 | +59,556 | 0.01% | 5,572,623 |
| 2016-10-20 | 2016-10-18 | 52.120 | 51,813 | +37,222 | 0.01% | 2,700,471 |
| 2016-09-21 | 2016-09-19 | 50.239 | 14,591 | -298 | 0.00% | 733,037 |
| 2016-09-20 | 2016-09-15 | 50.105 | 14,889 | -59,257 | 0.00% | 746,008 |
| 2016-09-19 | 2016-09-14 | 50.575 | 74,146 | -298 | 0.01% | 3,749,918 |
| 2016-09-14 | 2016-09-12 | 50.508 | 74,444 | +7,444 | 0.01% | 3,759,989 |
| 2016-09-13 | 2016-09-09 | 52.657 | 67,000 | +52,111 | 0.01% | 3,528,011 |
| 2016-09-02 | 2016-08-31 | 53.396 | 14,889 | -59,555 | 0.00% | 795,008 |
| 2016-08-30 | 2016-08-26 | 53.799 | 74,444 | +59,555 | 0.01% | 4,004,989 |
| 2016-08-19 | 2016-08-17 | 52.993 | 14,889 | +3,276 | 0.00% | 789,008 |
| 2016-08-08 | 2016-08-04 | 51.918 | 11,613 | -298 | 0.00% | 602,925 |
| 2016-08-05 | 2016-08-03 | 52.388 | 11,911 | +298 | 0.00% | 623,996 |
| 2016-08-04 | 2016-08-01 | 51.582 | 11,613 | +297 | 0.00% | 599,025 |
| 2016-08-03 | 2016-07-29 | 50.440 | 11,316 | -2,382 | 0.00% | 570,784 |
| 2016-07-29 | 2016-07-27 | 51.851 | 13,698 | +298 | 0.00% | 710,254 |
| 2016-07-11 | 2016-07-07 | 49.702 | 13,400 | -596 | 0.00% | 666,002 |
| 2016-07-08 | 2016-07-06 | 48.627 | 13,996 | +596 | 0.00% | 680,584 |
| 2016-06-28 | 2016-06-24 | 46.746 | 13,400 | -1,787 | 0.00% | 626,402 |
| 2016-06-21 | 2016-06-17 | 48.060 | 15,187 | +203 | 0.00% | 729,891 |
| 2016-06-17 | 2016-06-15 | 49.081 | 14,984 | +3,820 | 0.00% | 735,435 |
| 2016-06-13 | 2016-06-08 | 50.443 | 11,164 | -294 | 0.00% | 563,144 |
| 2016-06-06 | 2016-06-02 | 49.217 | 11,458 | +294 | 0.00% | 563,934 |
| 2016-06-02 | 2016-05-31 | 49.013 | 11,164 | -294 | 0.00% | 547,184 |
| 2016-05-31 | 2016-05-27 | 49.081 | 11,458 | +294 | 0.00% | 562,374 |
| 2016-05-27 | 2016-05-25 | 49.490 | 11,164 | -588 | 0.00% | 552,504 |
| 2016-05-24 | 2016-05-20 | 48.537 | 11,752 | +294 | 0.00% | 570,404 |
| 2016-04-08 | 2016-04-06 | 47.516 | 11,458 | -294 | 0.00% | 544,434 |
| 2016-04-06 | 2016-04-01 | 46.154 | 11,752 | -294 | 0.00% | 542,404 |
| 2016-04-05 | 2016-03-31 | 47.720 | 12,046 | -587 | 0.00% | 574,833 |
| 2016-03-29 | 2016-03-23 | 42.070 | 12,633 | +293 | 0.00% | 531,467 |
| 2016-03-22 | 2016-03-18 | 42.614 | 12,340 | -881 | 0.00% | 525,861 |
| 2016-02-05 | 2016-02-03 | 35.603 | 13,221 | -588 | 0.00% | 470,703 |
| 2015-12-07 | 2015-12-03 | 46.086 | 13,809 | +1,469 | 0.00% | 636,403 |
| 2015-10-19 | 2015-10-15 | 39.755 | 12,340 | +882 | 0.00% | 490,579 |
| 2015-09-21 | 2015-09-17 | 38.870 | 11,458 | -294 | 0.00% | 445,375 |
| 2015-09-18 | 2015-09-16 | 38.326 | 11,752 | +294 | 0.00% | 450,403 |
| 2015-08-28 | 2015-08-26 | 36.420 | 11,458 | +881 | 0.00% | 417,295 |
| 2015-08-21 | 2015-08-19 | 41.797 | 10,577 | -14,690 | 0.00% | 442,091 |
| 2015-08-14 | 2015-08-12 | 40.164 | 25,267 | +7,345 | 0.00% | 1,014,815 |
| 2015-08-11 | 2015-08-07 | 40.981 | 17,922 | +3,526 | 0.00% | 734,453 |
| 2015-08-07 | 2015-08-05 | 40.640 | 14,396 | +3,819 | 0.00% | 585,056 |
| 2015-07-31 | 2015-07-29 | 41.457 | 10,577 | -1,469 | 0.00% | 438,491 |
| 2015-07-24 | 2015-07-22 | 43.976 | 12,046 | +1,469 | 0.00% | 529,732 |
| 2015-07-03 | 2015-06-30 | 46.903 | 10,577 | -587 | 0.00% | 496,093 |
| 2015-06-30 | 2015-06-26 | 46.018 | 11,164 | +587 | 0.00% | 513,745 |
| 2015-06-25 | 2015-06-23 | 50.505 | 10,577 | +113 | 0.00% | 534,190 |
| 2015-06-23 | 2015-06-19 | 49.542 | 10,464 | -581 | 0.00% | 518,403 |
| 2015-06-18 | 2015-06-16 | 49.748 | 11,045 | +581 | 0.00% | 549,466 |
| 2015-06-16 | 2015-06-12 | 52.431 | 10,464 | -581 | 0.00% | 548,643 |
| 2015-06-05 | 2015-06-03 | 50.849 | 11,045 | -2,035 | 0.00% | 561,626 |
| 2015-06-04 | 2015-06-02 | 51.606 | 13,080 | +581 | 0.00% | 675,003 |
| 2015-06-03 | 2015-06-01 | 53.464 | 12,499 | -581 | 0.00% | 668,241 |
| 2015-06-02 | 2015-05-29 | 50.918 | 13,080 | +581 | 0.00% | 666,003 |
| 2015-05-27 | 2015-05-22 | 52.569 | 12,499 | +582 | 0.00% | 657,061 |
| 2015-05-13 | 2015-05-11 | 51.193 | 11,917 | -1,454 | 0.00% | 610,066 |
| 2015-05-08 | 2015-05-06 | 48.303 | 13,371 | -290 | 0.00% | 645,859 |
| 2015-04-27 | 2015-04-23 | 52.569 | 13,661 | -582 | 0.00% | 718,146 |
| 2015-04-23 | 2015-04-21 | 53.945 | 14,243 | +582 | 0.00% | 768,342 |
| 2015-04-21 | 2015-04-17 | 51.606 | 13,661 | -582 | 0.00% | 704,986 |
| 2015-04-15 | 2015-04-13 | 55.115 | 14,243 | -87,199 | 0.00% | 785,002 |
| 2015-04-14 | 2015-04-10 | 49.473 | 101,442 | +15,986 | 0.01% | 5,018,612 |
| 2015-04-10 | 2015-04-08 | 47.615 | 85,456 | -21,799 | 0.01% | 4,068,980 |
| 2015-04-09 | 2015-04-02 | 43.349 | 107,255 | +7,266 | 0.01% | 4,649,379 |
| 2015-04-02 | 2015-03-31 | 43.555 | 99,989 | +28,776 | 0.01% | 4,355,047 |
| 2015-04-01 | 2015-03-30 | 42.592 | 71,213 | +58,424 | 0.01% | 3,033,101 |
| 2015-03-30 | 2015-03-26 | 40.941 | 12,789 | -4,942 | 0.00% | 523,589 |
| 2015-01-15 | 2015-01-13 | 41.009 | 17,731 | +582 | 0.00% | 727,137 |
| 2015-01-13 | 2015-01-09 | 40.665 | 17,149 | -291 | 0.00% | 697,370 |
| 2015-01-12 | 2015-01-08 | 39.083 | 17,440 | +291 | 0.00% | 681,603 |
| 2015-01-09 | 2015-01-07 | 37.775 | 17,149 | +2,034 | 0.00% | 647,811 |
| 2014-12-08 | 2014-12-04 | 38.119 | 15,115 | -2,325 | 0.00% | 576,176 |
| 2014-11-26 | 2014-11-24 | 39.702 | 17,440 | +5,232 | 0.00% | 692,403 |
| 2014-11-21 | 2014-11-19 | 42.867 | 12,208 | +291 | 0.00% | 523,323 |
| 2014-09-26 | 2014-09-24 | 39.908 | 11,917 | -18,312 | 0.00% | 475,589 |
| 2014-09-12 | 2014-09-10 | 38.945 | 30,229 | -872 | 0.00% | 1,177,273 |
| 2014-08-28 | 2014-08-26 | 37.982 | 31,101 | +18,312 | 0.00% | 1,181,273 |
| 2014-08-27 | 2014-08-25 | 36.674 | 12,789 | -4,360 | 0.00% | 469,030 |
| 2014-08-25 | 2014-08-21 | 34.404 | 17,149 | +4,360 | 0.00% | 589,991 |
| 2014-08-15 | 2014-08-13 | 32.546 | 12,789 | +581 | 0.00% | 416,231 |
| 2014-08-11 | 2014-08-07 | 32.477 | 12,208 | -36,333 | 0.00% | 396,482 |
| 2014-07-29 | 2014-07-25 | 32.684 | 48,541 | +581 | 0.01% | 1,586,497 |
| 2014-07-15 | 2014-07-11 | 30.344 | 47,960 | +582 | 0.01% | 1,455,307 |
| 2014-06-24 | 2014-06-20 | 29.706 | 47,378 | +737 | 0.01% | 1,407,387 |
| 2014-04-17 | 2014-04-15 | 28.168 | 46,641 | +35,768 | 0.01% | 1,313,775 |
| 2014-03-12 | 2014-03-10 | 29.007 | 10,873 | -17,169 | 0.00% | 315,388 |
| 2014-02-24 | 2014-02-20 | 31.313 | 28,042 | +17,169 | 0.00% | 878,082 |
| 2014-02-14 | 2014-02-12 | 30.964 | 10,873 | -859 | 0.00% | 336,667 |
| 2014-01-15 | 2014-01-13 | 31.802 | 11,732 | +859 | 0.00% | 373,105 |
| 2013-12-12 | 2013-12-10 | 34.808 | 10,873 | -573 | 0.00% | 378,466 |
| 2013-12-10 | 2013-12-06 | 33.060 | 11,446 | -286 | 0.00% | 378,410 |
| 2013-12-06 | 2013-12-04 | 33.130 | 11,732 | +572 | 0.00% | 388,686 |
| 2013-11-19 | 2013-11-15 | 29.985 | 11,160 | -35,767 | 0.00% | 334,634 |
| 2013-11-13 | 2013-11-11 | 29.216 | 46,927 | -9,157 | 0.01% | 1,371,030 |
| 2013-11-12 | 2013-11-08 | 28.377 | 56,084 | +8,584 | 0.01% | 1,591,523 |
| 2013-11-11 | 2013-11-07 | 28.867 | 47,500 | +10,588 | 0.01% | 1,371,171 |
| 2013-11-08 | 2013-11-06 | 28.937 | 36,912 | +18,599 | 0.01% | 1,068,110 |
| 2013-11-07 | 2013-11-05 | 29.496 | 18,313 | +7,153 | 0.00% | 540,157 |
| 2013-10-15 | 2013-10-10 | 28.727 | 11,160 | -20,030 | 0.00% | 320,593 |
| 2013-10-11 | 2013-10-09 | 28.238 | 31,190 | -21,460 | 0.00% | 880,734 |
| 2013-10-10 | 2013-10-08 | 27.930 | 52,650 | -7,154 | 0.01% | 1,470,523 |
| 2013-10-09 | 2013-10-07 | 27.846 | 59,804 | -30,045 | 0.01% | 1,665,319 |
| 2013-10-08 | 2013-10-04 | 27.902 | 89,849 | -30,045 | 0.01% | 2,506,985 |
| 2013-10-07 | 2013-10-03 | 27.679 | 119,894 | -7,153 | 0.02% | 3,318,491 |
| 2013-10-02 | 2013-09-27 | 27.203 | 127,047 | -7,154 | 0.02% | 3,456,092 |
| 2013-09-30 | 2013-09-26 | 27.008 | 134,201 | -17,454 | 0.02% | 3,624,440 |
| 2013-09-26 | 2013-09-24 | 26.281 | 151,655 | -2,862 | 0.02% | 3,985,590 |
| 2013-09-25 | 2013-09-23 | 26.337 | 154,517 | -4,292 | 0.02% | 4,069,445 |
| 2013-09-23 | 2013-09-18 | 25.917 | 158,809 | +22,891 | 0.02% | 4,115,881 |
| 2013-09-19 | 2013-09-17 | 26.420 | 135,918 | +1,717 | 0.02% | 3,591,011 |
| 2013-09-18 | 2013-09-16 | 26.532 | 134,201 | +12,877 | 0.02% | 3,560,655 |
| 2013-09-17 | 2013-09-13 | 26.560 | 121,324 | +14,307 | 0.02% | 3,222,392 |
| 2013-09-16 | 2013-09-12 | 26.868 | 107,017 | +35,768 | 0.02% | 2,875,306 |
| 2013-09-13 | 2013-09-11 | 27.427 | 71,249 | +24,322 | 0.01% | 1,954,140 |
| 2013-09-12 | 2013-09-10 | 28.308 | 46,927 | -16,024 | 0.01% | 1,328,391 |
| 2013-09-11 | 2013-09-09 | 27.651 | 62,951 | -7,154 | 0.01% | 1,740,632 |
| 2013-09-09 | 2013-09-05 | 27.595 | 70,105 | -14,307 | 0.01% | 1,934,524 |
| 2013-09-06 | 2013-09-04 | 27.175 | 84,412 | +3,148 | 0.01% | 2,293,921 |
| 2013-09-05 | 2013-09-03 | 27.063 | 81,264 | +2,575 | 0.01% | 2,199,285 |
| 2013-09-04 | 2013-09-02 | 26.840 | 78,689 | +32,048 | 0.01% | 2,111,997 |
| 2013-09-03 | 2013-08-30 | 27.175 | 46,641 | +7,153 | 0.01% | 1,267,483 |
| 2013-09-02 | 2013-08-29 | 27.762 | 39,488 | -7,439 | 0.01% | 1,096,282 |
| 2013-08-30 | 2013-08-28 | 27.651 | 46,927 | -14,307 | 0.01% | 1,297,559 |
| 2013-08-29 | 2013-08-27 | 27.119 | 61,234 | +31,475 | 0.01% | 1,660,628 |
| 2013-08-28 | 2013-08-26 | 29.007 | 29,759 | -7,153 | 0.00% | 863,206 |
| 2013-08-27 | 2013-08-23 | 27.567 | 36,912 | +5,722 | 0.01% | 1,017,542 |
| 2013-08-26 | 2013-08-22 | 27.259 | 31,190 | +2,862 | 0.00% | 850,213 |
| 2013-08-23 | 2013-08-21 | 27.958 | 28,328 | +1,431 | 0.00% | 791,998 |
| 2013-08-22 | 2013-08-20 | 28.447 | 26,897 | +14,307 | 0.00% | 765,149 |
| 2013-08-20 | 2013-08-16 | 29.076 | 12,590 | -19,172 | 0.00% | 366,072 |
| 2013-08-19 | 2013-08-15 | 28.797 | 31,762 | +4,865 | 0.00% | 914,646 |
| 2013-08-16 | 2013-08-13 | 28.937 | 26,897 | +14,307 | 0.00% | 778,309 |
| 2013-07-30 | 2013-07-26 | 30.195 | 12,590 | -36,913 | 0.00% | 380,152 |
| 2013-07-29 | 2013-07-25 | 28.308 | 49,503 | -10,015 | 0.01% | 1,401,311 |
| 2013-07-25 | 2013-07-23 | 27.595 | 59,518 | -32,906 | 0.01% | 1,642,379 |
| 2013-07-22 | 2013-07-18 | 26.924 | 92,424 | -286 | 0.01% | 2,488,393 |
| 2013-07-18 | 2013-07-16 | 26.337 | 92,710 | +14,307 | 0.01% | 2,441,662 |
| 2013-07-17 | 2013-07-15 | 26.113 | 78,403 | +2,003 | 0.01% | 2,047,329 |
| 2013-07-15 | 2013-07-11 | 26.281 | 76,400 | -7,154 | 0.01% | 2,007,840 |
| 2013-07-12 | 2013-07-10 | 25.777 | 83,554 | +14,308 | 0.01% | 2,153,804 |
| 2013-07-10 | 2013-07-08 | 25.777 | 69,246 | +32,334 | 0.01% | 1,784,981 |
| 2013-07-09 | 2013-07-05 | 26.169 | 36,912 | +14,307 | 0.01% | 965,943 |
| 2013-07-08 | 2013-07-04 | 26.476 | 22,605 | +9,729 | 0.00% | 598,498 |
| 2013-07-05 | 2013-07-03 | 26.560 | 12,876 | +286 | 0.00% | 341,989 |
| 2013-06-14 | 2013-06-11 | 27.818 | 12,590 | -573 | 0.00% | 350,233 |
| 2013-06-10 | 2013-06-06 | 29.588 | 13,163 | +197 | 0.00% | 389,462 |
| 2013-06-06 | 2013-06-04 | 29.588 | 12,966 | -7,047 | 0.00% | 383,633 |
| 2013-06-04 | 2013-05-31 | 29.801 | 20,013 | +7,047 | 0.00% | 596,397 |
| 2013-06-03 | 2013-05-30 | 30.581 | 12,966 | -21,141 | 0.00% | 396,513 |
| 2013-05-31 | 2013-05-29 | 29.588 | 34,107 | +21,141 | 0.00% | 1,009,146 |
| 2013-05-20 | 2013-05-15 | 32.852 | 12,966 | +564 | 0.00% | 425,953 |
| 2013-05-09 | 2013-05-07 | 32.355 | 12,402 | -25,369 | 0.00% | 401,265 |
| 2013-05-03 | 2013-04-30 | 32.710 | 37,771 | -1,410 | 0.01% | 1,235,474 |
| 2013-04-09 | 2013-04-05 | 35.051 | 39,181 | -74,696 | 0.01% | 1,373,336 |
| 2013-04-05 | 2013-04-02 | 35.335 | 113,877 | +28,187 | 0.02% | 4,023,830 |
| 2013-04-03 | 2013-03-28 | 35.548 | 85,690 | +14,094 | 0.01% | 3,046,086 |
| 2013-04-02 | 2013-03-27 | 38.315 | 71,596 | -38,053 | 0.01% | 2,743,196 |
| 2013-03-28 | 2013-03-26 | 36.967 | 109,649 | +16,912 | 0.02% | 4,053,374 |
| 2013-03-27 | 2013-03-25 | 37.889 | 92,737 | +56,375 | 0.02% | 3,513,732 |
| 2013-03-19 | 2013-03-15 | 36.825 | 36,362 | +8,456 | 0.01% | 1,339,027 |
| 2013-03-14 | 2013-03-12 | 36.967 | 27,906 | +3,947 | 0.00% | 1,031,596 |
| 2013-02-05 | 2013-02-01 | 33.419 | 23,959 | -1,410 | 0.00% | 800,689 |
| 2013-01-14 | 2013-01-10 | 36.612 | 25,369 | -9,865 | 0.00% | 928,811 |
| 2013-01-11 | 2013-01-09 | 36.612 | 35,234 | +11,275 | 0.01% | 1,289,989 |
| 2012-11-29 | 2012-11-27 | 35.264 | 23,959 | -1,410 | 0.00% | 844,888 |
| 2012-11-16 | 2012-11-14 | 35.335 | 25,369 | +5,638 | 0.00% | 896,411 |
| 2012-10-04 | 2012-09-28 | 35.264 | 19,731 | -282 | 0.00% | 695,793 |
| 2012-09-24 | 2012-09-20 | 34.058 | 20,013 | +282 | 0.00% | 681,597 |
| 2012-09-11 | 2012-09-07 | 34.058 | 19,731 | -282 | 0.00% | 671,993 |
| 2012-08-13 | 2012-08-09 | 33.774 | 20,013 | +282 | 0.00% | 675,917 |
| 2012-08-02 | 2012-07-31 | 32.355 | 19,731 | -12,121 | 0.00% | 638,393 |
| 2012-07-31 | 2012-07-27 | 29.659 | 31,852 | +16,913 | 0.01% | 944,686 |
| 2012-06-08 | 2012-06-06 | 25.245 | 14,939 | +193 | 0.00% | 377,136 |
| 2012-05-30 | 2012-05-28 | 25.389 | 14,746 | +1,391 | 0.00% | 374,383 |
| 2012-05-25 | 2012-05-23 | 25.101 | 13,355 | +2,782 | 0.00% | 335,228 |
| 2012-05-15 | 2012-05-11 | 26.079 | 10,573 | +2,782 | 0.00% | 275,732 |
| 2012-05-09 | 2012-05-07 | 27.344 | 7,791 | +2,783 | 0.00% | 213,037 |
| 2012-04-30 | 2012-04-26 | 28.523 | 5,008 | +2,504 | 0.00% | 142,843 |
| 2012-03-29 | 2012-03-27 | 31.700 | 2,504 | -3,061 | 0.00% | 79,377 |
| 2012-03-09 | 2012-03-07 | 28.178 | 5,565 | +1,948 | 0.00% | 156,810 |
| 2012-03-08 | 2012-03-06 | 28.293 | 3,617 | +1,948 | 0.00% | 102,335 |
| 2011-12-06 | 2011-12-02 | 26.798 | 1,669 | -279 | 0.00% | 44,725 |
| 2011-10-25 | 2011-10-21 | 28.293 | 1,948 | -1,391 | 0.00% | 55,114 |
| 2011-10-06 | 2011-10-03 | 28.149 | 3,339 | -2,782 | 0.00% | 93,990 |
| 2011-10-04 | 2011-09-30 | 29.831 | 6,121 | +1,391 | 0.00% | 182,596 |
| 2011-10-03 | 2011-09-28 | 31.413 | 4,730 | +1,391 | 0.00% | 148,581 |
| 2011-09-27 | 2011-09-23 | 28.580 | 3,339 | +1,391 | 0.00% | 95,430 |
| 2011-09-21 | 2011-09-19 | 28.825 | 1,948 | -4,730 | 0.00% | 56,151 |
| 2011-09-05 | 2011-09-01 | 28.465 | 6,678 | -1,391 | 0.00% | 190,092 |
| 2011-08-29 | 2011-08-25 | 27.890 | 8,069 | -2,504 | 0.00% | 225,047 |
| 2011-08-17 | 2011-08-15 | 25.878 | 10,573 | +1,948 | 0.00% | 273,604 |
| 2011-08-16 | 2011-08-12 | 26.683 | 8,625 | +1,947 | 0.00% | 230,138 |
| 2011-06-20 | 2011-06-16 | 38.601 | 6,678 | -7,512 | 0.00% | 257,776 |
| 2011-05-31 | 2011-05-27 | 39.176 | 14,190 | -3,339 | 0.00% | 555,905 |
| 2011-05-30 | 2011-05-26 | 38.888 | 17,529 | -278 | 0.00% | 681,673 |
| 2011-05-19 | 2011-05-17 | 39.176 | 17,807 | +835 | 0.00% | 697,604 |
| 2011-05-18 | 2011-05-16 | 39.463 | 16,972 | +5,843 | 0.00% | 669,772 |
| 2011-05-17 | 2011-05-13 | 40.038 | 11,129 | +4,173 | 0.00% | 445,587 |
| 2011-05-16 | 2011-05-12 | 40.613 | 6,956 | -11,964 | 0.00% | 282,507 |
| 2011-05-12 | 2011-05-09 | 41.548 | 18,920 | -69,558 | 0.00% | 786,087 |
| 2011-05-09 | 2011-05-05 | 40.038 | 88,478 | -37,283 | 0.02% | 3,542,518 |
| 2011-05-04 | 2011-04-29 | 38.673 | 125,761 | +1,113 | 0.02% | 4,863,511 |
| 2011-04-28 | 2011-04-26 | 39.161 | 124,648 | -24,000 | 0.03% | 4,881,305 |
| 2011-04-27 | 2011-04-21 | 39.450 | 148,648 | +117,426 | 0.03% | 5,864,202 |
| 2011-04-19 | 2011-04-15 | 39.957 | 31,222 | +4,697 | 0.01% | 1,247,536 |
| 2011-04-08 | 2011-04-06 | 40.174 | 26,525 | +1,382 | 0.01% | 1,065,618 |
| 2011-04-07 | 2011-04-04 | 40.970 | 25,143 | +9,670 | 0.01% | 1,030,118 |
| 2011-03-21 | 2011-03-17 | 40.247 | 15,473 | +277 | 0.00% | 622,734 |
| 2011-03-16 | 2011-03-14 | 41.477 | 15,196 | -8,013 | 0.00% | 630,285 |
| 2011-03-04 | 2011-03-02 | 41.188 | 23,209 | +1,105 | 0.00% | 955,921 |
| 2011-03-03 | 2011-03-01 | 41.405 | 22,104 | +6,908 | 0.00% | 915,209 |
| 2011-02-28 | 2011-02-24 | 39.088 | 15,196 | -829 | 0.00% | 593,986 |
| 2011-01-17 | 2011-01-13 | 40.391 | 16,025 | -2,211 | 0.00% | 647,270 |
| 2011-01-03 | 2010-12-29 | 38.726 | 18,236 | -1,381 | 0.00% | 706,215 |
| 2010-12-22 | 2010-12-20 | 38.799 | 19,617 | +1,381 | 0.00% | 761,116 |
| 2010-12-16 | 2010-12-14 | 37.641 | 18,236 | +829 | 0.00% | 686,414 |
| 2010-12-10 | 2010-12-08 | 38.944 | 17,407 | -8,841 | 0.00% | 677,890 |
| 2010-12-02 | 2010-11-30 | 41.115 | 26,248 | -2,211 | 0.01% | 1,079,190 |
| 2010-11-30 | 2010-11-26 | 40.464 | 28,459 | +829 | 0.01% | 1,151,555 |
| 2010-11-29 | 2010-11-25 | 41.405 | 27,630 | +8,013 | 0.01% | 1,144,011 |
| 2010-11-23 | 2010-11-19 | 42.490 | 19,617 | -2,763 | 0.00% | 833,535 |
| 2010-11-22 | 2010-11-18 | 41.332 | 22,380 | -1,382 | 0.00% | 925,017 |
| 2010-11-19 | 2010-11-17 | 40.681 | 23,762 | -276 | 0.00% | 966,658 |
| 2010-11-17 | 2010-11-15 | 41.694 | 24,038 | -2,763 | 0.01% | 1,002,246 |
| 2010-11-15 | 2010-11-11 | 43.504 | 26,801 | -276 | 0.01% | 1,165,947 |
| 2010-11-11 | 2010-11-09 | 44.300 | 27,077 | +1,105 | 0.01% | 1,199,514 |
| 2010-11-08 | 2010-11-04 | 44.445 | 25,972 | +1,105 | 0.01% | 1,154,322 |
| 2010-11-05 | 2010-11-03 | 44.662 | 24,867 | +277 | 0.01% | 1,110,611 |
| 2010-10-27 | 2010-10-25 | 44.228 | 24,590 | +1,657 | 0.01% | 1,087,560 |
| 2010-10-21 | 2010-10-19 | 45.024 | 22,933 | +277 | 0.00% | 1,032,535 |
| 2010-10-14 | 2010-10-12 | 45.603 | 22,656 | +552 | 0.00% | 1,033,183 |
| 2010-09-30 | 2010-09-28 | 45.893 | 22,104 | -6,907 | 0.00% | 1,014,410 |
| 2010-09-27 | 2010-09-22 | 45.675 | 29,011 | +6,907 | 0.01% | 1,325,090 |
| 2010-09-20 | 2010-09-16 | 44.807 | 22,104 | -8,012 | 0.00% | 990,410 |
| 2010-09-17 | 2010-09-15 | 44.228 | 30,116 | +1,105 | 0.01% | 1,331,962 |
| 2010-09-16 | 2010-09-14 | 44.590 | 29,011 | +2,210 | 0.01% | 1,293,590 |
| 2010-09-13 | 2010-09-09 | 44.879 | 26,801 | -2,763 | 0.01% | 1,202,807 |
| 2010-09-10 | 2010-09-08 | 44.445 | 29,564 | +5,250 | 0.01% | 1,313,968 |
| 2010-09-09 | 2010-09-07 | 45.531 | 24,314 | -1,382 | 0.01% | 1,107,033 |
| 2010-09-08 | 2010-09-06 | 45.386 | 25,696 | -1,934 | 0.01% | 1,166,236 |
| 2010-09-06 | 2010-09-02 | 43.938 | 27,630 | +6,908 | 0.01% | 1,214,012 |
| 2010-08-30 | 2010-08-26 | 43.142 | 20,722 | -7,737 | 0.00% | 893,987 |
| 2010-08-26 | 2010-08-24 | 42.418 | 28,459 | +829 | 0.01% | 1,207,176 |
| 2010-08-25 | 2010-08-23 | 42.997 | 27,630 | +829 | 0.01% | 1,188,012 |
| 2010-08-18 | 2010-08-16 | 43.649 | 26,801 | -30,393 | 0.01% | 1,169,827 |
| 2010-08-17 | 2010-08-13 | 42.346 | 57,194 | -31,221 | 0.01% | 2,421,919 |
| 2010-08-16 | 2010-08-12 | 42.852 | 88,415 | +1,381 | 0.02% | 3,788,794 |
| 2010-08-13 | 2010-08-11 | 43.431 | 87,034 | +829 | 0.02% | 3,780,015 |
| 2010-08-12 | 2010-08-10 | 43.938 | 86,205 | +28,735 | 0.02% | 3,787,690 |
| 2010-08-11 | 2010-08-09 | 44.155 | 57,470 | +35,366 | 0.01% | 2,537,607 |
| 2010-08-09 | 2010-08-05 | 44.807 | 22,104 | -1,105 | 0.00% | 990,410 |
| 2010-08-06 | 2010-08-04 | 44.300 | 23,209 | +4,144 | 0.00% | 1,028,161 |
| 2010-08-05 | 2010-08-03 | 45.169 | 19,065 | -1,105 | 0.00% | 861,142 |
| 2010-08-04 | 2010-08-02 | 44.372 | 20,170 | -1,381 | 0.00% | 894,993 |
| 2010-08-03 | 2010-07-30 | 42.056 | 21,551 | +1,381 | 0.00% | 906,352 |
| 2010-07-06 | 2010-07-02 | 40.608 | 20,170 | +2,211 | 0.00% | 819,072 |
| 2010-06-29 | 2010-06-25 | 41.839 | 17,959 | -553 | 0.00% | 751,386 |
| 2010-06-22 | 2010-06-18 | 42.418 | 18,512 | +553 | 0.00% | 785,243 |
| 2010-06-17 | 2010-06-14 | 42.852 | 17,959 | +552 | 0.00% | 769,586 |
| 2010-06-08 | 2010-06-04 | 43.431 | 17,407 | -3,039 | 0.00% | 756,012 |
| 2010-05-31 | 2010-05-27 | 43.142 | 20,446 | -276 | 0.00% | 882,080 |
| 2010-05-26 | 2010-05-24 | 42.129 | 20,722 | +1,657 | 0.00% | 872,987 |
| 2010-05-19 | 2010-05-17 | 46.110 | 19,065 | +4,145 | 0.00% | 879,082 |
| 2010-05-18 | 2010-05-14 | 47.630 | 14,920 | +553 | 0.00% | 710,637 |
| 2010-05-17 | 2010-05-13 | 48.643 | 14,367 | +10,499 | 0.00% | 698,858 |
| 2010-05-10 | 2010-05-06 | 49.150 | 3,868 | -276 | 0.00% | 190,112 |
| 2010-05-03 | 2010-04-29 | 50.598 | 4,144 | +828 | 0.00% | 209,677 |
| 2010-04-30 | 2010-04-28 | 50.687 | 3,316 | +1,106 | 0.00% | 168,077 |
| 2010-04-12 | 2010-04-08 | 51.990 | 2,210 | +553 | 0.00% | 114,898 |
| 2010-04-07 | 2010-03-31 | 50.542 | 1,657 | -553 | 0.00% | 83,748 |
| 2010-03-09 | 2010-03-05 | 47.501 | 2,210 | -1,381 | 0.00% | 104,977 |
| 2010-03-08 | 2010-03-04 | 48.949 | 3,591 | +1,381 | 0.00% | 175,776 |
| 2010-02-26 | 2010-02-24 | 49.311 | 2,210 | -12,705 | 0.00% | 108,977 |
| 2010-02-25 | 2010-02-23 | 49.021 | 14,915 | -829 | 0.00% | 731,153 |
| 2010-02-24 | 2010-02-22 | 49.239 | 15,744 | -2,762 | 0.00% | 775,212 |
| 2010-02-18 | 2010-02-12 | 46.415 | 18,506 | +1,105 | 0.00% | 858,948 |
| 2010-02-12 | 2010-02-10 | 44.170 | 17,401 | +1,381 | 0.00% | 768,600 |
| 2010-02-10 | 2010-02-08 | 43.735 | 16,020 | +12,706 | 0.00% | 700,642 |
| 2010-02-09 | 2010-02-05 | 45.401 | 3,314 | +552 | 0.00% | 150,458 |
| 2010-02-08 | 2010-02-04 | 46.270 | 2,762 | +829 | 0.00% | 127,797 |
| 2010-01-27 | 2010-01-25 | 45.546 | 1,933 | -1,105 | 0.00% | 88,040 |
| 2010-01-11 | 2010-01-07 | 44.749 | 3,038 | -1,105 | 0.00% | 135,948 |
| 2010-01-08 | 2010-01-06 | 46.053 | 4,143 | +552 | 0.00% | 190,796 |
| 2010-01-06 | 2010-01-04 | 41.708 | 3,591 | -276 | 0.00% | 149,773 |
| 2009-12-23 | 2009-12-21 | 38.594 | 3,867 | -276 | 0.00% | 149,244 |
| 2009-12-10 | 2009-12-08 | 39.318 | 4,143 | -4,143 | 0.00% | 162,896 |
| 2009-12-09 | 2009-12-07 | 40.187 | 8,286 | +1,105 | 0.00% | 332,992 |
| 2009-11-19 | 2009-11-17 | 36.494 | 7,181 | -277 | 0.00% | 262,067 |
| 2009-11-12 | 2009-11-10 | 38.305 | 7,458 | -1,381 | 0.00% | 285,676 |
| 2009-11-05 | 2009-11-03 | 39.101 | 8,839 | -828 | 0.00% | 345,616 |
| 2009-11-04 | 2009-11-02 | 40.187 | 9,667 | -6,905 | 0.00% | 388,491 |
| 2009-10-30 | 2009-10-28 | 40.405 | 16,572 | +828 | 0.00% | 669,585 |
| 2009-10-29 | 2009-10-27 | 41.780 | 15,744 | +1,381 | 0.00% | 657,790 |
| 2009-10-22 | 2009-10-20 | 32.946 | 14,363 | +276 | 0.00% | 473,209 |
| 2009-10-19 | 2009-10-15 | 33.019 | 14,087 | -828 | 0.00% | 465,136 |
| 2009-10-16 | 2009-10-14 | 33.888 | 14,915 | +1,381 | 0.00% | 505,435 |
| 2009-10-14 | 2009-10-12 | 30.919 | 13,534 | -2,486 | 0.00% | 418,457 |
| 2009-10-13 | 2009-10-09 | 29.978 | 16,020 | -14,639 | 0.00% | 480,241 |
| 2009-10-07 | 2009-10-05 | 30.122 | 30,659 | +553 | 0.01% | 923,523 |
| 2009-10-06 | 2009-10-02 | 29.109 | 30,106 | +3,314 | 0.01% | 876,346 |
| 2009-10-05 | 2009-09-30 | 28.443 | 26,792 | +1,381 | 0.01% | 762,032 |
| 2009-10-02 | 2009-09-29 | 28.240 | 25,411 | +1,381 | 0.01% | 717,601 |
| 2009-09-30 | 2009-09-28 | 27.603 | 24,030 | +1,381 | 0.01% | 663,289 |
| 2009-09-29 | 2009-09-25 | 28.964 | 22,649 | -276 | 0.01% | 656,002 |
| 2009-09-28 | 2009-09-24 | 28.935 | 22,925 | -4,419 | 0.01% | 663,332 |
| 2009-09-25 | 2009-09-23 | 26.821 | 27,344 | 0.01% | 733,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy