History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 -27,884
2024-09-11 2024-09-09 17.098 27,884 +15,384 0.00% 476,763
2024-08-15 2024-08-13 21.165 12,500 +10,385 0.00% 264,558
2024-06-20 2024-06-18 21.789 2,115 -137,496 0.00% 46,083
2024-06-17 2024-06-13 23.646 139,611 +6,053 0.01% 3,301,221
2024-06-11 2024-06-06 24.026 133,558 +131,534 0.01% 3,208,912
2024-05-31 2024-05-29 22.830 2,024 -131,534 0.00% 46,209
2024-05-30 2024-05-28 23.265 133,558 +133,543 0.01% 3,107,272
2024-05-17 2024-05-14 24.516 15 -24,544 0.00% 368
2024-04-03 2024-03-28 21.798 24,559 -12,878 0.00% 535,329
2024-03-28 2024-03-26 21.700 37,437 -138,801 0.00% 812,376
2024-03-05 2024-03-01 24.570 176,238 -64,388 0.01% 4,330,157
2024-03-01 2024-02-28 23.972 240,626 +77,265 0.02% 5,768,286
2024-02-08 2024-02-06 23.157 163,361 -40,840 0.01% 3,782,889
2024-02-05 2024-02-01 22.396 204,201 -270 0.02% 4,573,206
2024-02-02 2024-01-31 22.341 204,471 +44,151 0.02% 4,568,138
2024-02-01 2024-01-30 22.450 160,320 -52,246 0.01% 3,599,179
2024-01-29 2024-01-25 21.743 212,566 -64,387 0.02% 4,621,888
2024-01-25 2024-01-23 20.069 276,953 -45,991 0.02% 5,558,191
2024-01-24 2024-01-22 19.330 322,944 +78,736 0.03% 6,242,444
2024-01-23 2024-01-19 20.547 244,208 +16,557 0.02% 5,017,846
2024-01-19 2024-01-17 21.221 227,651 +23,180 0.02% 4,831,089
2024-01-18 2024-01-16 22.069 204,471 +43,048 0.02% 4,512,564
2024-01-15 2024-01-11 22.613 161,423 -43,048 0.01% 3,650,265
2024-01-11 2024-01-09 21.798 204,471 -36,425 0.02% 4,456,991
2024-01-05 2024-01-03 21.906 240,896 +24,651 0.02% 5,277,160
2024-01-02 2023-12-28 21.798 216,245 -66,227 0.02% 4,713,637
2023-12-07 2023-12-05 20.656 282,472 +12,509 0.02% 5,834,782
2023-12-05 2023-12-01 20.852 269,963 +26,123 0.02% 5,629,224
2023-12-01 2023-11-29 20.656 243,840 -55,189 0.02% 5,036,794
2023-11-22 2023-11-20 21.265 299,029 -42,312 0.02% 6,358,839
2023-11-21 2023-11-17 20.330 341,341 +22,444 0.03% 6,939,461
2023-11-16 2023-11-14 21.308 318,897 -32,378 0.03% 6,795,199
2023-11-08 2023-11-06 21.113 351,275 +22,812 0.03% 7,416,383
2023-11-07 2023-11-03 21.069 328,463 +46,359 0.03% 6,920,475
2023-11-02 2023-10-31 20.330 282,104 -19,500 0.02% 5,735,173
2023-11-01 2023-10-30 20.939 301,604 -370,873 0.02% 6,315,228
2023-10-31 2023-10-27 21.613 672,477 +18,028 0.05% 14,534,145
2023-10-30 2023-10-26 21.069 654,449 +13,982 0.05% 13,788,761
2023-10-24 2023-10-19 21.743 640,467 +45,991 0.05% 13,925,872
2023-10-20 2023-10-18 22.667 594,476 +37,161 0.05% 13,475,226
2023-10-19 2023-10-17 22.613 557,315 +21,340 0.05% 12,602,588
2023-10-18 2023-10-16 22.885 535,975 +85,727 0.04% 12,265,699
2023-10-12 2023-10-10 23.646 450,248 -16,869 0.04% 10,646,496
2023-10-10 2023-10-06 24.298 467,117 +6,622 0.04% 11,350,078
2023-10-09 2023-10-05 24.081 460,495 +244,121 0.04% 11,089,049
2023-10-05 2023-10-03 23.863 216,374 +55,190 0.02% 5,163,394
2023-10-03 2023-09-28 24.461 161,184 -53,350 0.01% 3,942,758
2023-09-28 2023-09-26 24.353 214,534 +4,967 0.02% 5,224,441
2023-09-26 2023-09-22 24.244 209,567 +49,303 0.02% 5,080,698
2023-09-25 2023-09-21 24.516 160,264 +5,518 0.01% 3,928,965
2023-09-22 2023-09-20 24.624 154,746 -63,651 0.01% 3,810,512
2023-09-15 2023-09-13 23.265 218,397 +86,463 0.02% 5,081,081
2023-09-14 2023-09-12 24.135 131,934 +20,420 0.01% 3,184,237
2023-09-13 2023-09-11 23.809 111,514 -48,813 0.01% 2,655,028
2023-09-12 2023-09-07 22.830 160,327 -23,853 0.01% 3,660,342
2023-09-11 2023-09-06 22.939 184,180 +45,255 0.01% 4,224,940
2023-09-07 2023-09-05 22.994 138,925 +98,973 0.01% 3,194,379
2023-09-06 2023-09-04 25.005 39,952 -6,622 0.00% 998,992
2023-09-05 2023-08-31 24.733 46,574 +38,632 0.00% 1,151,915
2023-09-04 2023-08-30 24.461 7,942 -1,288 0.00% 194,271
2023-08-31 2023-08-29 24.950 9,230 +4,968 0.00% 230,293
2023-08-30 2023-08-28 24.733 4,262 -51,511 0.00% 105,412
2023-08-29 2023-08-25 23.755 55,773 +7,359 0.00% 1,324,863
2023-08-28 2023-08-24 23.863 48,414 -14,717 0.00% 1,155,317
2023-08-18 2023-08-16 23.537 63,131 -27,595 0.01% 1,485,923
2023-08-17 2023-08-15 22.994 90,726 +4,967 0.01% 2,086,113
2023-08-15 2023-08-11 23.428 85,759 +7,359 0.01% 2,009,198
2023-08-14 2023-08-10 23.700 78,400 -18,397 0.01% 1,858,096
2023-08-09 2023-08-07 22.667 96,797 +85,757 0.01% 2,194,136
2023-08-08 2023-08-04 26.744 11,040 -12,141 0.00% 295,257
2023-08-07 2023-08-03 25.711 23,181 +22,811 0.00% 596,017
2023-08-04 2023-08-02 26.038 370 -9,198 0.00% 9,634
2023-08-03 2023-08-01 27.070 9,568 +7,175 0.00% 259,010
2023-08-02 2023-07-31 26.581 2,393 -37,161 0.00% 63,609
2023-08-01 2023-07-28 25.548 39,554 +13,613 0.00% 1,010,541
2023-07-31 2023-07-27 26.636 25,941 +11,958 0.00% 690,953
2023-07-28 2023-07-26 26.581 13,983 -18,397 0.00% 371,685
2023-07-27 2023-07-25 26.255 32,380 +16,180 0.00% 850,138
2023-07-26 2023-07-24 25.820 16,200 +5,151 0.00% 418,287
2023-07-24 2023-07-20 25.875 11,049 +11,034 0.00% 285,888
2023-07-21 2023-07-19 25.983 15 -799 0.00% 390
2023-07-20 2023-07-18 26.201 814 +184 0.00% 21,327
2023-07-19 2023-07-14 25.494 630 -17,681 0.00% 16,061
2023-07-18 2023-07-13 25.440 18,311 +14,717 0.00% 465,826
2023-07-14 2023-07-12 25.385 3,594 -2,666 0.00% 91,235
2023-07-13 2023-07-11 25.766 6,260 +6,245 0.00% 161,294
2023-07-10 2023-07-06 25.603 15 -2,891 0.00% 384
2023-07-07 2023-07-05 25.548 2,906 -55 0.00% 74,244
2023-07-06 2023-07-04 26.092 2,961 +371 0.00% 77,258
2023-07-05 2023-07-03 25.603 2,590 -1,840 0.00% 66,311
2023-07-04 2023-06-30 26.636 4,430 -29,204 0.00% 117,996
2023-07-03 2023-06-29 26.418 33,634 +17,108 0.00% 888,547
2023-06-30 2023-06-28 25.929 16,526 -15,332 0.00% 428,501
2023-06-29 2023-06-27 25.711 31,858 +2,823 0.00% 819,116
2023-06-28 2023-06-26 25.222 29,035 +12,509 0.00% 732,328
2023-06-27 2023-06-23 25.657 16,526 -59,626 0.00% 424,009
2023-06-26 2023-06-21 26.092 76,152 -4,783 0.01% 1,986,956
2023-06-23 2023-06-20 25.929 80,935 +29,618 0.01% 2,098,555
2023-06-21 2023-06-19 26.744 51,317 +32,010 0.00% 1,372,436
2023-06-20 2023-06-16 29.226 19,307 +6,255 0.00% 564,258
2023-06-19 2023-06-15 29.732 13,052 +4,957 0.00% 388,067
2023-06-16 2023-06-14 30.070 8,095 -3,197 0.00% 243,418
2023-06-15 2023-06-13 30.295 11,292 -120 0.00% 342,096
2023-06-14 2023-06-12 30.070 11,412 -1,439 0.00% 343,161
2023-06-12 2023-06-08 30.014 12,851 +12,076 0.00% 385,709
2023-06-09 2023-06-07 29.394 775 -4,975 0.00% 22,781
2023-06-08 2023-06-06 29.732 5,750 +5,736 0.00% 170,961
2023-06-07 2023-06-05 29.732 14 -861 0.00% 416
2023-06-06 2023-06-02 29.451 875 +683 0.00% 25,769
2023-06-05 2023-06-01 28.831 192 -2,258 0.00% 5,536
2023-06-02 2023-05-31 28.888 2,450 +2,131 0.00% 70,775
2023-06-01 2023-05-30 28.888 319 +305 0.00% 9,215
2023-05-29 2023-05-24 30.127 14 -8,791 0.00% 422
2023-05-25 2023-05-23 30.464 8,805 -14,739 0.00% 268,239
2023-05-24 2023-05-22 30.295 23,544 +20,777 0.00% 713,276
2023-05-23 2023-05-19 30.183 2,767 +1,314 0.00% 83,516
2023-05-22 2023-05-18 30.295 1,453 +1,421 0.00% 44,019
2023-05-18 2023-05-16 30.070 32 +18 0.00% 962
2023-05-17 2023-05-15 30.070 14 -3,904 0.00% 421
2023-05-16 2023-05-12 30.014 3,918 +3,904 0.00% 117,594
2023-05-12 2023-05-10 30.746 14 -2,540 0.00% 430
2023-05-11 2023-05-09 31.084 2,554 +2,540 0.00% 79,388
2023-05-10 2023-05-08 30.915 14 -1,720 0.00% 433
2023-05-09 2023-05-05 31.028 1,734 +990 0.00% 53,802
2023-05-08 2023-05-04 31.253 744 -12,253 0.00% 23,252
2023-05-05 2023-05-03 31.028 12,997 +12,786 0.00% 403,265
2023-05-04 2023-05-02 31.365 211 -1,224 0.00% 6,618
2023-05-03 2023-04-28 31.253 1,435 +1,421 0.00% 44,848
2023-05-02 2023-04-27 31.816 14 -145 0.00% 445
2023-04-28 2023-04-26 30.915 159 -33 0.00% 4,915
2023-04-27 2023-04-25 30.239 192 -145 0.00% 5,806
2023-04-26 2023-04-24 30.915 337 -3,640 0.00% 10,418
2023-04-25 2023-04-21 31.084 3,977 +3,632 0.00% 123,620
2023-04-24 2023-04-20 30.859 345 -1,066 0.00% 10,646
2023-04-21 2023-04-19 29.732 1,411 +1,066 0.00% 41,952
2023-04-20 2023-04-18 29.057 345 +64 0.00% 10,025
2023-04-19 2023-04-17 28.831 281 +267 0.00% 8,102
2023-04-17 2023-04-13 28.156 14 -276 0.00% 394
2023-04-14 2023-04-12 28.156 290 -10,300 0.00% 8,165
2023-04-13 2023-04-11 27.480 10,590 +111 0.00% 291,012
2023-04-12 2023-04-06 28.156 10,479 +9,509 0.00% 295,043
2023-04-11 2023-04-04 27.255 970 -27,181 0.00% 26,437
2023-04-06 2023-04-03 27.086 28,151 +28,137 0.00% 762,490
2023-04-04 2023-03-31 26.748 14 -51,145 0.00% 374
2023-04-03 2023-03-30 26.072 51,159 +51,145 0.00% 1,333,823
2023-03-31 2023-03-29 26.241 14 -339 0.00% 367
2023-03-30 2023-03-28 26.297 353 -4,573 0.00% 9,283
2023-03-29 2023-03-27 25.340 4,926 -60,421 0.00% 124,825
2023-03-28 2023-03-24 25.678 65,347 -207,182 0.01% 1,677,976
2023-03-27 2023-03-23 25.565 272,529 +13,852 0.02% 6,967,290
2023-03-24 2023-03-22 25.734 258,677 +21,310 0.02% 6,656,858
2023-03-23 2023-03-21 25.959 237,367 +11,711 0.02% 6,161,927
2023-03-22 2023-03-20 25.903 225,656 +84,149 0.02% 5,845,209
2023-03-21 2023-03-17 27.086 141,507 +141,321 0.01% 3,832,819
2023-03-20 2023-03-16 26.804 186 -4,765 0.00% 4,986
2023-03-17 2023-03-15 24.777 4,951 +4,120 0.00% 122,671
2023-03-16 2023-03-14 24.326 831 -923 0.00% 20,215
2023-03-15 2023-03-13 24.552 1,754 -14,739 0.00% 43,064
2023-03-14 2023-03-10 24.439 16,493 +12,342 0.00% 403,074
2023-03-13 2023-03-09 25.059 4,151 +3,791 0.00% 104,018
2023-03-10 2023-03-08 25.171 360 -2,407 0.00% 9,062
2023-03-09 2023-03-07 25.340 2,767 +2,664 0.00% 70,116
2023-03-08 2023-03-06 25.227 103 -9 0.00% 2,598
2023-03-07 2023-03-03 24.552 112 -2,486 0.00% 2,750
2023-03-06 2023-03-02 24.214 2,598 -9,234 0.00% 62,908
2023-03-03 2023-03-01 23.989 11,832 -15,095 0.00% 283,833
2023-03-02 2023-02-28 23.651 26,927 -101,214 0.00% 636,843
2023-03-01 2023-02-27 23.707 128,141 +128,038 0.01% 3,037,844
2023-02-28 2023-02-24 24.326 103 +89 0.00% 2,506
2023-02-22 2023-02-20 24.214 14 -4,262 0.00% 339
2023-02-21 2023-02-17 24.326 4,276 -31,042 0.00% 104,020
2023-02-20 2023-02-16 24.214 35,318 +25,074 0.00% 855,185
2023-02-17 2023-02-15 24.439 10,244 -5,327 0.00% 250,354
2023-02-16 2023-02-14 24.326 15,571 -4,600 0.00% 378,787
2023-02-15 2023-02-13 23.876 20,171 +19,801 0.00% 481,602
2023-02-14 2023-02-10 22.637 370 -2,398 0.00% 8,376
2023-02-13 2023-02-09 21.714 2,768 -32,054 0.00% 60,103
2023-02-10 2023-02-08 21.781 34,822 +8,219 0.00% 758,465
2023-02-09 2023-02-07 21.601 26,603 -39,775 0.00% 574,651
2023-02-08 2023-02-06 21.736 66,378 +33,385 0.01% 1,442,802
2023-02-07 2023-02-03 22.164 32,993 +24,330 0.00% 731,261
2023-02-06 2023-02-02 22.277 8,663 -6,527 0.00% 192,983
2023-02-03 2023-02-01 22.232 15,190 -55,051 0.00% 337,699
2023-02-02 2023-01-31 21.646 70,241 +49,525 0.01% 1,520,440
2023-02-01 2023-01-30 22.097 20,716 -232,099 0.00% 457,752
2023-01-31 2023-01-27 22.209 252,815 +249,071 0.02% 5,614,810
2023-01-30 2023-01-26 21.961 3,744 -2,513 0.00% 82,223
2023-01-27 2023-01-20 21.759 6,257 -8,169 0.00% 136,144
2023-01-26 2023-01-19 21.646 14,426 -31,344 0.00% 312,266
2023-01-20 2023-01-18 21.646 45,770 +17,404 0.00% 990,740
2023-01-19 2023-01-17 21.781 28,366 +15,449 0.00% 617,845
2023-01-18 2023-01-16 22.581 12,917 -32,177 0.00% 291,676
2023-01-17 2023-01-13 22.862 45,094 +684 0.00% 1,030,956
2023-01-16 2023-01-12 22.862 44,410 +43,321 0.00% 1,015,318
2023-01-13 2023-01-11 22.525 1,089 -15,042 0.00% 24,529
2023-01-12 2023-01-10 22.344 16,131 +4,422 0.00% 360,436
2023-01-11 2023-01-09 22.806 11,709 -7,538 0.00% 267,036
2023-01-10 2023-01-06 22.750 19,247 -18,566 0.00% 437,864
2023-01-09 2023-01-05 23.088 37,813 +37,799 0.00% 873,012
2023-01-06 2023-01-04 23.200 14 -31,336 0.00% 325
2023-01-05 2023-01-03 22.919 31,350 +9,394 0.00% 718,501
2023-01-04 2022-12-30 22.344 21,956 -6,535 0.00% 490,592
2023-01-03 2022-12-29 22.502 28,491 -3,019 0.00% 641,104
2022-12-30 2022-12-28 22.142 31,510 +13,639 0.00% 697,681
2022-12-29 2022-12-23 22.051 17,871 -1,066 0.00% 394,082
2022-12-28 2022-12-22 21.961 18,937 -13,398 0.00% 415,883
2022-12-23 2022-12-21 21.849 32,335 +27,881 0.00% 706,480
2022-12-22 2022-12-20 21.984 4,454 +2,664 0.00% 97,916
2022-12-21 2022-12-19 21.826 1,790 -32,764 0.00% 39,069
2022-12-20 2022-12-16 23.257 34,554 +34,451 0.00% 803,607
2022-12-19 2022-12-15 22.862 103 -16,283 0.00% 2,355
2022-12-16 2022-12-14 22.806 16,386 -1,065 0.00% 373,700
2022-12-15 2022-12-13 22.919 17,451 -412 0.00% 399,954
2022-12-14 2022-12-12 23.482 17,863 -3,108 0.00% 419,455
2022-12-13 2022-12-09 22.693 20,971 +3,090 0.00% 475,904
2022-12-12 2022-12-08 23.088 17,881 -15,183 0.00% 412,830
2022-12-09 2022-12-07 22.525 33,064 +24,853 0.00% 744,750
2022-12-08 2022-12-06 21.218 8,211 -35,650 0.00% 174,222
2022-12-06 2022-12-02 20.497 43,861 -49,723 0.00% 899,032
2022-12-05 2022-12-01 20.632 93,584 -9,412 0.01% 1,930,867
2022-12-02 2022-11-30 20.768 102,996 +95,185 0.01% 2,138,979
2022-12-01 2022-11-29 20.114 7,811 +7,103 0.00% 157,113
2022-11-30 2022-11-28 19.551 708 -3,729 0.00% 13,842
2022-11-29 2022-11-25 19.574 4,437 -20,245 0.00% 86,849
2022-11-28 2022-11-24 19.529 24,682 -38,660 0.00% 482,009
2022-11-25 2022-11-23 19.439 63,342 -24,151 0.01% 1,231,283
2022-11-24 2022-11-22 19.371 87,493 +6,659 0.01% 1,694,834
2022-11-23 2022-11-21 19.439 80,834 +9,945 0.01% 1,571,304
2022-11-22 2022-11-18 19.777 70,889 -80,945 0.01% 1,401,937
2022-11-21 2022-11-17 19.416 151,834 +91,810 0.01% 2,948,028
2022-11-18 2022-11-16 19.461 60,024 +44,752 0.01% 1,168,137
2022-11-17 2022-11-15 19.551 15,272 -20,955 0.00% 298,587
2022-11-16 2022-11-14 19.304 36,227 -49,132 0.00% 699,308
2022-11-15 2022-11-11 18.020 85,359 +32,320 0.01% 1,538,135
2022-11-14 2022-11-10 17.682 53,039 +20,111 0.00% 937,822
2022-11-11 2022-11-09 17.952 32,928 -224,738 0.00% 591,125
2022-11-10 2022-11-08 17.659 257,666 -11,809 0.02% 4,550,179
2022-11-09 2022-11-07 17.547 269,475 -51,145 0.02% 4,728,368
2022-11-08 2022-11-04 17.299 320,620 -91,988 0.03% 5,546,348
2022-11-07 2022-11-03 16.938 412,608 +9,234 0.03% 6,988,931
2022-11-03 2022-11-01 17.164 403,374 +13,425 0.03% 6,923,380
2022-11-02 2022-10-31 16.848 389,949 +152,723 0.03% 6,569,990
2022-11-01 2022-10-28 17.366 237,226 -1,066 0.02% 4,119,760
2022-10-31 2022-10-27 17.704 238,292 -24,195 0.02% 4,218,784
2022-10-28 2022-10-26 17.637 262,487 +60,913 0.02% 4,629,401
2022-10-27 2022-10-25 17.794 201,574 +25,128 0.02% 3,586,880
2022-10-26 2022-10-24 17.907 176,446 +80,623 0.01% 3,159,615
2022-10-25 2022-10-21 18.493 95,823 -7,458 0.01% 1,772,018
2022-10-24 2022-10-20 18.335 103,281 -94,475 0.01% 1,893,652
2022-10-21 2022-10-19 18.538 197,756 +188,236 0.02% 3,665,935
2022-10-20 2022-10-18 18.650 9,520 +2,006 0.00% 177,551
2022-10-19 2022-10-17 18.403 7,514 -187,506 0.00% 138,277
2022-10-18 2022-10-14 18.110 195,020 +85,950 0.02% 3,531,754
2022-10-17 2022-10-13 17.907 109,070 -16,505 0.01% 1,953,115
2022-10-14 2022-10-12 17.772 125,575 +70,866 0.01% 2,231,698
2022-10-13 2022-10-11 17.524 54,709 -8,524 0.00% 958,724
2022-10-12 2022-10-10 17.141 63,233 -90,612 0.01% 1,083,886
2022-10-11 2022-10-07 16.465 153,845 -31,828 0.01% 2,533,122
2022-10-10 2022-10-06 17.366 185,673 -186,841 0.02% 3,224,471
2022-10-07 2022-10-05 17.637 372,514 -114,098 0.03% 6,569,913
2022-10-06 2022-10-03 17.524 486,612 +75,296 0.04% 8,527,421
2022-10-05 2022-09-30 17.727 411,316 +390,573 0.03% 7,291,311
2022-10-03 2022-09-29 17.997 20,743 -428,777 0.00% 373,313
2022-09-30 2022-09-28 17.817 449,520 -227,450 0.04% 8,009,046
2022-09-29 2022-09-27 17.862 676,970 +568,856 0.06% 12,091,993
2022-09-28 2022-09-26 17.772 108,114 -393,852 0.01% 1,921,384
2022-09-27 2022-09-23 17.794 501,966 -39,069 0.04% 8,932,164
2022-09-26 2022-09-22 17.614 541,035 +99,780 0.05% 9,529,879
2022-09-23 2022-09-21 17.704 441,255 -306,954 0.04% 7,812,094
2022-09-22 2022-09-20 17.592 748,209 +177,602 0.06% 13,162,223
2022-09-21 2022-09-19 17.794 570,607 +66,949 0.05% 10,153,586
2022-09-20 2022-09-16 17.952 503,658 +32,853 0.04% 9,041,684
2022-09-19 2022-09-15 18.155 470,805 +24,782 0.04% 8,547,348
2022-09-16 2022-09-14 18.020 446,023 +253,481 0.04% 8,037,158
2022-09-15 2022-09-13 18.673 192,542 -197,030 0.02% 3,595,301
2022-09-14 2022-09-09 18.583 389,572 +145,992 0.03% 7,239,307
2022-09-13 2022-09-08 18.357 243,580 -16,249 0.02% 4,471,513
2022-09-09 2022-09-07 18.470 259,829 -89,112 0.02% 4,799,066
2022-09-08 2022-09-06 18.718 348,941 +18,647 0.03% 6,531,431
2022-09-07 2022-09-05 18.921 330,294 -151,214 0.03% 6,249,356
2022-09-06 2022-09-02 19.258 481,508 +158,051 0.04% 9,273,099
2022-09-05 2022-09-01 19.912 323,457 -195,787 0.03% 6,440,567
2022-09-02 2022-08-31 19.686 519,244 +216,599 0.04% 10,222,055
2022-09-01 2022-08-30 19.709 302,645 -2,242,535 0.03% 5,964,813
2022-08-31 2022-08-29 19.957 2,545,180 +1,469,688 0.21% 50,793,426
2022-08-30 2022-08-26 19.844 1,075,492 +735,555 0.09% 21,342,160
2022-08-29 2022-08-25 19.551 339,937 -830,429 0.03% 6,646,201
2022-08-26 2022-08-24 19.506 1,170,366 +732,551 0.10% 22,829,420
2022-08-25 2022-08-23 19.731 437,815 +203,334 0.04% 8,638,733
2022-08-24 2022-08-22 19.258 234,481 -3,196 0.02% 4,515,741
2022-08-23 2022-08-19 19.191 237,677 -63,575 0.02% 4,561,231
2022-08-22 2022-08-18 18.898 301,252 -159,826 0.03% 5,693,079
2022-08-19 2022-08-17 19.056 461,078 +88,472 0.04% 8,786,179
2022-08-18 2022-08-16 19.596 372,606 -59,601 0.03% 7,301,707
2022-08-17 2022-08-15 19.596 432,207 +156,385 0.04% 8,469,667
2022-08-16 2022-08-12 19.867 275,822 +96,250 0.02% 5,479,649
2022-08-15 2022-08-11 19.957 179,572 +4,884 0.02% 3,583,667
2022-08-12 2022-08-10 19.709 174,688 +71,034 0.01% 3,442,916
2022-08-11 2022-08-09 20.024 103,654 -58,301 0.01% 2,075,597
2022-08-10 2022-08-08 20.047 161,955 +16,693 0.01% 3,246,681
2022-08-09 2022-08-05 20.137 145,262 -22,731 0.01% 2,925,128
2022-08-08 2022-08-04 19.754 167,993 +111,434 0.01% 3,318,532
2022-08-05 2022-08-03 19.619 56,559 -117,525 0.00% 1,109,622
2022-08-04 2022-08-02 19.574 174,084 +22,731 0.01% 3,407,485
2022-08-03 2022-08-01 20.002 151,353 +47,903 0.01% 3,027,327
2022-08-02 2022-07-29 20.272 103,450 +89,147 0.01% 2,097,144
2022-08-01 2022-07-28 20.587 14,303 -78,679 0.00% 294,462
2022-07-29 2022-07-27 20.137 92,982 -24,209 0.01% 1,872,370
2022-07-28 2022-07-26 20.227 117,191 -239,596 0.01% 2,370,423
2022-07-27 2022-07-25 20.204 356,787 +295,145 0.03% 7,208,697
2022-07-26 2022-07-22 20.745 61,642 -68,903 0.01% 1,278,768
2022-07-25 2022-07-21 20.768 130,545 -246,221 0.01% 2,711,106
2022-07-22 2022-07-20 20.677 376,766 -14,249 0.03% 7,790,578
2022-07-21 2022-07-19 20.677 391,015 +76,006 0.03% 8,085,212
2022-07-20 2022-07-18 21.038 315,009 +91,012 0.03% 6,627,124
2022-07-19 2022-07-15 21.015 223,997 +109,037 0.02% 4,707,379
2022-07-18 2022-07-14 21.691 114,960 +41,778 0.01% 2,493,609
2022-07-15 2022-07-13 21.533 73,182 -69,258 0.01% 1,575,859
2022-07-14 2022-07-12 21.624 142,440 +76,024 0.01% 3,080,055
2022-07-13 2022-07-11 22.187 66,416 -61,744 0.01% 1,473,548
2022-07-12 2022-07-08 22.209 128,160 +85,232 0.01% 2,846,326
2022-07-11 2022-07-07 21.826 42,928 -45,343 0.00% 936,957
2022-07-08 2022-07-06 21.849 88,271 +74,157 0.01% 1,928,613
2022-07-07 2022-07-05 22.029 14,114 -137,882 0.00% 310,917
2022-07-06 2022-07-04 21.759 151,996 -113,894 0.01% 3,307,231
2022-07-05 2022-06-30 21.421 265,890 +55,673 0.02% 5,695,578
2022-07-04 2022-06-29 21.376 210,217 -147,573 0.02% 4,493,547
2022-06-30 2022-06-28 21.421 357,790 -15,858 0.03% 7,664,150
2022-06-29 2022-06-27 20.880 373,648 -118,626 0.03% 7,801,852
2022-06-28 2022-06-24 22.832 492,274 +28,058 0.04% 11,239,655
2022-06-27 2022-06-23 22.643 464,216 +131,479 0.04% 10,511,436
2022-06-24 2022-06-22 22.549 332,737 -25,051 0.03% 7,502,909
2022-06-23 2022-06-21 22.478 357,788 -124,136 0.03% 8,042,469
2022-06-22 2022-06-20 21.959 481,924 +8,174 0.04% 10,582,760
2022-06-21 2022-06-17 21.653 473,750 -27,473 0.04% 10,257,998
2022-06-20 2022-06-16 21.181 501,223 +99,657 0.04% 10,616,419
2022-06-17 2022-06-15 21.535 401,566 -14,737 0.04% 8,647,656
2022-06-16 2022-06-14 21.653 416,303 -106,161 0.04% 9,014,112
2022-06-15 2022-06-13 21.417 522,464 -72,583 0.05% 11,189,558
2022-06-14 2022-06-10 21.676 595,047 +141,096 0.05% 12,898,449
2022-06-13 2022-06-09 21.653 453,951 +16,729 0.04% 9,829,295
2022-06-10 2022-06-08 22.101 437,222 -82,228 0.04% 9,663,007
2022-06-09 2022-06-07 21.582 519,450 +114,301 0.05% 11,210,773
2022-06-08 2022-06-06 21.440 405,149 +53,335 0.04% 8,686,591
2022-06-07 2022-06-02 21.841 351,814 -77,586 0.03% 7,684,132
2022-06-06 2022-06-01 22.691 429,400 -884,623 0.04% 9,743,339
2022-06-02 2022-05-31 22.950 1,314,023 +1,248,727 0.12% 30,156,887
2022-06-01 2022-05-30 22.856 65,296 -30,525 0.01% 1,492,386
2022-05-31 2022-05-27 22.549 95,821 +34,528 0.01% 2,160,674
2022-05-30 2022-05-26 22.643 61,293 -49,891 0.01% 1,387,883
2022-05-27 2022-05-25 22.596 111,184 -79,524 0.01% 2,512,341
2022-05-26 2022-05-24 22.101 190,708 -40,843 0.02% 4,214,822
2022-05-25 2022-05-23 22.502 231,551 +41,727 0.02% 5,210,336
2022-05-24 2022-05-20 22.502 189,824 +61,616 0.02% 4,271,400
2022-05-23 2022-05-19 21.771 128,208 -59,906 0.01% 2,791,178
2022-05-20 2022-05-18 21.747 188,114 -146,352 0.02% 4,090,937
2022-05-19 2022-05-17 21.818 334,466 -75,619 0.03% 7,297,337
2022-05-18 2022-05-16 21.417 410,085 -23,402 0.04% 8,782,748
2022-05-17 2022-05-13 21.370 433,487 +89,880 0.04% 9,263,497
2022-05-16 2022-05-12 21.346 343,607 -3,663 0.03% 7,334,682
2022-05-13 2022-05-11 21.323 347,270 +11,288 0.03% 7,404,682
2022-05-12 2022-05-10 21.275 335,982 -66,953 0.03% 7,148,143
2022-05-11 2022-05-06 20.851 402,935 -13,567 0.04% 8,401,522
2022-05-10 2022-05-05 21.110 416,502 +77,374 0.04% 8,792,469
2022-05-06 2022-05-04 21.417 339,128 +30,525 0.03% 7,263,070
2022-05-05 2022-05-03 21.417 308,603 +73,957 0.03% 6,609,319
2022-05-04 2022-04-29 21.417 234,646 +48,501 0.02% 5,025,389
2022-05-03 2022-04-28 21.299 186,145 -33,435 0.02% 3,964,695
2022-04-29 2022-04-27 20.214 219,580 +81,939 0.02% 4,438,583
2022-04-28 2022-04-26 20.355 137,641 -746 0.01% 2,801,750
2022-04-27 2022-04-25 19.907 138,387 +1,090 0.01% 2,754,917
2022-04-26 2022-04-22 20.072 137,297 -29,169 0.01% 2,755,886
2022-04-25 2022-04-21 20.025 166,466 -63,133 0.01% 3,333,527
2022-04-22 2022-04-20 20.308 229,599 +41,379 0.02% 4,662,768
2022-04-21 2022-04-19 20.544 188,220 -11,142 0.02% 3,866,826
2022-04-20 2022-04-14 20.804 199,362 +26,108 0.02% 4,147,455
2022-04-19 2022-04-13 20.591 173,254 +22,577 0.02% 3,567,535
2022-04-14 2022-04-12 20.568 150,677 +90,220 0.01% 3,099,090
2022-04-13 2022-04-11 20.851 60,457 +7,978 0.01% 1,260,578
2022-04-12 2022-04-08 21.110 52,479 -71,935 0.00% 1,107,846
2022-04-11 2022-04-07 20.851 124,414 -181,414 0.01% 2,594,133
2022-04-08 2022-04-06 21.488 305,828 +127,019 0.03% 6,571,527
2022-04-07 2022-04-04 21.771 178,809 +104,207 0.02% 3,892,797
2022-04-06 2022-04-01 21.134 74,602 -45,280 0.01% 1,576,628
2022-04-04 2022-03-31 21.087 119,882 -178,240 0.01% 2,527,913
2022-04-01 2022-03-30 21.440 298,122 +3,798 0.03% 6,391,880
2022-03-31 2022-03-29 21.275 294,324 +105,143 0.03% 6,261,854
2022-03-30 2022-03-28 20.992 189,181 -23,860 0.02% 3,971,351
2022-03-29 2022-03-25 21.016 213,041 -141,180 0.02% 4,477,253
2022-03-28 2022-03-24 21.558 354,221 +65,502 0.03% 7,636,445
2022-03-25 2022-03-23 21.323 288,719 -101,742 0.03% 6,156,225
2022-03-24 2022-03-22 21.346 390,461 -74,287 0.03% 8,334,834
2022-03-23 2022-03-21 21.228 464,748 +21,839 0.04% 9,865,765
2022-03-22 2022-03-18 21.228 442,909 +209,608 0.04% 9,402,162
2022-03-21 2022-03-17 21.983 233,301 -39,317 0.02% 5,128,652
2022-03-18 2022-03-16 20.874 272,618 -67,389 0.02% 5,690,737
2022-03-17 2022-03-15 19.719 340,007 -102,429 0.03% 6,704,476
2022-03-16 2022-03-14 20.733 442,436 +69,826 0.04% 9,172,971
2022-03-15 2022-03-11 21.228 372,610 +54,183 0.03% 7,909,840
2022-03-14 2022-03-10 21.841 318,427 +58,253 0.03% 6,954,911
2022-03-11 2022-03-09 21.205 260,174 -60,034 0.02% 5,516,890
2022-03-10 2022-03-08 21.181 320,208 +69,293 0.03% 6,782,335
2022-03-09 2022-03-07 21.488 250,915 +61,729 0.02% 5,391,576
2022-03-08 2022-03-04 22.337 189,186 -46,127 0.02% 4,225,807
2022-03-07 2022-03-03 22.195 235,313 -53,589 0.02% 5,222,834
2022-03-04 2022-03-02 22.054 288,902 -8,098 0.03% 6,371,371
2022-03-03 2022-03-01 22.408 297,000 +26,456 0.03% 6,655,041
2022-03-02 2022-02-28 22.266 270,544 +83,012 0.02% 6,023,940
2022-03-01 2022-02-25 22.242 187,532 -242,423 0.02% 4,171,169
2022-02-28 2022-02-24 22.502 429,955 +233,265 0.04% 9,674,802
2022-02-25 2022-02-23 23.280 196,690 -41,040 0.02% 4,578,995
2022-02-24 2022-02-22 23.280 237,730 -8,394 0.02% 5,534,417
2022-02-23 2022-02-21 23.162 246,124 -12,210 0.02% 5,700,805
2022-02-22 2022-02-18 23.304 258,334 +39,725 0.02% 6,020,176
2022-02-21 2022-02-17 22.549 218,609 +53,793 0.02% 4,929,429
2022-02-18 2022-02-16 23.092 164,816 +46,127 0.01% 3,805,860
2022-02-17 2022-02-15 22.691 118,689 +32,777 0.01% 2,693,123
2022-02-16 2022-02-14 22.667 85,912 -233,579 0.01% 1,947,368
2022-02-15 2022-02-11 22.408 319,491 -8,818 0.03% 7,159,010
2022-02-14 2022-02-10 22.525 328,309 +65,460 0.03% 7,395,318
2022-02-11 2022-02-09 22.172 262,849 -173,097 0.02% 5,827,803
2022-02-10 2022-02-08 21.771 435,946 +95,359 0.04% 9,490,850
2022-02-09 2022-02-07 21.511 340,587 -75,767 0.03% 7,326,450
2022-02-08 2022-02-04 21.299 416,354 +151,321 0.04% 8,867,908
2022-02-07 2022-01-31 20.497 265,033 +255 0.02% 5,432,384
2022-02-04 2022-01-27 20.072 264,778 -7,639 0.02% 5,314,742
2022-01-28 2022-01-26 20.473 272,417 -103,447 0.02% 5,577,308
2022-01-27 2022-01-25 21.582 375,864 -27,659 0.03% 8,111,899
2022-01-26 2022-01-24 21.983 403,523 +162,191 0.04% 8,870,639
2022-01-25 2022-01-21 21.959 241,332 -97,003 0.02% 5,299,505
2022-01-24 2022-01-20 21.629 338,335 +196,719 0.03% 7,317,908
2022-01-21 2022-01-19 21.818 141,616 -4,748 0.01% 3,089,760
2022-01-20 2022-01-18 21.700 146,364 -3,799 0.01% 3,176,090
2022-01-19 2022-01-17 21.629 150,163 -15,602 0.01% 3,247,902
2022-01-18 2022-01-14 21.582 165,765 +23,742 0.01% 3,577,541
2022-01-17 2022-01-13 21.582 142,023 +8,819 0.01% 3,065,141
2022-01-14 2022-01-12 21.582 133,204 -40,192 0.01% 2,874,809
2022-01-13 2022-01-11 21.511 173,396 -46,952 0.02% 3,729,964
2022-01-12 2022-01-10 21.323 220,348 -14,126 0.02% 4,698,381
2022-01-11 2022-01-07 20.874 234,474 -52,233 0.02% 4,894,504
2022-01-10 2022-01-06 20.851 286,707 +93,612 0.03% 5,978,074
2022-01-07 2022-01-05 21.016 193,095 -68,979 0.02% 4,058,069
2022-01-06 2022-01-04 21.087 262,074 -64,222 0.02% 5,526,271
2022-01-05 2022-01-03 20.521 326,296 +104,380 0.03% 6,695,788
2022-01-04 2021-12-31 20.002 221,916 -104,029 0.02% 4,438,694
2022-01-03 2021-12-29 19.955 325,945 +149,914 0.03% 6,504,073
2021-12-30 2021-12-28 19.860 176,031 -88,710 0.02% 3,496,004
2021-12-29 2021-12-24 19.648 264,741 -112,351 0.02% 5,201,600
2021-12-28 2021-12-22 19.459 377,092 +74,703 0.03% 7,337,903
2021-12-23 2021-12-21 19.459 302,389 -48,247 0.03% 5,884,244
2021-12-22 2021-12-20 19.223 350,636 +79,535 0.03% 6,740,387
2021-12-21 2021-12-17 19.530 271,101 -122,440 0.02% 5,294,588
2021-12-20 2021-12-16 19.742 393,541 -1,357 0.03% 7,769,376
2021-12-17 2021-12-15 19.318 394,898 +5,087 0.03% 7,628,507
2021-12-16 2021-12-14 19.530 389,811 +7,971 0.03% 7,612,988
2021-12-15 2021-12-13 19.577 381,840 -46,129 0.03% 7,475,327
2021-12-14 2021-12-10 19.742 427,969 -111,755 0.04% 8,449,062
2021-12-13 2021-12-09 20.143 539,724 +103,600 0.05% 10,871,771
2021-12-10 2021-12-08 20.308 436,124 +43,731 0.04% 8,856,943
2021-12-09 2021-12-07 20.497 392,393 -84,792 0.03% 8,042,883
2021-12-08 2021-12-06 19.931 477,185 +25,734 0.04% 9,510,738
2021-12-07 2021-12-03 20.426 451,451 +113,332 0.04% 9,221,450
2021-12-06 2021-12-02 19.742 338,119 +127,528 0.03% 6,675,222
2021-12-03 2021-12-01 19.648 210,591 +11,286 0.02% 4,137,667
2021-12-02 2021-11-30 19.978 199,305 -85,980 0.02% 3,981,735
2021-12-01 2021-11-29 21.629 285,285 -17,052 0.03% 6,170,480
2021-11-30 2021-11-26 21.700 302,337 -169,246 0.03% 6,560,695
2021-11-29 2021-11-25 21.818 471,583 +111,079 0.04% 10,288,939
2021-11-26 2021-11-24 21.653 360,504 +52,995 0.03% 7,805,909
2021-11-25 2021-11-23 21.653 307,509 -39,123 0.03% 6,658,421
2021-11-24 2021-11-22 21.511 346,632 -131,938 0.03% 7,456,486
2021-11-23 2021-11-19 21.558 478,570 +49,519 0.04% 10,317,212
2021-11-22 2021-11-18 21.252 429,051 +2,374 0.04% 9,118,101
2021-11-19 2021-11-17 21.582 426,677 -103,490 0.04% 9,208,545
2021-11-18 2021-11-16 21.228 530,167 +99,886 0.05% 11,254,492
2021-11-17 2021-11-15 20.945 430,281 -1,865 0.04% 9,012,304
2021-11-16 2021-11-12 21.110 432,146 +78,009 0.04% 9,122,718
2021-11-15 2021-11-11 21.134 354,137 -139,484 0.03% 7,484,280
2021-11-12 2021-11-10 21.134 493,621 +64,782 0.04% 10,432,114
2021-11-11 2021-11-09 20.898 428,839 -90,126 0.04% 8,961,871
2021-11-10 2021-11-08 20.804 518,965 +143,766 0.05% 10,796,360
2021-11-09 2021-11-05 20.804 375,199 -9,497 0.03% 7,805,504
2021-11-08 2021-11-04 20.945 384,696 +172,978 0.03% 8,057,519
2021-11-05 2021-11-03 21.040 211,718 -70,548 0.02% 4,454,442
2021-11-04 2021-11-02 21.417 282,266 +87,608 0.02% 6,045,262
2021-11-03 2021-11-01 21.889 194,658 +4,070 0.02% 4,260,798
2021-11-02 2021-10-29 21.889 190,588 +56,027 0.02% 4,171,711
2021-11-01 2021-10-28 21.771 134,561 -25,502 0.01% 2,929,487
2021-10-29 2021-10-27 21.936 160,063 -66,055 0.01% 3,511,111
2021-10-28 2021-10-26 22.455 226,118 +103,447 0.02% 5,077,417
2021-10-27 2021-10-25 23.375 122,671 -296,156 0.01% 2,867,387
2021-10-26 2021-10-22 24.766 418,827 +214,357 0.04% 10,372,768
2021-10-25 2021-10-21 25.179 204,470 +65,460 0.02% 5,148,351
2021-10-22 2021-10-20 25.592 139,010 +2,035 0.01% 3,557,513
2021-10-21 2021-10-19 25.592 136,975 +78,348 0.01% 3,505,434
2021-10-20 2021-10-18 25.297 58,627 -129,563 0.01% 1,483,084
2021-10-19 2021-10-15 24.707 188,190 -184,573 0.02% 4,649,661
2021-10-18 2021-10-12 24.177 372,763 +69,486 0.03% 9,012,128
2021-10-15 2021-10-11 24.766 303,277 -3,856 0.03% 7,511,030
2021-10-12 2021-10-08 24.471 307,133 +72,682 0.03% 7,515,974
2021-10-11 2021-10-07 24.471 234,451 -81,440 0.02% 5,737,344
2021-10-08 2021-10-06 23.646 315,891 -14,923 0.03% 7,469,514
2021-10-07 2021-10-05 23.882 330,814 -30,695 0.03% 7,900,410
2021-10-06 2021-10-04 23.823 361,509 -3,053 0.03% 8,612,142
2021-10-05 2021-09-30 23.941 364,562 +168,568 0.03% 8,727,868
2021-10-04 2021-09-29 24.059 195,994 -42,799 0.02% 4,715,347
2021-09-30 2021-09-28 23.882 238,793 +2,798 0.02% 5,702,789
2021-09-29 2021-09-27 23.764 235,995 -120,494 0.02% 5,608,136
2021-09-28 2021-09-24 23.882 356,489 +112,944 0.03% 8,513,573
2021-09-27 2021-09-23 24.412 243,545 +92,085 0.02% 5,945,526
2021-09-24 2021-09-21 24.530 151,460 +52,017 0.01% 3,715,369
2021-09-23 2021-09-20 23.941 99,443 -94,945 0.01% 2,380,735
2021-09-21 2021-09-17 24.236 194,388 +57,197 0.02% 4,711,096
2021-09-20 2021-09-16 23.764 137,191 -114,470 0.01% 3,260,179
2021-09-17 2021-09-15 24.236 251,661 +128,249 0.02% 6,099,138
2021-09-16 2021-09-14 24.825 123,412 -38,326 0.01% 3,063,728
2021-09-15 2021-09-13 24.471 161,738 +22,897 0.01% 3,957,955
2021-09-14 2021-09-10 24.707 138,841 -44,431 0.01% 3,430,382
2021-09-13 2021-09-09 24.530 183,272 +15,585 0.02% 4,495,729
2021-09-10 2021-09-08 24.589 167,687 +29,470 0.01% 4,123,312
2021-09-09 2021-09-07 24.766 138,217 -47,824 0.01% 3,423,115
2021-09-08 2021-09-06 24.884 186,041 +82,411 0.02% 4,629,476
2021-09-07 2021-09-03 24.236 103,630 +74,448 0.01% 2,511,528
2021-09-06 2021-09-02 24.000 29,182 +7,292 0.00% 700,358
2021-09-02 2021-08-31 23.563 21,890 -130,412 0.00% 515,801
2021-09-01 2021-08-30 22.620 152,302 -23,233 0.01% 3,445,045
2021-08-31 2021-08-27 22.384 175,535 +86,770 0.02% 3,929,168
2021-08-30 2021-08-26 22.502 88,765 -428,120 0.01% 1,997,381
2021-08-27 2021-08-25 22.926 516,885 +101,413 0.05% 11,850,342
2021-08-26 2021-08-24 23.186 415,472 +196,380 0.04% 9,633,098
2021-08-25 2021-08-23 23.587 219,092 -172,384 0.02% 5,167,699
2021-08-24 2021-08-20 24.177 391,476 +230,637 0.03% 9,464,544
2021-08-23 2021-08-19 24.884 160,839 -83,606 0.01% 4,002,345
2021-08-20 2021-08-18 25.474 244,445 +29,508 0.02% 6,226,953
2021-08-19 2021-08-17 25.651 214,937 +74,278 0.02% 5,513,294
2021-08-18 2021-08-16 26.181 140,659 -34,426 0.01% 3,682,656
2021-08-17 2021-08-13 24.943 175,085 +131,097 0.02% 4,367,169
2021-08-16 2021-08-12 25.061 43,988 -3,392 0.00% 1,102,386
2021-08-13 2021-08-11 25.179 47,380 -69,191 0.00% 1,192,981
2021-08-12 2021-08-10 25.061 116,571 +56,990 0.01% 2,921,394
2021-08-11 2021-08-09 24.589 59,581 -37,140 0.01% 1,465,057
2021-08-10 2021-08-06 24.648 96,721 -27,812 0.01% 2,384,008
2021-08-09 2021-08-05 24.530 124,533 +3,222 0.01% 3,054,840
2021-08-06 2021-08-04 25.238 121,311 +6,784 0.01% 3,061,644
2021-08-05 2021-08-03 25.002 114,527 -47,654 0.01% 2,863,416
2021-08-04 2021-08-02 24.471 162,181 -121,084 0.01% 3,968,796
2021-08-03 2021-07-30 24.059 283,265 -116,845 0.02% 6,814,968
2021-08-02 2021-07-29 24.471 400,110 +87,507 0.04% 9,791,252
2021-07-30 2021-07-28 24.471 312,603 -22,046 0.03% 7,649,833
2021-07-29 2021-07-27 23.823 334,649 +216,391 0.03% 7,972,263
2021-07-28 2021-07-26 25.592 118,258 -71,396 0.01% 3,026,432
2021-07-27 2021-07-23 25.946 189,654 +4,749 0.02% 4,920,683
2021-07-26 2021-07-22 26.299 184,905 +13,567 0.02% 4,862,888
2021-07-23 2021-07-21 26.299 171,338 -24,760 0.02% 4,506,084
2021-07-22 2021-07-20 26.240 196,098 -39,683 0.02% 5,145,693
2021-07-21 2021-07-19 26.594 235,781 +5,766 0.02% 6,270,412
2021-07-20 2021-07-16 26.535 230,015 -48,841 0.02% 6,103,506
2021-07-19 2021-07-15 26.712 278,856 -27,133 0.02% 7,448,845
2021-07-16 2021-07-14 26.712 305,989 -137,365 0.03% 8,173,625
2021-07-15 2021-07-13 25.828 443,354 +66,817 0.04% 11,450,790
2021-07-14 2021-07-12 25.946 376,537 +25,777 0.03% 9,769,471
2021-07-13 2021-07-09 25.769 350,760 +35,443 0.03% 9,038,622
2021-07-12 2021-07-08 25.769 315,317 -53,674 0.03% 8,125,302
2021-07-09 2021-07-07 26.417 368,991 -54,504 0.03% 9,747,753
2021-07-08 2021-07-06 25.946 423,495 +219,432 0.04% 10,987,824
2021-07-07 2021-07-05 26.712 204,063 -138,200 0.02% 5,450,962
2021-07-06 2021-07-02 26.889 342,263 -21,707 0.03% 9,203,129
2021-07-05 2021-06-30 27.243 363,970 +37,648 0.03% 9,915,584
2021-07-02 2021-06-29 27.184 326,322 +76,992 0.03% 8,870,702
2021-06-30 2021-06-28 27.774 249,330 -50,876 0.02% 6,924,783
2021-06-29 2021-06-25 27.479 300,206 -748,297 0.03% 8,249,279
2021-06-28 2021-06-24 27.125 1,048,503 +409,380 0.09% 28,440,565
2021-06-25 2021-06-23 27.656 639,123 +48,870 0.06% 17,675,349
2021-06-24 2021-06-22 26.830 590,253 -609,915 0.05% 15,836,540
2021-06-23 2021-06-21 27.007 1,200,168 +652,102 0.11% 32,412,926
2021-06-22 2021-06-18 26.594 548,066 +230,552 0.05% 14,575,388
2021-06-21 2021-06-17 27.774 317,514 -219,444 0.03% 8,818,496
2021-06-18 2021-06-16 27.361 536,958 -461,789 0.05% 14,691,597
2021-06-17 2021-06-15 28.245 998,747 +673,613 0.09% 28,209,911
2021-06-16 2021-06-11 31.683 325,134 -72,674 0.03% 10,301,347
2021-06-15 2021-06-10 31.805 397,808 +140,500 0.03% 12,652,382
2021-06-11 2021-06-09 32.293 257,308 -23,141 0.02% 8,309,166
2021-06-10 2021-06-08 32.049 280,449 +92,237 0.03% 8,988,100
2021-06-09 2021-06-07 33.938 188,212 -218,664 0.02% 6,387,498
2021-06-08 2021-06-04 32.354 406,876 +4,267 0.04% 13,163,909
2021-06-07 2021-06-03 32.597 402,609 -105,039 0.04% 13,123,979
2021-06-04 2021-06-02 31.866 507,648 +406,288 0.05% 16,176,801
2021-06-03 2021-06-01 31.927 101,360 -17,315 0.01% 3,236,132
2021-06-02 2021-05-31 32.171 118,675 -17,673 0.01% 3,817,873
2021-06-01 2021-05-28 31.562 136,348 -22,397 0.01% 4,303,351
2021-05-31 2021-05-27 32.354 158,745 -137,043 0.01% 5,135,974
2021-05-28 2021-05-26 32.536 295,788 -17,808 0.03% 9,623,877
2021-05-27 2021-05-25 30.952 313,596 +33,153 0.03% 9,706,496
2021-05-26 2021-05-24 31.257 280,443 -49,811 0.03% 8,765,773
2021-05-25 2021-05-21 31.135 330,254 -229,609 0.03% 10,282,465
2021-05-24 2021-05-20 31.501 559,863 +303,300 0.05% 17,636,020
2021-05-21 2021-05-18 31.805 256,563 +531 0.02% 8,160,050
2021-05-20 2021-05-17 31.562 256,032 -105,859 0.02% 8,080,761
2021-05-18 2021-05-14 31.196 361,891 -296,572 0.03% 11,289,534
2021-05-17 2021-05-13 30.343 658,463 +173,971 0.06% 19,979,701
2021-05-14 2021-05-12 30.952 484,492 +159,200 0.04% 14,996,109
2021-05-13 2021-05-11 31.927 325,292 +217,098 0.03% 10,385,632
2021-05-12 2021-05-10 31.440 108,194 +38,077 0.01% 3,401,584
2021-05-11 2021-05-07 29.490 70,117 -32,168 0.01% 2,067,745
2021-05-10 2021-05-06 29.246 102,285 -353,948 0.01% 2,991,448
2021-05-07 2021-05-05 31.379 456,233 -188,086 0.04% 14,316,017
2021-05-06 2021-05-04 31.135 644,319 +542,265 0.06% 20,060,886
2021-05-05 2021-05-03 32.536 102,054 -14,764 0.01% 3,320,470
2021-05-04 2021-04-30 29.368 116,818 -64,575 0.01% 3,430,718
2021-05-03 2021-04-29 29.063 181,393 +90,596 0.02% 5,271,900
2021-04-30 2021-04-28 29.490 90,797 -46,118 0.01% 2,677,597
2021-04-29 2021-04-27 29.551 136,915 -114,448 0.01% 4,045,955
2021-04-28 2021-04-26 29.002 251,363 -190,495 0.02% 7,290,152
2021-04-27 2021-04-23 29.063 441,858 +314,134 0.04% 12,841,903
2021-04-26 2021-04-22 29.429 127,724 -259,903 0.01% 3,758,789
2021-04-23 2021-04-21 28.637 387,627 +231,150 0.04% 11,100,439
2021-04-22 2021-04-20 28.637 156,477 +99,788 0.01% 4,481,018
2021-04-21 2021-04-19 29.368 56,689 -109,448 0.01% 1,664,846
2021-04-20 2021-04-16 26.992 166,137 -625,640 0.02% 4,484,338
2021-04-19 2021-04-15 26.870 791,777 +631,220 0.07% 21,275,009
2021-04-16 2021-04-14 25.286 160,557 -1,157,401 0.01% 4,059,809
2021-04-15 2021-04-13 25.286 1,317,958 +1,142,507 0.12% 33,325,597
2021-04-14 2021-04-12 25.164 175,451 -114,680 0.02% 4,415,035
2021-04-13 2021-04-09 24.177 290,131 -56,787 0.03% 7,014,457
2021-04-12 2021-04-08 24.323 346,918 -786,071 0.03% 8,438,119
2021-04-09 2021-04-07 23.178 1,132,989 +847,936 0.10% 26,259,985
2021-04-08 2021-04-01 23.641 285,053 +82,711 0.03% 6,738,847
2021-04-07 2021-03-31 22.934 202,342 -8,616 0.02% 4,640,491
2021-04-01 2021-03-30 23.031 210,958 -40,129 0.02% 4,858,655
2021-03-31 2021-03-29 23.031 251,087 -19,366 0.02% 5,782,882
2021-03-30 2021-03-26 22.934 270,453 +8,152 0.02% 6,202,542
2021-03-29 2021-03-25 23.080 262,301 -176,827 0.02% 6,053,941
2021-03-26 2021-03-24 23.153 439,128 +115,294 0.04% 10,167,238
2021-03-25 2021-03-23 23.007 323,834 +63,023 0.03% 7,450,453
2021-03-24 2021-03-22 23.007 260,811 -141,557 0.02% 6,000,482
2021-03-23 2021-03-19 22.276 402,368 +97,969 0.04% 8,963,093
2021-03-22 2021-03-18 22.105 304,399 -164,007 0.03% 6,728,818
2021-03-19 2021-03-17 22.300 468,406 -71,576 0.04% 10,445,562
2021-03-18 2021-03-16 21.862 539,982 -119,233 0.05% 11,804,837
2021-03-17 2021-03-15 21.350 659,215 +282,457 0.06% 14,074,062
2021-03-16 2021-03-12 21.472 376,758 +82,390 0.03% 8,089,593
2021-03-15 2021-03-11 21.642 294,368 -4,808 0.03% 6,370,769
2021-03-12 2021-03-10 21.301 299,176 +96,142 0.03% 6,372,744
2021-03-11 2021-03-09 21.155 203,034 -15,264 0.02% 4,295,134
2021-03-10 2021-03-08 21.325 218,298 +16,201 0.02% 4,655,283
2021-03-09 2021-03-05 21.496 202,097 -369,492 0.02% 4,344,269
2021-03-08 2021-03-04 21.398 571,589 +144,429 0.05% 12,231,132
2021-03-05 2021-03-03 21.886 427,160 -91,907 0.04% 9,348,785
2021-03-04 2021-03-02 21.593 519,067 -193,420 0.05% 11,208,446
2021-03-03 2021-03-01 21.910 712,487 +5,252 0.06% 15,610,791
2021-03-02 2021-02-26 22.130 707,235 -303,958 0.06% 15,650,847
2021-03-01 2021-02-25 22.300 1,011,193 +432,631 0.09% 22,549,837
2021-02-26 2021-02-24 22.081 578,562 +1,142 0.05% 12,775,161
2021-02-25 2021-02-23 22.568 577,420 +192,682 0.05% 13,031,400
2021-02-24 2021-02-22 22.544 384,738 -331,366 0.03% 8,673,514
2021-02-23 2021-02-19 22.958 716,104 +94,364 0.07% 16,440,509
2021-02-22 2021-02-18 22.715 621,740 -110,619 0.06% 14,122,546
2021-02-19 2021-02-17 22.983 732,359 +79,600 0.07% 16,831,545
2021-02-18 2021-02-16 22.958 652,759 -415,890 0.06% 14,986,218
2021-02-17 2021-02-11 23.007 1,068,649 -34,138 0.10% 24,586,423
2021-02-16 2021-02-09 22.276 1,102,787 +753,000 0.10% 24,565,528
2021-02-10 2021-02-08 22.325 349,787 -150,397 0.03% 7,808,856
2021-02-09 2021-02-05 22.641 500,184 +73,314 0.05% 11,324,884
2021-02-08 2021-02-04 23.080 426,870 -371,248 0.04% 9,852,215
2021-02-05 2021-02-03 23.397 798,118 -223,471 0.07% 18,673,538
2021-02-04 2021-02-02 23.519 1,021,589 +305,512 0.09% 24,026,571
2021-02-03 2021-02-01 23.324 716,077 +227,809 0.07% 16,701,671
2021-02-02 2021-01-29 23.080 488,268 -682,756 0.04% 11,269,289
2021-02-01 2021-01-28 23.494 1,171,024 +736,760 0.11% 27,512,566
2021-01-29 2021-01-27 24.226 434,264 +237,598 0.04% 10,520,309
2021-01-28 2021-01-26 23.031 196,666 -216,055 0.02% 4,529,491
2021-01-27 2021-01-25 23.836 412,721 -60,841 0.04% 9,837,476
2021-01-26 2021-01-22 23.324 473,562 -253,293 0.04% 11,045,288
2021-01-25 2021-01-21 23.226 726,855 -1,110,741 0.07% 16,882,196
2021-01-22 2021-01-20 23.348 1,837,596 -23,305 0.17% 42,904,595
2021-01-21 2021-01-19 23.470 1,860,901 -433,490 0.17% 43,675,494
2021-01-20 2021-01-18 23.031 2,294,391 +15,877 0.21% 52,843,005
2021-01-19 2021-01-15 22.690 2,278,514 -91,581 0.21% 51,699,893
2021-01-18 2021-01-14 22.325 2,370,095 +265,185 0.22% 52,911,429
2021-01-15 2021-01-13 21.862 2,104,910 +732,649 0.19% 46,016,569
2021-01-14 2021-01-12 22.081 1,372,261 +468,820 0.12% 30,300,736
2021-01-13 2021-01-11 22.666 903,441 -396,262 0.08% 20,477,221
2021-01-12 2021-01-08 22.398 1,299,703 +514,521 0.12% 29,110,382
2021-01-11 2021-01-07 22.715 785,182 +92,894 0.07% 17,835,057
2021-01-08 2021-01-06 23.153 692,288 +249,140 0.06% 16,028,714
2021-01-07 2021-01-05 22.958 443,148 -45,938 0.04% 10,173,912
2021-01-06 2021-01-04 23.129 489,086 +204,456 0.04% 11,312,008
2021-01-05 2020-12-31 22.983 284,630 -142,624 0.03% 6,541,549
2021-01-04 2020-12-29 21.813 427,254 +3,808 0.04% 9,319,604
2020-12-30 2020-12-28 21.910 423,446 +69,047 0.04% 9,277,821
2020-12-29 2020-12-24 22.276 354,399 -83,718 0.03% 7,894,542
2020-12-28 2020-12-22 22.422 438,117 -216,793 0.04% 9,823,499
2020-12-23 2020-12-21 22.544 654,910 -101,284 0.06% 14,764,258
2020-12-22 2020-12-18 22.788 756,194 -14,016 0.07% 17,231,898
2020-12-21 2020-12-17 22.666 770,210 -117,627 0.07% 17,457,432
2020-12-18 2020-12-16 22.203 887,837 +268,178 0.08% 19,712,417
2020-12-17 2020-12-15 21.862 619,659 +342,691 0.06% 13,546,699
2020-12-16 2020-12-14 23.056 276,968 -95,963 0.03% 6,385,707
2020-12-15 2020-12-11 23.397 372,931 -28,344 0.03% 8,725,453
2020-12-14 2020-12-10 23.178 401,275 +100,105 0.04% 9,300,598
2020-12-11 2020-12-09 23.324 301,170 +78,799 0.03% 7,024,443
2020-12-10 2020-12-08 23.129 222,371 -714,218 0.02% 5,143,191
2020-12-09 2020-12-07 23.226 936,589 -296,001 0.09% 21,753,554
2020-12-08 2020-12-04 23.373 1,232,590 +605,210 0.11% 28,808,823
2020-12-07 2020-12-03 23.616 627,380 +334,485 0.06% 14,816,401
2020-12-04 2020-12-02 23.836 292,895 -230,102 0.03% 6,981,345
2020-12-03 2020-12-01 23.519 522,997 +79,764 0.05% 12,300,274
2020-12-02 2020-11-30 23.348 443,233 +259,546 0.04% 10,348,702
2020-12-01 2020-11-27 23.933 183,687 -135,238 0.02% 4,396,207
2020-11-30 2020-11-26 24.055 318,925 +315 0.03% 7,671,742
2020-11-27 2020-11-25 24.055 318,610 -461,039 0.03% 7,664,165
2020-11-26 2020-11-24 22.788 779,649 -43,657 0.07% 17,766,382
2020-11-25 2020-11-23 23.348 823,306 +477,600 0.07% 19,222,729
2020-11-24 2020-11-20 23.641 345,706 -156,180 0.03% 8,172,726
2020-11-23 2020-11-19 23.592 501,886 +86,329 0.05% 11,840,463
2020-11-20 2020-11-18 23.787 415,557 -535,043 0.04% 9,884,818
2020-11-19 2020-11-17 23.446 950,600 +69,652 0.09% 22,287,489
2020-11-18 2020-11-16 23.494 880,948 -149,681 0.08% 20,697,389
2020-11-17 2020-11-13 23.178 1,030,629 +520,601 0.09% 23,887,524
2020-11-16 2020-11-12 23.689 510,028 -330,393 0.05% 12,082,270
2020-11-13 2020-11-11 23.836 840,421 +237,059 0.08% 20,031,986
2020-11-12 2020-11-10 23.153 603,362 -460,630 0.05% 13,969,788
2020-11-11 2020-11-09 22.422 1,063,992 -337,209 0.10% 23,856,924
2020-11-10 2020-11-06 22.057 1,401,201 +242,985 0.13% 30,905,607
2020-11-09 2020-11-05 21.667 1,158,216 -64,582 0.11% 25,094,560
2020-11-06 2020-11-04 21.398 1,222,798 +215,002 0.11% 26,166,010
2020-11-05 2020-11-03 21.715 1,007,796 -97,818 0.09% 21,884,599
2020-11-04 2020-11-02 21.520 1,105,614 +54,456 0.10% 23,793,180
2020-11-03 2020-10-30 21.593 1,051,158 +68,604 0.10% 22,698,125
2020-11-02 2020-10-29 22.398 982,554 +94,753 0.09% 22,006,968
2020-10-30 2020-10-28 22.520 887,801 -789,436 0.08% 19,992,903
2020-10-29 2020-10-27 22.446 1,677,237 +591,449 0.15% 37,648,036
2020-10-28 2020-10-23 21.715 1,085,788 +682,137 0.10% 23,578,219
2020-10-27 2020-10-22 20.667 403,651 -640,740 0.04% 8,342,383
2020-10-23 2020-10-21 20.594 1,044,391 -505,419 0.09% 21,508,399
2020-10-22 2020-10-20 19.741 1,549,810 +366,101 0.14% 30,595,091
2020-10-21 2020-10-19 19.376 1,183,709 +497,181 0.11% 22,935,084
2020-10-20 2020-10-16 19.595 686,528 +393,897 0.06% 13,452,487
2020-10-19 2020-10-15 20.204 292,631 -222,770 0.03% 5,912,391
2020-10-16 2020-10-14 20.545 515,401 -517,154 0.05% 10,589,150
2020-10-15 2020-10-12 20.862 1,032,555 +43,132 0.09% 21,541,464
2020-10-14 2020-10-09 20.740 989,423 -38,405 0.09% 20,521,062
2020-10-12 2020-10-08 20.667 1,027,828 +30,199 0.09% 21,242,448
2020-10-09 2020-10-07 20.570 997,629 +515,197 0.09% 20,521,059
2020-10-08 2020-10-06 20.375 482,432 -97,818 0.04% 9,829,482
2020-10-07 2020-10-05 20.082 580,250 -271,231 0.05% 11,652,809
2020-10-06 2020-09-30 19.814 851,481 -45,298 0.08% 16,871,503
2020-10-05 2020-09-29 20.156 896,779 +217,136 0.08% 18,075,037
2020-09-30 2020-09-28 20.180 679,643 -52,077 0.06% 13,715,115
2020-09-29 2020-09-25 20.180 731,720 -229,260 0.07% 14,766,023
2020-09-28 2020-09-24 20.497 960,980 -280,535 0.09% 19,696,933
2020-09-25 2020-09-23 21.228 1,241,515 -319,713 0.11% 26,354,719
2020-09-24 2020-09-22 21.496 1,561,228 -162,811 0.14% 33,560,095
2020-09-23 2020-09-21 22.105 1,724,039 -303,275 0.16% 38,110,324
2020-09-22 2020-09-18 22.617 2,027,314 -50,878 0.18% 45,851,892
2020-09-21 2020-09-17 22.422 2,078,192 -333,746 0.19% 46,597,408
2020-09-18 2020-09-16 22.422 2,411,938 -263,173 0.22% 54,080,691
2020-09-17 2020-09-15 22.788 2,675,111 +833,914 0.24% 60,959,540
2020-09-16 2020-09-14 22.690 1,841,197 +253,243 0.17% 41,777,092
2020-09-15 2020-09-11 22.227 1,587,954 +104,438 0.14% 35,295,637
2020-09-14 2020-09-10 22.032 1,483,516 -33,973 0.13% 32,685,033
2020-09-11 2020-09-09 22.105 1,517,489 +328 0.14% 33,544,483
2020-09-10 2020-09-08 22.154 1,517,161 -31,513 0.14% 33,611,185
2020-09-09 2020-09-07 21.813 1,548,674 -77,240 0.14% 33,780,907
2020-09-08 2020-09-04 22.008 1,625,914 -241,555 0.15% 35,782,739
2020-09-07 2020-09-03 22.300 1,867,469 -52,519 0.17% 41,644,990
2020-09-04 2020-09-02 22.178 1,919,988 -139,348 0.17% 42,582,207
2020-09-03 2020-09-01 22.885 2,059,336 +56,945 0.19% 47,128,223
2020-09-02 2020-08-31 23.251 2,002,391 -190,383 0.18% 46,557,057
2020-09-01 2020-08-28 23.299 2,192,774 +731,825 0.20% 51,090,486
2020-08-31 2020-08-27 23.105 1,460,949 +126,622 0.13% 33,754,498
2020-08-28 2020-08-26 23.494 1,334,327 +345,317 0.12% 31,349,280
2020-08-27 2020-08-25 23.763 989,010 -136,834 0.09% 23,501,391
2020-08-26 2020-08-24 23.909 1,125,844 +183,937 0.10% 26,917,548
2020-08-25 2020-08-21 23.787 941,907 -304,146 0.09% 22,405,060
2020-08-24 2020-08-20 23.592 1,246,053 -221,378 0.11% 29,396,805
2020-08-21 2020-08-19 24.079 1,467,431 -237,652 0.13% 35,334,821
2020-08-20 2020-08-18 24.006 1,705,083 +284,755 0.15% 40,932,665
2020-08-19 2020-08-17 23.324 1,420,328 +428,869 0.13% 33,127,514
2020-08-18 2020-08-14 22.885 991,459 -23,634 0.09% 22,689,693
2020-08-17 2020-08-13 22.836 1,015,093 -119,318 0.09% 23,181,081
2020-08-14 2020-08-12 22.641 1,134,411 +280,524 0.10% 25,684,695
2020-08-13 2020-08-11 23.080 853,887 +109,529 0.08% 19,707,823
2020-08-12 2020-08-10 23.397 744,358 +22,172 0.07% 17,415,717
2020-08-11 2020-08-07 23.202 722,186 -338,300 0.07% 16,756,151
2020-08-10 2020-08-06 23.129 1,060,486 +128,870 0.10% 24,527,846
2020-08-07 2020-08-05 23.421 931,616 +53,882 0.08% 21,819,691
2020-08-06 2020-08-04 23.348 877,734 -52,219 0.08% 20,493,526
2020-08-05 2020-08-03 23.153 929,953 -774,090 0.08% 21,531,430
2020-08-04 2020-07-31 22.495 1,704,043 -106,024 0.15% 38,332,798
2020-08-03 2020-07-30 22.617 1,810,067 -152,587 0.16% 40,938,402
2020-07-31 2020-07-29 22.666 1,962,654 +1,016,699 0.18% 44,485,140
2020-07-30 2020-07-28 22.495 945,955 -456,921 0.09% 21,279,452
2020-07-29 2020-07-27 22.788 1,402,876 +413,102 0.13% 31,968,272
2020-07-28 2020-07-24 22.715 989,774 -572,504 0.09% 22,482,273
2020-07-27 2020-07-23 23.299 1,562,278 +144,514 0.14% 36,400,259
2020-07-24 2020-07-22 22.057 1,417,764 +136,058 0.13% 31,270,929
2020-07-23 2020-07-21 22.057 1,281,706 -674,568 0.12% 28,269,964
2020-07-22 2020-07-20 22.008 1,956,274 -229,363 0.18% 43,053,226
2020-07-21 2020-07-17 22.081 2,185,637 +743,481 0.20% 48,260,798
2020-07-20 2020-07-16 22.227 1,442,156 +176,761 0.13% 32,054,968
2020-07-17 2020-07-15 23.494 1,265,395 -59,413 0.11% 29,729,761
2020-07-16 2020-07-14 23.616 1,324,808 -228,491 0.12% 31,287,076
2020-07-15 2020-07-13 24.152 1,553,299 -113,139 0.14% 37,516,039
2020-07-14 2020-07-10 24.031 1,666,438 -531,679 0.15% 40,045,557
2020-07-13 2020-07-09 24.798 2,198,117 -180,865 0.20% 54,509,662
2020-07-10 2020-07-08 24.323 2,378,982 +16,577 0.22% 57,864,201
2020-07-09 2020-07-07 24.616 2,362,405 -258,167 0.21% 58,151,911
2020-07-08 2020-07-06 25.286 2,620,572 +205,391 0.24% 66,263,209
2020-07-07 2020-07-03 24.372 2,415,181 +688,212 0.22% 58,862,398
2020-07-06 2020-07-02 24.494 1,726,969 -343,765 0.16% 42,299,854
2020-07-03 2020-06-30 24.177 2,070,734 +88,832 0.19% 50,063,851
2020-07-02 2020-06-29 23.982 1,981,902 -4,360,624 0.18% 47,529,751
2020-06-30 2020-06-26 23.689 6,342,526 +3,888,312 0.58% 150,250,797
2020-06-29 2020-06-24 23.836 2,454,214 +366,283 0.22% 58,497,802
2020-06-26 2020-06-23 23.348 2,087,931 -389,220 0.19% 48,749,472
2020-06-24 2020-06-22 23.884 2,477,151 -384,378 0.22% 59,165,266
2020-06-23 2020-06-19 24.859 2,861,529 +394,923 0.26% 71,135,533
2020-06-22 2020-06-18 25.164 2,466,606 -507,512 0.22% 62,069,480
2020-06-19 2020-06-17 25.286 2,974,118 -2,183,258 0.27% 75,202,896
2020-06-18 2020-06-16 23.153 5,157,376 -2,041,495 0.47% 119,409,991
2020-06-17 2020-06-15 22.910 7,198,871 +275,071 0.65% 164,922,728
2020-06-16 2020-06-12 24.585 6,923,800 +460,204 0.63% 170,220,060
2020-06-15 2020-06-11 24.484 6,463,596 +497,274 0.59% 158,254,127
2020-06-12 2020-06-10 25.013 5,966,322 +1,012,249 0.56% 149,238,189
2020-06-11 2020-06-09 25.909 4,954,073 +1,488,672 0.47% 128,352,946
2020-06-10 2020-06-08 25.341 3,465,401 +52,667 0.33% 87,817,520
2020-06-09 2020-06-05 25.404 3,412,734 +371,522 0.32% 86,698,005
2020-06-08 2020-06-04 25.278 3,041,212 +466,026 0.29% 76,876,338
2020-06-05 2020-06-03 24.610 2,575,186 +479,127 0.24% 63,375,300
2020-06-04 2020-06-02 24.988 2,096,059 +241,125 0.20% 52,376,777
2020-06-03 2020-06-01 24.862 1,854,934 +469,242 0.17% 46,117,631
2020-06-02 2020-05-29 24.030 1,385,692 -469 0.13% 33,298,236
2020-06-01 2020-05-28 23.475 1,386,161 +23,161 0.13% 32,540,556
2020-05-29 2020-05-27 23.778 1,363,000 +13,328 0.13% 32,409,263
2020-05-28 2020-05-26 23.904 1,349,672 -124,905 0.13% 32,262,512
2020-05-27 2020-05-25 23.627 1,474,577 -173,229 0.14% 34,839,239
2020-05-26 2020-05-22 23.324 1,647,806 -84,711 0.15% 38,433,455
2020-05-25 2020-05-21 24.812 1,732,517 +135,085 0.16% 42,986,711
2020-05-22 2020-05-20 25.140 1,597,432 -58,134 0.15% 40,158,654
2020-05-21 2020-05-19 25.656 1,655,566 +82,247 0.16% 42,475,894
2020-05-20 2020-05-18 25.341 1,573,319 -1,003,447 0.15% 39,869,837
2020-05-19 2020-05-15 24.408 2,576,766 +361,147 0.24% 62,894,396
2020-05-18 2020-05-14 24.358 2,215,619 +355,025 0.21% 53,967,689
2020-05-15 2020-05-13 25.165 1,860,594 +167,766 0.17% 46,821,332
2020-05-14 2020-05-12 25.782 1,692,828 +243,137 0.16% 43,645,328
2020-05-13 2020-05-11 26.224 1,449,691 +46,448 0.14% 38,016,348
2020-05-12 2020-05-08 26.287 1,403,243 +28,894 0.13% 36,886,764
2020-05-11 2020-05-07 26.035 1,374,349 +109,315 0.13% 35,780,689
2020-05-08 2020-05-06 25.972 1,265,034 +45,053 0.12% 32,854,967
2020-05-07 2020-05-05 25.846 1,219,981 -173,543 0.11% 31,531,058
2020-05-06 2020-05-04 25.140 1,393,524 +145,519 0.13% 35,032,507
2020-05-05 2020-04-29 26.476 1,248,005 -284,481 0.12% 33,042,069
2020-05-04 2020-04-28 25.656 1,532,486 +46,908 0.14% 39,318,102
2020-04-29 2020-04-27 25.404 1,485,578 -111,339 0.14% 37,740,020
2020-04-28 2020-04-24 24.307 1,596,917 +94,556 0.15% 38,816,912
2020-04-27 2020-04-23 24.988 1,502,361 +61,873 0.14% 37,541,322
2020-04-24 2020-04-22 25.215 1,440,488 -96,731 0.14% 36,322,126
2020-04-23 2020-04-21 24.711 1,537,219 +48,200 0.14% 37,985,988
2020-04-22 2020-04-20 25.089 1,489,019 +650,403 0.14% 37,358,113
2020-04-21 2020-04-17 25.215 838,616 -2,134 0.08% 21,145,831
2020-04-20 2020-04-16 25.165 840,750 -365,996 0.08% 21,157,241
2020-04-17 2020-04-15 24.585 1,206,746 +213,776 0.11% 29,667,578
2020-04-16 2020-04-14 24.736 992,970 +288,022 0.09% 24,562,171
2020-04-15 2020-04-09 24.358 704,948 +502,454 0.07% 17,171,009
2020-04-14 2020-04-08 23.601 202,494 -135,469 0.02% 4,779,139
2020-04-09 2020-04-07 23.576 337,963 -369,280 0.03% 7,967,873
2020-04-08 2020-04-06 23.021 707,243 -318,627 0.07% 16,281,749
2020-04-07 2020-04-03 21.988 1,025,870 -67,991 0.10% 22,556,433
2020-04-06 2020-04-02 22.215 1,093,861 +95,181 0.10% 24,299,630
2020-04-03 2020-04-01 21.458 998,680 +157,194 0.09% 21,429,771
2020-04-02 2020-03-31 21.988 841,486 +7,218 0.08% 18,502,269
2020-04-01 2020-03-30 21.862 834,268 +167,696 0.08% 18,238,381
2020-03-31 2020-03-27 22.391 666,572 -372,820 0.06% 14,925,251
2020-03-30 2020-03-26 22.467 1,039,392 -300,803 0.10% 23,351,710
2020-03-27 2020-03-25 23.097 1,340,195 +1,060,650 0.13% 30,954,592
2020-03-26 2020-03-24 21.761 279,545 -2,808,094 0.03% 6,083,088
2020-03-25 2020-03-23 20.046 3,087,639 +728,088 0.29% 61,894,956
2020-03-24 2020-03-20 20.122 2,359,551 -125,474 0.22% 47,478,159
2020-03-23 2020-03-19 18.735 2,485,025 +276,093 0.23% 46,556,592
2020-03-20 2020-03-18 19.945 2,208,932 +1,134,548 0.21% 44,057,560
2020-03-19 2020-03-17 21.181 1,074,384 +357,764 0.10% 22,756,236
2020-03-18 2020-03-16 22.240 716,620 -161,792 0.07% 15,937,460
2020-03-17 2020-03-13 22.769 878,412 +297,455 0.08% 20,000,812
2020-03-16 2020-03-12 23.223 580,957 +186,790 0.05% 13,491,655
2020-03-13 2020-03-11 24.358 394,167 -391,768 0.04% 9,601,056
2020-03-12 2020-03-10 24.711 785,935 -98,036 0.07% 19,421,122
2020-03-11 2020-03-09 24.711 883,971 -1,232,052 0.08% 21,843,675
2020-03-10 2020-03-06 27.611 2,116,023 +659,241 0.20% 58,424,649
2020-03-09 2020-03-05 28.493 1,456,782 +118,342 0.14% 41,508,269
2020-03-06 2020-03-04 28.430 1,338,440 +248,104 0.13% 38,051,963
2020-03-05 2020-03-03 29.376 1,090,336 +399,268 0.10% 32,029,332
2020-03-04 2020-03-02 30.447 691,068 -61,815 0.06% 21,041,153
2020-03-03 2020-02-28 30.321 752,883 -83,081 0.07% 22,828,332
2020-03-02 2020-02-27 31.519 835,964 -160,818 0.08% 26,348,700
2020-02-28 2020-02-26 31.330 996,782 +1,812 0.09% 31,229,008
2020-02-27 2020-02-25 31.771 994,970 -95,648 0.09% 31,611,284
2020-02-26 2020-02-24 32.086 1,090,618 +474,318 0.10% 34,993,877
2020-02-25 2020-02-21 33.032 616,300 +454,964 0.06% 20,357,530
2020-02-24 2020-02-20 33.410 161,336 -2,055,589 0.02% 5,390,248
2020-02-21 2020-02-19 33.473 2,216,925 -410,467 0.21% 74,207,387
2020-02-20 2020-02-18 33.410 2,627,392 -6,700,578 0.25% 87,781,371
2020-02-19 2020-02-17 33.410 9,327,970 +8,040,529 0.88% 311,648,205
2020-02-18 2020-02-14 32.528 1,287,441 -193,432 0.12% 41,877,298
2020-02-17 2020-02-13 32.401 1,480,873 +184,706 0.14% 47,982,465
2020-02-14 2020-02-12 32.528 1,296,167 -1,103,835 0.12% 42,161,134
2020-02-13 2020-02-11 32.591 2,400,002 +209,159 0.23% 78,217,470
2020-02-12 2020-02-10 32.780 2,190,843 +209,298 0.21% 71,815,174
2020-02-11 2020-02-07 33.284 1,981,545 -66,464 0.19% 65,953,748
2020-02-10 2020-02-06 33.221 2,048,009 -1,103,429 0.19% 68,036,834
2020-02-07 2020-02-05 31.708 3,151,438 -391,881 0.30% 99,925,970
2020-02-06 2020-02-04 31.582 3,543,319 -3,336,373 0.33% 111,905,027
2020-02-05 2020-02-03 31.645 6,879,692 +2,140,045 0.65% 217,707,972
2020-02-04 2020-01-31 32.149 4,739,647 -967,079 0.45% 152,376,429
2020-02-03 2020-01-30 32.969 5,706,726 +3,384,862 0.54% 188,143,981
2020-01-31 2020-01-29 34.167 2,321,864 -199,862 0.22% 79,330,042
2020-01-30 2020-01-24 34.860 2,521,726 -6,514,476 0.24% 87,907,240
2020-01-29 2020-01-22 35.238 9,036,202 -554,825 0.85% 318,419,281
2020-01-23 2020-01-21 34.734 9,591,027 +4,311,836 0.90% 333,133,518
2020-01-22 2020-01-20 35.806 5,279,191 -2,646,980 0.56% 189,024,166
2020-01-21 2020-01-17 36.688 7,926,171 -1,337,493 0.84% 290,795,741
2020-01-20 2020-01-16 37.129 9,263,664 +6,168,294 0.98% 343,953,480
2020-01-17 2020-01-15 36.814 3,095,370 +3,003,941 0.33% 113,953,334
2020-01-16 2020-01-14 36.562 91,429 +58,750 0.01% 3,342,825
2020-01-15 2020-01-13 36.436 32,679 -176,688 0.00% 1,190,689
2020-01-14 2020-01-10 35.364 209,367 -634,658 0.02% 7,404,107
2020-01-13 2020-01-09 35.364 844,025 -61,553 0.09% 29,848,313
2020-01-10 2020-01-08 35.238 905,578 +122,546 0.10% 31,910,917
2020-01-09 2020-01-07 35.806 783,032 +92,008 0.08% 28,036,866
2020-01-08 2020-01-06 35.490 691,024 +99,020 0.07% 24,524,668
2020-01-07 2020-01-03 35.742 592,004 +160,530 0.06% 21,159,691
2020-01-06 2020-01-02 35.742 431,474 -33,075 0.05% 15,421,951
2020-01-03 2019-12-31 35.869 464,549 +154,193 0.05% 16,662,702
2020-01-02 2019-12-27 35.742 310,356 +27,827 0.03% 11,092,893
2019-12-30 2019-12-24 35.427 282,529 -32,586 0.03% 10,009,237
2019-12-27 2019-12-20 34.986 315,115 +95,168 0.03% 11,024,621
2019-12-23 2019-12-19 34.671 219,947 -55,602 0.02% 7,625,746
2019-12-20 2019-12-18 34.482 275,549 +77,018 0.03% 9,501,404
2019-12-19 2019-12-17 34.419 198,531 -85,901 0.02% 6,833,176
2019-12-18 2019-12-16 33.914 284,432 -252,785 0.03% 9,646,335
2019-12-17 2019-12-13 33.914 537,217 +167,757 0.06% 18,219,382
2019-12-16 2019-12-12 33.599 369,460 +86,551 0.04% 12,413,557
2019-12-13 2019-12-11 33.284 282,909 +84,253 0.03% 9,416,344
2019-12-12 2019-12-10 33.095 198,656 +131,575 0.02% 6,574,498
2019-12-11 2019-12-09 33.221 67,081 +12,056 0.01% 2,228,496
2019-12-10 2019-12-06 33.221 55,025 -84,267 0.01% 1,827,984
2019-12-09 2019-12-05 33.158 139,292 -45,698 0.01% 4,618,634
2019-12-06 2019-12-04 32.654 184,990 +61,868 0.02% 6,040,594
2019-12-05 2019-12-03 32.717 123,122 -428,552 0.01% 4,028,141
2019-12-04 2019-12-02 32.591 551,674 -102,700 0.06% 17,979,379
2019-12-03 2019-11-29 32.591 654,374 +189,511 0.07% 21,326,432
2019-12-02 2019-11-28 32.969 464,863 -809,630 0.05% 15,325,981
2019-11-29 2019-11-27 33.032 1,274,493 +20,940 0.13% 42,098,862
2019-11-28 2019-11-26 33.095 1,253,553 -258,295 0.13% 41,486,197
2019-11-27 2019-11-25 32.843 1,511,848 +883,950 0.16% 49,653,226
2019-11-26 2019-11-22 33.284 627,898 +284,829 0.07% 20,898,958
2019-11-25 2019-11-21 33.662 343,069 -42,910 0.04% 11,548,467
2019-11-22 2019-11-20 33.851 385,979 +190,520 0.04% 13,065,908
2019-11-21 2019-11-19 33.977 195,459 -465,941 0.02% 6,641,192
2019-11-20 2019-11-18 33.536 661,400 +250,008 0.07% 22,180,812
2019-11-19 2019-11-15 33.599 411,392 -172,458 0.04% 13,822,439
2019-11-18 2019-11-14 33.788 583,850 -256,451 0.06% 19,727,302
2019-11-15 2019-11-13 34.545 840,301 +74,418 0.09% 29,027,996
2019-11-14 2019-11-12 34.734 765,883 -54,757 0.08% 26,602,083
2019-11-13 2019-11-11 34.608 820,640 +818,873 0.09% 28,400,543
2019-11-12 2019-11-08 35.869 1,767 -1,173 0.00% 63,380
2019-11-11 2019-11-07 35.932 2,940 -63,672 0.00% 105,639
2019-11-08 2019-11-06 35.112 66,612 -383,837 0.01% 2,338,887
2019-11-07 2019-11-05 34.986 450,449 +72,924 0.05% 15,759,420
2019-11-06 2019-11-04 35.112 377,525 -171,137 0.04% 13,255,696
2019-11-05 2019-11-01 34.356 548,662 +534,599 0.06% 18,849,638
2019-11-04 2019-10-31 35.490 14,063 -299,118 0.00% 499,100
2019-11-01 2019-10-30 35.112 313,181 +43,549 0.03% 10,996,443
2019-10-31 2019-10-29 34.986 269,632 -61,064 0.03% 9,433,352
2019-10-30 2019-10-28 34.293 330,696 -613,106 0.03% 11,340,428
2019-10-29 2019-10-25 33.221 943,802 -230,576 0.10% 31,354,013
2019-10-28 2019-10-24 32.843 1,174,378 +58,854 0.12% 38,569,788
2019-10-25 2019-10-23 32.338 1,115,524 +453,111 0.12% 36,074,299
2019-10-24 2019-10-22 32.906 662,413 +200,966 0.07% 21,797,213
2019-10-23 2019-10-21 32.969 461,447 +7,764 0.05% 15,213,360
2019-10-22 2019-10-18 33.221 453,683 +92,514 0.05% 15,071,787
2019-10-21 2019-10-17 32.969 361,169 +65,772 0.04% 11,907,313
2019-10-18 2019-10-16 32.843 295,397 -132,936 0.03% 9,701,646
2019-10-17 2019-10-15 32.717 428,333 +28,217 0.05% 14,013,626
2019-10-16 2019-10-14 32.591 400,116 +396,066 0.04% 13,040,015
2019-10-15 2019-10-11 32.654 4,050 -153,577 0.00% 132,247
2019-10-14 2019-10-10 32.212 157,627 -44,445 0.02% 5,077,537
2019-10-11 2019-10-09 31.708 202,072 +19,796 0.02% 6,407,310
2019-10-10 2019-10-08 31.708 182,276 -201,784 0.02% 5,779,617
2019-10-09 2019-10-04 31.897 384,060 -21,257 0.04% 12,250,427
2019-10-08 2019-10-03 31.645 405,317 -102,298 0.04% 12,826,263
2019-10-04 2019-10-02 31.330 507,615 -761,712 0.05% 15,903,491
2019-10-03 2019-09-30 30.952 1,269,327 +766,833 0.13% 39,287,702
2019-10-02 2019-09-27 30.952 502,494 +199,483 0.05% 15,552,994
2019-09-30 2019-09-26 32.086 303,011 -209,160 0.03% 9,722,497
2019-09-27 2019-09-25 32.591 512,171 -463,134 0.05% 16,691,953
2019-09-26 2019-09-24 33.473 975,305 +230,224 0.10% 32,646,497
2019-09-25 2019-09-23 34.293 745,081 +128,671 0.08% 25,550,771
2019-09-24 2019-09-20 34.545 616,410 +111,226 0.07% 21,293,735
2019-09-23 2019-09-19 34.923 505,184 +235,878 0.05% 17,642,534
2019-09-20 2019-09-18 34.986 269,306 +88,082 0.03% 9,421,946
2019-09-19 2019-09-17 35.049 181,224 +134,347 0.02% 6,351,731
2019-09-18 2019-09-16 34.608 46,877 +1,476 0.00% 1,622,310
2019-09-17 2019-09-13 33.725 45,401 +10,670 0.00% 1,531,161
2019-09-16 2019-09-12 33.851 34,731 -257,907 0.00% 1,175,691
2019-09-13 2019-09-11 33.410 292,638 -261,407 0.03% 9,777,058
2019-09-12 2019-09-10 33.284 554,045 -305,213 0.06% 18,440,835
2019-09-11 2019-09-09 33.536 859,258 +570,087 0.09% 28,816,208
2019-09-10 2019-09-06 33.977 289,171 +59,978 0.03% 9,825,284
2019-09-09 2019-09-05 34.040 229,193 -361,608 0.02% 7,801,834
2019-09-06 2019-09-04 34.040 590,801 -768,804 0.06% 20,111,136
2019-09-05 2019-09-03 33.851 1,359,605 +271,266 0.14% 46,024,455
2019-09-04 2019-09-02 34.293 1,088,339 +732,258 0.12% 37,321,983
2019-09-03 2019-08-30 35.742 356,081 -393,379 0.04% 12,727,218
2019-09-02 2019-08-29 35.175 749,460 +164,424 0.08% 26,362,359
2019-08-30 2019-08-28 35.427 585,036 -891,904 0.06% 20,726,240
2019-08-29 2019-08-27 35.616 1,476,940 +304,896 0.16% 52,603,291
2019-08-28 2019-08-26 35.427 1,172,044 +716,185 0.12% 41,522,343
2019-08-27 2019-08-23 36.940 455,859 +267,117 0.05% 16,839,522
2019-08-26 2019-08-22 36.373 188,742 -619,707 0.02% 6,865,086
2019-08-23 2019-08-21 35.932 808,449 +382,887 0.09% 29,048,861
2019-08-22 2019-08-20 35.238 425,562 -521,627 0.04% 14,996,029
2019-08-21 2019-08-19 34.230 947,189 -562,586 0.10% 32,421,873
2019-08-20 2019-08-16 33.725 1,509,775 -571,227 0.16% 50,917,565
2019-08-19 2019-08-15 32.969 2,081,002 +393,855 0.22% 68,608,165
2019-08-16 2019-08-14 34.419 1,687,147 +660,225 0.18% 58,069,380
2019-08-15 2019-08-13 35.301 1,026,922 +357,295 0.11% 36,251,594
2019-08-14 2019-08-12 35.490 669,627 +114,217 0.07% 23,765,282
2019-08-13 2019-08-09 35.616 555,410 +111,015 0.06% 19,781,707
2019-08-12 2019-08-08 35.806 444,395 -34,870 0.05% 15,911,793
2019-08-09 2019-08-07 35.364 479,265 +45,212 0.05% 16,948,848
2019-08-08 2019-08-06 35.364 434,053 -512,213 0.05% 15,349,960
2019-08-07 2019-08-05 35.679 946,266 +305,760 0.10% 33,762,243
2019-08-06 2019-08-02 35.995 640,506 +204,990 0.07% 23,054,777
2019-08-05 2019-08-01 37.003 435,516 -133,149 0.05% 16,115,502
2019-08-02 2019-07-31 36.814 568,665 -326,571 0.06% 20,934,904
2019-08-01 2019-07-30 37.003 895,236 +160,060 0.09% 33,126,630
2019-07-31 2019-07-29 37.508 735,176 -17,133 0.08% 27,574,643
2019-07-30 2019-07-26 37.192 752,309 +470,828 0.08% 27,980,140
2019-07-29 2019-07-25 38.075 281,481 -118,341 0.03% 10,717,356
2019-07-26 2019-07-24 37.823 399,822 -142,296 0.04% 15,122,359
2019-07-25 2019-07-23 37.697 542,118 +142,018 0.06% 20,436,035
2019-07-24 2019-07-22 37.760 400,100 +30,191 0.04% 15,107,653
2019-07-23 2019-07-19 37.823 369,909 +22,761 0.04% 13,990,968
2019-07-22 2019-07-18 37.129 347,148 +38,548 0.04% 12,889,367
2019-07-19 2019-07-17 37.255 308,600 -318,921 0.03% 11,497,013
2019-07-18 2019-07-16 36.877 627,521 +109,093 0.07% 23,141,193
2019-07-17 2019-07-15 36.625 518,428 +293,316 0.05% 18,987,431
2019-07-16 2019-07-12 36.121 225,112 -264,762 0.02% 8,131,205
2019-07-15 2019-07-11 35.869 489,874 -749,432 0.05% 17,571,073
2019-07-12 2019-07-10 34.103 1,239,306 -693,968 0.13% 42,264,666
2019-07-11 2019-07-09 33.347 1,933,274 -1,062,694 0.20% 64,468,965
2019-07-10 2019-07-08 33.977 2,995,968 -1,913,010 0.32% 101,795,260
2019-07-09 2019-07-05 34.230 4,908,978 -153,042 0.52% 168,032,208
2019-07-08 2019-07-04 34.356 5,062,020 -713,685 0.54% 173,908,968
2019-07-05 2019-07-03 34.293 5,775,705 -375,659 0.61% 198,063,989
2019-07-04 2019-07-02 34.419 6,151,364 -619,257 0.65% 211,721,854
2019-07-03 2019-06-28 35.538 6,770,621 -48,701 0.72% 240,616,020
2019-07-02 2019-06-27 35.280 6,819,322 +133,017 0.72% 240,584,246
2019-06-28 2019-06-26 34.698 6,686,305 -310,067 0.72% 232,003,114
2019-06-27 2019-06-25 33.987 6,996,372 +1,063,143 0.76% 237,789,121
2019-06-26 2019-06-24 34.957 5,933,229 -11,583,199 0.64% 207,406,193
2019-06-25 2019-06-21 35.215 17,516,428 +264,362 1.90% 616,844,072
2019-06-24 2019-06-20 35.732 17,252,066 +187,257 1.87% 616,452,456
2019-06-21 2019-06-19 36.314 17,064,809 -684,090 1.85% 619,685,154
2019-06-20 2019-06-18 35.538 17,748,899 -4,100,286 1.92% 630,764,804
2019-06-19 2019-06-17 35.732 21,849,185 -14,126,504 2.37% 780,717,147
2019-06-18 2019-06-14 35.280 35,975,689 +4,899,018 3.90% 1,269,214,741
2019-06-17 2019-06-13 35.151 31,076,671 +636,771 3.37% 1,092,362,379
2019-06-14 2019-06-12 35.861 30,439,900 -910,948 3.30% 1,091,615,137
2019-06-13 2019-06-11 36.443 31,350,848 +305,062 3.40% 1,142,514,554
2019-06-12 2019-06-10 36.572 31,045,786 +359,768 3.36% 1,135,409,269
2019-06-11 2019-06-06 36.960 30,686,018 +390,579 3.32% 1,134,148,464
2019-06-10 2019-06-05 37.347 30,295,439 -459,922 3.28% 1,131,457,989
2019-06-06 2019-06-04 37.154 30,755,361 +314,787 3.33% 1,142,673,139
2019-06-05 2019-06-03 38.317 30,440,574 +145,400 3.30% 1,166,382,179
2019-06-04 2019-05-31 38.058 30,295,174 +25,226 3.28% 1,152,980,841
2019-06-03 2019-05-30 38.381 30,269,948 -175,810 3.28% 1,161,800,247
2019-05-31 2019-05-29 38.058 30,445,758 -68,405 3.30% 1,158,711,802
2019-05-30 2019-05-28 37.606 30,514,163 +120,096 3.31% 1,147,513,467
2019-05-29 2019-05-27 37.089 30,394,067 -28,105 3.29% 1,127,285,845
2019-05-28 2019-05-24 37.412 30,422,172 -206,764 3.30% 1,138,156,874
2019-05-27 2019-05-23 37.477 30,628,936 +305,623 3.32% 1,147,871,435
2019-05-24 2019-05-22 37.735 30,323,313 -445,212 3.29% 1,144,255,057
2019-05-23 2019-05-21 38.058 30,768,525 -26,620 3.33% 1,170,995,744
2019-05-22 2019-05-20 38.511 30,795,145 +324,489 3.34% 1,185,937,652
2019-05-21 2019-05-17 38.769 30,470,656 -306,121 3.30% 1,181,316,852
2019-05-20 2019-05-16 38.704 30,776,777 +165,905 3.33% 1,191,196,215
2019-05-17 2019-05-15 38.769 30,610,872 +54,191 3.32% 1,186,752,886
2019-05-16 2019-05-14 39.286 30,556,681 -7,067,052 3.31% 1,200,447,314
2019-05-15 2019-05-10 39.221 37,623,733 +71,951 4.08% 1,475,651,894
2019-05-14 2019-05-09 38.898 37,551,782 -1,456,663 4.07% 1,460,697,840
2019-05-10 2019-05-08 38.963 39,008,445 -4,809,410 4.23% 1,519,879,982
2019-05-09 2019-05-07 40.061 43,817,855 -192,884 4.75% 1,755,400,218
2019-05-08 2019-05-06 39.415 44,010,739 +42,455,238 4.77% 1,734,689,863
2019-05-07 2019-05-03 40.191 1,555,501 -1,600 0.17% 62,516,409
2019-05-06 2019-05-02 39.867 1,557,101 +39,448 0.17% 62,077,653
2019-05-03 2019-04-30 39.803 1,517,653 -566,046 0.16% 60,406,899
2019-05-02 2019-04-29 39.415 2,083,699 +221,032 0.23% 82,129,308
2019-04-30 2019-04-26 39.157 1,862,667 +656,588 0.20% 72,935,874
2019-04-29 2019-04-25 40.320 1,206,079 +303,697 0.13% 48,628,815
2019-04-26 2019-04-24 40.901 902,382 -346,988 0.10% 36,908,592
2019-04-25 2019-04-23 40.191 1,249,370 -2,787,356 0.14% 50,212,842
2019-04-24 2019-04-18 40.772 4,036,726 +245,763 0.44% 164,585,653
2019-04-23 2019-04-17 41.289 3,790,963 +78,546 0.41% 156,525,013
2019-04-18 2019-04-16 41.160 3,712,417 +1,008,969 0.40% 152,802,173
2019-04-17 2019-04-15 41.354 2,703,448 +228,740 0.29% 111,797,306
2019-04-16 2019-04-12 41.677 2,474,708 +116,328 0.27% 103,137,600
2019-04-15 2019-04-11 42.064 2,358,380 -112,668 0.26% 99,203,756
2019-04-12 2019-04-10 42.258 2,471,048 +643,171 0.27% 104,422,064
2019-04-11 2019-04-09 42.646 1,827,877 +188,834 0.20% 77,951,459
2019-04-10 2019-04-08 42.581 1,639,043 +176,380 0.18% 69,792,556
2019-04-09 2019-04-04 42.775 1,462,663 +108,333 0.16% 62,565,599
2019-04-08 2019-04-03 42.840 1,354,330 -54,306 0.15% 58,019,151
2019-04-04 2019-04-02 42.775 1,408,636 +205,355 0.15% 60,254,587
2019-04-03 2019-04-01 42.775 1,203,281 -133,715 0.13% 51,470,501
2019-04-02 2019-03-29 42.258 1,336,996 +39,061 0.14% 56,499,057
2019-04-01 2019-03-28 41.741 1,297,935 +93,554 0.14% 54,177,481
2019-03-29 2019-03-27 40.707 1,204,381 -1,198,140 0.13% 49,027,279
2019-03-28 2019-03-26 39.351 2,402,521 -372,437 0.26% 94,540,486
2019-03-27 2019-03-25 40.837 2,774,958 +413,974 0.30% 113,320,071
2019-03-26 2019-03-22 43.034 2,360,984 +600,402 0.26% 101,601,617
2019-03-25 2019-03-21 45.101 1,760,582 -40,857 0.19% 79,404,483
2019-03-22 2019-03-20 44.132 1,801,439 +103,072 0.20% 79,501,186
2019-03-21 2019-03-19 44.649 1,698,367 +118,548 0.18% 75,830,328
2019-03-20 2019-03-18 44.132 1,579,819 +41,167 0.17% 69,720,643
2019-03-19 2019-03-15 44.197 1,538,652 +297,454 0.17% 68,003,279
2019-03-18 2019-03-14 44.972 1,241,198 +271,145 0.13% 55,819,206
2019-03-15 2019-03-13 45.230 970,053 +237,870 0.11% 43,875,982
2019-03-14 2019-03-12 46.910 732,183 -168,558 0.08% 34,347,063
2019-03-13 2019-03-11 46.006 900,741 +26,620 0.10% 41,439,382
2019-03-12 2019-03-08 44.520 874,121 +98,389 0.09% 38,915,635
2019-03-11 2019-03-07 46.070 775,732 +119,116 0.08% 35,738,357
2019-03-08 2019-03-06 47.040 656,616 -279,192 0.07% 30,887,033
2019-03-07 2019-03-05 46.652 935,808 -130,512 0.10% 43,657,342
2019-03-06 2019-03-04 45.230 1,066,320 -237,811 0.12% 48,230,186
2019-03-05 2019-03-01 44.584 1,304,131 -641,027 0.14% 58,143,832
2019-03-04 2019-02-28 45.101 1,945,158 -54,167 0.21% 87,729,095
2019-03-01 2019-02-27 45.166 1,999,325 +255,711 0.22% 90,301,282
2019-02-28 2019-02-26 45.230 1,743,614 +80,477 0.19% 78,864,532
2019-02-27 2019-02-25 43.163 1,663,137 +309,758 0.18% 71,785,682
2019-02-26 2019-02-22 43.421 1,353,379 +81,405 0.15% 58,765,448
2019-02-25 2019-02-21 44.003 1,271,974 +66,436 0.14% 55,970,436
2019-02-22 2019-02-20 43.486 1,205,538 +267,897 0.13% 52,423,898
2019-02-21 2019-02-19 45.037 937,641 -59,668 0.10% 42,228,214
2019-02-20 2019-02-18 46.006 997,309 +34,721 0.11% 45,882,078
2019-02-19 2019-02-15 45.295 962,588 +25,687 0.10% 43,600,534
2019-02-18 2019-02-14 46.781 936,901 +137,074 0.10% 43,829,409
2019-02-15 2019-02-13 46.781 799,827 -70,526 0.09% 37,416,914
2019-02-14 2019-02-12 46.394 870,353 +154,144 0.09% 40,378,782
2019-02-13 2019-02-11 45.683 716,209 +188,012 0.08% 32,718,436
2019-02-12 2019-02-08 45.747 528,197 -99,813 0.06% 24,163,650
2019-02-11 2019-02-04 45.747 628,010 -39,790 0.07% 28,729,837
2019-02-08 2019-01-31 45.295 667,800 -33,413 0.07% 30,248,078
2019-02-01 2019-01-30 44.067 701,213 -447,377 0.08% 30,900,655
2019-01-31 2019-01-29 45.166 1,148,590 +513,264 0.12% 51,877,083
2019-01-30 2019-01-28 44.972 635,326 +58,191 0.07% 28,571,906
2019-01-29 2019-01-25 45.424 577,135 -52,071 0.06% 26,215,979
2019-01-28 2019-01-24 45.554 629,206 -28,144 0.07% 28,662,582
2019-01-25 2019-01-23 45.295 657,350 -69,976 0.07% 29,774,744
2019-01-24 2019-01-22 43.938 727,326 +7,429 0.08% 31,957,395
2019-01-23 2019-01-21 44.778 719,897 -92,548 0.08% 32,235,688
2019-01-22 2019-01-18 44.326 812,445 -178,287 0.09% 36,012,347
2019-01-21 2019-01-17 41.741 990,732 -131,239 0.11% 41,354,431
2019-01-18 2019-01-16 42.323 1,121,971 -82,643 0.12% 47,484,982
2019-01-17 2019-01-15 42.064 1,204,614 +405,478 0.13% 50,671,323
2019-01-16 2019-01-14 42.387 799,136 +73,358 0.09% 33,873,329
2019-01-15 2019-01-11 42.775 725,778 +96,529 0.08% 31,045,248
2019-01-14 2019-01-10 42.387 629,249 -85,837 0.07% 26,672,254
2019-01-11 2019-01-09 42.646 715,086 +100,828 0.08% 30,495,486
2019-01-10 2019-01-08 42.194 614,258 -279,192 0.07% 25,917,753
2019-01-09 2019-01-07 40.966 893,450 +62,993 0.10% 36,600,992
2019-01-08 2019-01-04 40.191 830,457 -284,331 0.09% 33,376,507
2019-01-07 2019-01-03 39.415 1,114,788 -141,577 0.12% 43,939,536
2019-01-04 2019-01-02 40.126 1,256,365 +294,359 0.14% 50,412,795
2019-01-03 2018-12-31 42.517 962,006 -551,578 0.10% 40,901,291
2019-01-02 2018-12-27 41.160 1,513,584 -92,396 0.16% 62,298,746
2018-12-28 2018-12-24 40.384 1,605,980 -127,578 0.17% 64,856,498
2018-12-27 2018-12-20 41.160 1,733,558 -95,897 0.19% 71,352,822
2018-12-21 2018-12-19 41.483 1,829,455 -118,858 0.20% 75,890,970
2018-12-20 2018-12-18 41.935 1,948,313 +356,573 0.21% 81,702,768
2018-12-19 2018-12-17 41.935 1,591,740 -95,313 0.17% 66,749,831
2018-12-18 2018-12-14 42.517 1,687,053 +21,061 0.18% 71,727,875
2018-12-17 2018-12-13 44.391 1,665,992 -655,575 0.18% 73,954,226
2018-12-14 2018-12-12 44.067 2,321,567 -75,257 0.25% 102,305,490
2018-12-13 2018-12-11 44.132 2,396,824 -604,884 0.26% 105,776,744
2018-12-12 2018-12-10 43.680 3,001,708 +284,609 0.33% 131,113,824
2018-12-11 2018-12-07 45.230 2,717,099 +583,456 0.29% 122,895,745
2018-12-10 2018-12-06 47.363 2,133,643 -553,742 0.23% 101,055,295
2018-12-07 2018-12-05 49.107 2,687,385 +63,340 0.29% 131,970,489
2018-12-06 2018-12-04 49.689 2,624,045 -311,073 0.28% 130,386,000
2018-12-05 2018-12-03 49.754 2,935,118 +565,080 0.32% 146,032,539
2018-12-04 2018-11-30 49.818 2,370,038 +451,654 0.26% 118,070,943
2018-12-03 2018-11-29 50.270 1,918,384 -41,378 0.21% 96,438,064
2018-11-30 2018-11-28 49.818 1,959,762 -215,739 0.21% 97,631,746
2018-11-29 2018-11-27 49.818 2,175,501 -319,359 0.24% 108,379,467
2018-11-28 2018-11-26 50.270 2,494,860 -51,382 0.27% 125,417,784
2018-11-27 2018-11-23 49.818 2,546,242 -383,192 0.28% 126,849,103
2018-11-26 2018-11-22 50.012 2,929,434 +575,872 0.32% 146,506,881
2018-11-23 2018-11-21 49.689 2,353,562 -77,691 0.25% 116,945,988
2018-11-22 2018-11-20 50.141 2,431,253 -203,668 0.26% 121,906,039
2018-11-21 2018-11-19 50.658 2,634,921 -803,451 0.29% 133,480,248
2018-11-20 2018-11-16 49.947 3,438,372 +54,492 0.37% 171,737,723
2018-11-19 2018-11-15 50.852 3,383,880 +134,319 0.37% 172,077,081
2018-11-16 2018-11-14 50.594 3,249,561 +793,059 0.35% 164,406,809
2018-11-15 2018-11-13 51.046 2,456,502 -20,387 0.27% 125,394,231
2018-11-14 2018-11-12 50.529 2,476,889 -133,704 0.27% 125,154,550
2018-11-13 2018-11-09 50.594 2,610,593 -295,878 0.28% 132,079,153
2018-11-12 2018-11-08 50.400 2,906,471 -205,061 0.31% 146,485,265
2018-11-09 2018-11-07 50.335 3,111,532 -5,262 0.34% 156,619,226
2018-11-08 2018-11-06 49.689 3,116,794 -1,307,127 0.34% 154,870,173
2018-11-07 2018-11-05 48.784 4,423,921 -278,573 0.48% 215,817,998
2018-11-06 2018-11-02 48.397 4,702,494 +2,118,635 0.51% 227,584,884
2018-11-05 2018-11-01 47.557 2,583,859 -492,963 0.28% 122,879,651
2018-11-02 2018-10-31 48.849 3,076,822 +72,368 0.33% 150,299,492
2018-11-01 2018-10-30 46.846 3,004,454 +17,333 0.33% 140,746,275
2018-10-31 2018-10-29 47.621 2,987,121 +158,379 0.32% 142,250,450
2018-10-30 2018-10-26 46.910 2,828,742 -176,445 0.31% 132,697,672
2018-10-29 2018-10-25 48.267 3,005,187 -466,223 0.33% 145,052,577
2018-10-26 2018-10-24 47.040 3,471,410 +91,852 0.38% 163,294,153
2018-10-25 2018-10-23 46.587 3,379,558 -88,834 0.37% 157,444,870
2018-10-24 2018-10-22 47.557 3,468,392 +299,683 0.38% 164,945,068
2018-10-23 2018-10-19 46.523 3,168,709 -165,677 0.34% 147,417,214
2018-10-22 2018-10-18 45.295 3,334,386 +564,191 0.36% 151,031,396
2018-10-19 2018-10-16 46.200 2,770,195 -240,037 0.30% 127,982,246
2018-10-18 2018-10-15 46.458 3,010,232 +238,910 0.33% 139,849,914
2018-10-16 2018-10-12 47.104 2,771,322 +65,849 0.30% 130,541,279
2018-10-15 2018-10-11 47.492 2,705,473 -469,241 0.29% 128,488,390
2018-10-12 2018-10-10 47.944 3,174,714 -203,204 0.34% 152,209,534
2018-10-11 2018-10-09 48.655 3,377,918 -317,109 0.37% 164,352,920
2018-10-10 2018-10-08 47.944 3,695,027 +400,526 0.40% 177,155,592
2018-10-09 2018-10-05 48.138 3,294,501 +568,599 0.36% 158,591,264
2018-10-08 2018-10-04 47.363 2,725,902 -335,835 0.30% 129,106,336
2018-10-05 2018-10-03 48.720 3,061,737 +209,685 0.33% 149,166,937
2018-10-04 2018-10-02 48.009 2,852,052 -141,280 0.31% 136,924,006
2018-10-03 2018-09-28 49.495 2,993,332 -50,762 0.32% 148,155,235
2018-10-02 2018-09-27 48.784 3,044,094 -1,393 0.33% 148,504,070
2018-09-28 2018-09-26 48.267 3,045,487 +90,231 0.33% 146,997,753
2018-09-27 2018-09-24 47.621 2,955,256 -37,020 0.32% 140,732,998
2018-09-26 2018-09-21 49.107 2,992,276 +151,668 0.32% 146,942,893
2018-09-24 2018-09-20 48.849 2,840,608 -33,739 0.31% 138,760,688
2018-09-21 2018-09-19 48.332 2,874,347 +65,094 0.31% 138,922,995
2018-09-20 2018-09-18 48.461 2,809,253 +28,290 0.30% 136,139,911
2018-09-19 2018-09-17 48.332 2,780,963 -312,114 0.30% 134,409,558
2018-09-18 2018-09-14 48.849 3,093,077 +175,053 0.34% 151,093,531
2018-09-17 2018-09-13 46.781 2,918,024 +472,462 0.32% 136,508,838
2018-09-14 2018-09-12 47.880 2,445,562 -475,277 0.26% 117,092,811
2018-09-13 2018-09-11 48.138 2,920,839 +87,905 0.32% 140,603,858
2018-09-12 2018-09-10 49.172 2,832,934 -55,559 0.31% 139,301,072
2018-09-11 2018-09-07 49.172 2,888,493 +170,243 0.31% 142,033,020
2018-09-10 2018-09-06 48.655 2,718,250 -197,503 0.29% 132,256,711
2018-09-07 2018-09-05 48.914 2,915,753 +270,835 0.32% 142,619,843
2018-09-06 2018-09-04 50.400 2,644,918 -5,575 0.29% 133,303,073
2018-09-05 2018-09-03 50.529 2,650,493 +210,172 0.29% 133,926,574
2018-09-04 2018-08-31 50.464 2,440,321 +17,324 0.26% 123,149,127
2018-09-03 2018-08-30 49.560 2,422,997 -98,241 0.26% 120,083,015
2018-08-31 2018-08-29 50.852 2,521,238 +129,379 0.27% 128,210,006
2018-08-30 2018-08-28 50.981 2,391,859 -350,110 0.26% 121,939,925
2018-08-29 2018-08-27 47.557 2,741,969 +350,574 0.30% 130,398,831
2018-08-28 2018-08-24 47.492 2,391,395 -85,429 0.26% 113,572,190
2018-08-27 2018-08-23 47.427 2,476,824 +72,738 0.27% 117,469,346
2018-08-24 2018-08-22 46.846 2,404,086 -65,929 0.26% 112,621,511
2018-08-23 2018-08-21 46.006 2,470,015 -69,643 0.27% 113,635,213
2018-08-22 2018-08-20 46.264 2,539,658 -7,429 0.28% 117,495,600
2018-08-21 2018-08-17 45.489 2,547,087 +28,167 0.28% 115,864,338
2018-08-20 2018-08-16 45.747 2,518,920 -62,260 0.27% 115,234,090
2018-08-17 2018-08-15 45.489 2,581,180 -3,050 0.28% 117,415,193
2018-08-16 2018-08-14 46.006 2,584,230 -175,501 0.28% 118,889,774
2018-08-15 2018-08-13 45.360 2,759,731 +30,117 0.30% 125,180,652
2018-08-14 2018-08-10 45.295 2,729,614 +147,241 0.30% 123,638,179
2018-08-13 2018-08-09 44.714 2,582,373 -136,082 0.28% 115,467,141
2018-08-10 2018-08-08 44.132 2,718,455 +81,737 0.29% 119,970,977
2018-08-09 2018-08-07 43.680 2,636,718 +71,054 0.29% 115,171,156
2018-08-08 2018-08-06 43.551 2,565,664 -18,121 0.28% 111,735,975
2018-08-07 2018-08-03 43.163 2,583,785 -110,500 0.28% 111,523,446
2018-08-06 2018-08-02 43.357 2,694,285 -122,263 0.29% 116,815,211
2018-08-03 2018-08-01 43.744 2,816,548 +33,429 0.31% 123,208,074
2018-08-02 2018-07-31 42.904 2,783,119 -29,076 0.30% 119,407,938
2018-08-01 2018-07-30 42.323 2,812,195 -2,631 0.30% 119,020,036
2018-07-31 2018-07-27 42.711 2,814,826 -26,807 0.30% 120,222,667
2018-07-30 2018-07-26 42.840 2,841,633 -37,414 0.31% 121,734,832
2018-07-27 2018-07-25 42.258 2,879,047 -17,031 0.31% 121,663,372
2018-07-26 2018-07-24 41.547 2,896,078 -46,106 0.31% 120,324,640
2018-07-25 2018-07-23 41.935 2,942,184 +89,596 0.32% 123,380,882
2018-07-24 2018-07-20 42.517 2,852,588 -89,096 0.31% 121,282,542
2018-07-23 2018-07-19 42.581 2,941,684 +10,524 0.32% 125,260,684
2018-07-20 2018-07-18 43.034 2,931,160 +192,525 0.32% 126,138,337
2018-07-19 2018-07-17 42.904 2,738,635 -36,215 0.30% 117,499,381
2018-07-18 2018-07-16 43.227 2,774,850 -88,214 0.30% 119,949,647
2018-07-17 2018-07-13 42.646 2,863,064 -121,974 0.31% 122,097,940
2018-07-16 2018-07-12 41.612 2,985,038 +33,589 0.32% 124,213,579
2018-07-13 2018-07-11 40.514 2,951,449 +27,900 0.32% 119,573,838
2018-07-12 2018-07-10 40.384 2,923,549 -169,620 0.32% 118,065,698
2018-07-11 2018-07-09 39.674 3,093,169 +99,048 0.34% 122,717,179
2018-07-10 2018-07-06 39.092 2,994,121 -104,078 0.32% 117,046,402
2018-07-09 2018-07-05 38.898 3,098,199 -107,637 0.34% 120,514,456
2018-07-06 2018-07-04 39.157 3,205,836 -132,168 0.35% 125,529,925
2018-07-05 2018-07-03 40.904 3,338,004 -58,087 0.36% 136,538,740
2018-07-04 2018-06-29 41.697 3,396,091 -58,086 0.37% 141,607,765
2018-07-03 2018-06-28 40.772 3,454,177 +149,362 0.38% 140,834,203
2018-06-29 2018-06-27 41.697 3,304,815 +126,208 0.37% 137,801,804
2018-06-28 2018-06-26 42.622 3,178,607 -843,001 0.35% 135,479,922
2018-06-27 2018-06-25 42.887 4,021,608 +687,396 0.45% 172,473,677
2018-06-26 2018-06-22 42.953 3,334,212 -38,771 0.37% 143,213,829
2018-06-25 2018-06-21 42.887 3,372,983 +97,758 0.37% 144,656,262
2018-06-22 2018-06-20 43.481 3,275,225 -78,265 0.36% 142,411,619
2018-06-21 2018-06-19 43.085 3,353,490 -91,041 0.37% 144,485,079
2018-06-20 2018-06-15 44.803 3,444,531 +33,847 0.38% 154,325,673
2018-06-19 2018-06-14 44.341 3,410,684 -111,378 0.38% 151,231,547
2018-06-15 2018-06-13 44.605 3,522,062 +154,368 0.39% 157,101,076
2018-06-14 2018-06-12 45.464 3,367,694 +13,194 0.37% 153,108,553
2018-06-13 2018-06-11 46.257 3,354,500 +119,942 0.37% 155,168,737
2018-06-12 2018-06-08 47.645 3,234,558 -14,225 0.36% 154,109,211
2018-06-11 2018-06-07 47.446 3,248,783 -49,636 0.36% 154,142,904
2018-06-08 2018-06-06 47.446 3,298,419 -84,139 0.37% 156,497,951
2018-06-07 2018-06-05 47.116 3,382,558 -1,210 0.37% 159,372,421
2018-06-06 2018-06-04 46.852 3,383,768 -83,816 0.37% 158,535,017
2018-06-05 2018-06-01 45.860 3,467,584 +302,727 0.38% 159,024,797
2018-06-04 2018-05-31 46.059 3,164,857 +342,580 0.35% 145,769,028
2018-06-01 2018-05-30 44.803 2,822,277 -106,838 0.31% 126,446,764
2018-05-31 2018-05-29 46.059 2,929,115 +81,758 0.32% 134,911,071
2018-05-30 2018-05-28 46.786 2,847,357 +43,281 0.32% 133,215,135
2018-05-29 2018-05-25 46.125 2,804,076 -37,529 0.31% 129,337,241
2018-05-28 2018-05-24 46.257 2,841,605 -96,548 0.31% 131,443,810
2018-05-25 2018-05-23 45.530 2,938,153 +108,654 0.33% 133,774,094
2018-05-24 2018-05-21 45.530 2,829,499 +58,877 0.31% 128,827,078
2018-05-23 2018-05-18 45.530 2,770,622 +209,156 0.31% 126,146,408
2018-05-21 2018-05-17 44.935 2,561,466 +123,150 0.28% 115,100,152
2018-05-18 2018-05-16 45.662 2,438,316 +167,347 0.27% 111,338,772
2018-05-17 2018-05-15 45.530 2,270,969 -43,370 0.25% 103,397,209
2018-05-16 2018-05-14 44.803 2,314,339 +39,003 0.26% 103,689,566
2018-05-15 2018-05-11 44.142 2,275,336 +38,615 0.25% 100,438,540
2018-05-14 2018-05-10 43.812 2,236,721 -84,152 0.25% 97,994,958
2018-05-11 2018-05-09 44.341 2,320,873 +5,144 0.26% 102,908,746
2018-05-10 2018-05-08 43.746 2,315,729 -158,986 0.26% 101,303,421
2018-05-09 2018-05-07 42.622 2,474,715 +179,083 0.27% 105,478,342
2018-05-08 2018-05-04 42.094 2,295,632 +9,493 0.25% 96,631,805
2018-05-07 2018-05-03 42.160 2,286,139 -18,498 0.25% 96,383,280
2018-05-04 2018-05-02 42.226 2,304,637 +246,666 0.26% 97,315,446
2018-05-03 2018-04-30 43.746 2,057,971 +286,542 0.23% 90,027,591
2018-05-02 2018-04-27 44.010 1,771,429 +48,177 0.20% 77,960,815
2018-04-30 2018-04-26 43.680 1,723,252 +32,125 0.19% 75,271,165
2018-04-27 2018-04-25 44.076 1,691,127 -6,803 0.19% 74,538,465
2018-04-26 2018-04-24 45.398 1,697,930 +47,276 0.19% 77,082,343
2018-04-25 2018-04-23 44.407 1,650,654 -130,970 0.18% 73,299,956
2018-04-24 2018-04-20 44.935 1,781,624 -44,794 0.20% 80,057,746
2018-04-23 2018-04-19 45.993 1,826,418 +108,049 0.20% 84,001,648
2018-04-20 2018-04-18 45.266 1,718,369 -198,543 0.19% 77,783,125
2018-04-19 2018-04-17 45.860 1,916,912 +180,051 0.21% 87,910,355
2018-04-18 2018-04-16 45.530 1,736,861 -537,490 0.19% 79,079,274
2018-04-17 2018-04-13 45.398 2,274,351 +84,258 0.25% 103,250,608
2018-04-16 2018-04-12 46.984 2,190,093 +250,851 0.24% 102,898,856
2018-04-13 2018-04-11 47.116 1,939,242 +158,895 0.21% 91,369,222
2018-04-12 2018-04-10 56.698 1,780,347 +52,488 0.20% 100,941,635
2018-04-11 2018-04-09 57.623 1,727,859 -318,479 0.19% 99,564,192
2018-04-10 2018-04-06 57.425 2,046,338 +599,864 0.23% 117,510,192
2018-04-09 2018-04-04 58.746 1,446,474 +568,694 0.16% 84,974,923
2018-04-06 2018-04-03 55.640 877,780 +522,278 0.10% 48,840,057
2018-04-04 2018-03-29 51.940 355,502 +59,321 0.04% 18,464,731
2018-04-03 2018-03-28 53.328 296,181 +192,214 0.03% 15,794,618
2018-03-29 2018-03-27 52.601 103,967 -63,890 0.01% 5,468,736
2018-03-28 2018-03-26 49.693 167,857 -408,564 0.02% 8,341,337
2018-03-27 2018-03-23 47.777 576,421 +572,861 0.06% 27,539,527
2018-03-26 2018-03-22 48.371 3,560 -17,719 0.00% 172,203
2018-03-23 2018-03-21 49.429 21,279 -23,334 0.00% 1,051,795
2018-03-22 2018-03-20 49.363 44,613 -212,809 0.00% 2,202,219
2018-03-21 2018-03-19 48.768 257,422 +82,771 0.03% 12,553,950
2018-03-20 2018-03-16 48.239 174,651 +3,074 0.02% 8,425,047
2018-03-19 2018-03-15 48.371 171,577 +89,171 0.02% 8,299,435
2018-03-16 2018-03-14 48.570 82,406 -69,615 0.01% 4,002,438
2018-03-15 2018-03-13 48.305 152,021 +3,574 0.02% 7,343,437
2018-03-14 2018-03-12 48.570 148,447 +22,394 0.02% 7,210,031
2018-03-13 2018-03-09 47.909 126,053 -100,641 0.01% 6,039,063
2018-03-12 2018-03-08 47.248 226,694 -160,687 0.03% 10,710,863
2018-03-09 2018-03-07 45.794 387,381 -68,206 0.04% 17,739,850
2018-03-08 2018-03-06 46.257 455,587 +343,906 0.05% 21,074,038
2018-03-07 2018-03-05 46.389 111,681 -392,849 0.01% 5,180,776
2018-03-06 2018-03-02 45.993 504,530 +249,692 0.06% 23,204,629
2018-03-05 2018-03-01 45.001 254,838 -113,819 0.03% 11,468,053
2018-03-02 2018-02-28 45.662 368,657 +212,465 0.04% 16,833,674
2018-03-01 2018-02-27 46.059 156,192 -87,468 0.02% 7,193,992
2018-02-28 2018-02-26 46.389 243,660 -180,989 0.03% 11,303,157
2018-02-27 2018-02-23 43.878 424,649 +156,171 0.05% 18,632,734
2018-02-26 2018-02-22 43.481 268,478 -96,245 0.03% 11,673,820
2018-02-23 2018-02-21 43.680 364,723 -98,812 0.04% 15,930,999
2018-02-22 2018-02-20 43.812 463,535 -230,529 0.05% 20,308,341
2018-02-21 2018-02-15 43.217 694,064 +639,515 0.08% 29,995,469
2018-02-20 2018-02-13 43.680 54,549 -113,269 0.01% 2,382,685
2018-02-14 2018-02-12 42.821 167,818 +59,623 0.02% 7,186,078
2018-02-13 2018-02-09 42.358 108,195 -166,461 0.01% 4,582,934
2018-02-12 2018-02-08 43.548 274,656 -718,950 0.03% 11,960,598
2018-02-09 2018-02-07 43.415 993,606 +161,858 0.11% 43,137,797
2018-02-08 2018-02-06 44.076 831,748 +648,921 0.09% 36,660,298
2018-02-07 2018-02-05 45.332 182,827 -102,601 0.02% 8,287,868
2018-02-06 2018-02-02 45.530 285,428 -423,418 0.03% 12,995,536
2018-02-05 2018-02-01 45.794 708,846 -14,528 0.08% 32,461,121
2018-02-02 2018-01-31 45.662 723,374 +651,319 0.08% 33,030,818
2018-02-01 2018-01-30 44.671 72,055 -698,196 0.01% 3,218,765
2018-01-31 2018-01-29 44.473 770,251 +87,862 0.09% 34,255,138
2018-01-30 2018-01-26 44.142 682,389 +287,180 0.08% 30,122,213
2018-01-29 2018-01-25 44.407 395,209 +219,062 0.04% 17,549,894
2018-01-26 2018-01-24 44.341 176,147 -5,145 0.02% 7,810,452
2018-01-25 2018-01-23 44.539 181,292 -317,185 0.02% 8,074,524
2018-01-24 2018-01-22 44.803 498,477 +122,274 0.06% 22,333,316
2018-01-23 2018-01-19 44.737 376,203 -31,456 0.04% 16,830,201
2018-01-22 2018-01-18 44.803 407,659 -383,164 0.05% 18,264,388
2018-01-19 2018-01-17 45.001 790,823 +246,355 0.09% 35,588,099
2018-01-18 2018-01-16 44.935 544,468 +278,976 0.06% 24,465,814
2018-01-17 2018-01-15 45.200 265,492 +42,980 0.03% 12,000,129
2018-01-16 2018-01-12 45.067 222,512 +58,413 0.02% 10,028,043
2018-01-15 2018-01-11 44.473 164,099 +9,461 0.02% 7,297,925
2018-01-12 2018-01-10 44.473 154,638 -62,426 0.02% 6,877,169
2018-01-11 2018-01-09 44.605 217,064 -97,758 0.02% 9,682,109
2018-01-10 2018-01-08 45.200 314,822 -17,857 0.03% 14,229,825
2018-01-09 2018-01-05 45.134 332,679 -2,724 0.04% 15,014,970
2018-01-08 2018-01-04 45.332 335,403 -328,383 0.04% 15,204,406
2018-01-05 2018-01-03 45.200 663,786 +187,950 0.07% 30,002,855
2018-01-04 2018-01-02 45.200 475,836 +190,258 0.05% 21,507,592
2018-01-03 2017-12-29 44.671 285,578 -59,321 0.03% 12,757,038
2018-01-02 2017-12-28 44.539 344,899 -100,661 0.04% 15,361,380
2017-12-29 2017-12-27 44.473 445,560 +102,477 0.05% 19,815,254
2017-12-28 2017-12-22 43.944 343,083 +14,830 0.04% 15,076,455
2017-12-27 2017-12-21 43.019 328,253 -455,779 0.04% 14,121,085
2017-12-22 2017-12-20 42.755 784,032 +309,618 0.09% 33,520,961
2017-12-21 2017-12-19 42.226 474,414 +144,709 0.05% 20,032,573
2017-12-20 2017-12-18 40.970 329,705 +12,288 0.04% 13,508,142
2017-12-19 2017-12-15 40.508 317,417 +101,390 0.04% 12,857,870
2017-12-18 2017-12-14 40.640 216,027 -156,323 0.02% 8,779,333
2017-12-15 2017-12-13 39.715 372,350 +212,849 0.04% 14,787,822
2017-12-14 2017-12-12 39.715 159,501 -140,287 0.02% 6,334,557
2017-12-13 2017-12-11 39.979 299,788 +111,378 0.03% 11,985,275
2017-12-12 2017-12-08 39.781 188,410 -281,495 0.02% 7,495,124
2017-12-11 2017-12-07 39.649 469,905 +117,734 0.05% 18,631,152
2017-12-08 2017-12-06 39.715 352,171 -32,687 0.04% 13,986,416
2017-12-07 2017-12-05 40.574 384,858 -24,726 0.04% 15,615,190
2017-12-06 2017-12-04 40.706 409,584 +100,112 0.05% 16,672,552
2017-12-05 2017-12-01 41.367 309,472 +59,493 0.03% 12,801,890
2017-12-04 2017-11-30 40.574 249,979 -59,562 0.03% 10,142,623
2017-12-01 2017-11-29 41.036 309,541 -75,001 0.03% 12,702,470
2017-11-30 2017-11-28 41.169 384,542 +55,443 0.04% 15,831,068
2017-11-29 2017-11-27 41.103 329,099 -66,732 0.04% 13,526,808
2017-11-28 2017-11-24 41.499 395,831 +39,043 0.04% 16,426,606
2017-11-27 2017-11-23 40.310 356,788 -255,591 0.04% 14,381,973
2017-11-24 2017-11-22 40.970 612,379 +101,720 0.07% 25,089,405
2017-11-23 2017-11-21 41.367 510,659 +75,520 0.06% 21,124,367
2017-11-22 2017-11-20 42.094 435,139 +81,994 0.05% 18,316,641
2017-11-21 2017-11-17 41.631 353,145 +27,249 0.04% 14,701,850
2017-11-20 2017-11-16 41.697 325,896 +75,124 0.04% 13,588,977
2017-11-17 2017-11-15 42.292 250,772 -24,364 0.03% 10,605,653
2017-11-16 2017-11-14 42.622 275,136 -6,539 0.03% 11,726,962
2017-11-15 2017-11-13 42.821 281,675 +151,795 0.03% 12,061,510
2017-11-14 2017-11-10 43.415 129,880 -117,032 0.01% 5,638,792
2017-11-13 2017-11-09 43.548 246,912 -61,742 0.03% 10,752,415
2017-11-10 2017-11-08 43.349 308,654 -25,877 0.03% 13,379,939
2017-11-09 2017-11-07 43.944 334,531 -16,168 0.04% 14,700,645
2017-11-08 2017-11-06 44.076 350,699 +83,382 0.04% 15,457,482
2017-11-07 2017-11-03 44.671 267,317 +142,854 0.03% 11,941,302
2017-11-06 2017-11-02 44.935 124,463 -210,348 0.01% 5,592,778
2017-11-03 2017-11-01 45.332 334,811 +34,200 0.04% 15,177,569
2017-11-02 2017-10-31 46.125 300,611 +81,627 0.03% 13,865,600
2017-11-01 2017-10-30 45.926 218,984 +23,984 0.02% 10,057,165
2017-10-31 2017-10-27 46.059 195,000 +86,755 0.02% 8,981,436
2017-10-30 2017-10-26 46.059 108,245 -4,656 0.01% 4,985,618
2017-10-27 2017-10-25 46.191 112,901 +2,421 0.01% 5,214,988
2017-10-26 2017-10-24 46.059 110,480 -41,540 0.01% 5,088,559
2017-10-25 2017-10-23 46.389 152,020 +8,777 0.02% 7,052,064
2017-10-24 2017-10-20 45.926 143,243 +8,172 0.02% 6,578,647
2017-10-23 2017-10-19 45.926 135,071 -105,930 0.01% 6,203,336
2017-10-20 2017-10-18 46.191 241,001 -39,648 0.03% 11,132,031
2017-10-19 2017-10-17 46.059 280,649 +180,292 0.03% 12,926,313
2017-10-18 2017-10-16 47.182 100,357 -136,832 0.01% 4,735,047
2017-10-17 2017-10-13 46.587 237,189 -142,747 0.03% 11,049,994
2017-10-16 2017-10-12 45.794 379,936 +224,875 0.04% 17,398,911
2017-10-13 2017-10-11 46.389 155,061 -402,535 0.02% 7,193,133
2017-10-12 2017-10-10 46.984 557,596 +474,547 0.06% 26,197,970
2017-10-11 2017-10-09 46.389 83,049 -64,143 0.01% 3,852,564
2017-10-10 2017-10-06 46.587 147,192 -99,272 0.02% 6,857,277
2017-10-09 2017-10-04 45.134 246,464 +116,335 0.03% 11,123,785
2017-10-06 2017-10-03 45.398 130,129 -4,540 0.01% 5,907,575
2017-10-04 2017-09-29 45.464 134,669 +14,324 0.01% 6,122,580
2017-10-03 2017-09-28 45.200 120,345 -283,229 0.01% 5,439,545
2017-09-29 2017-09-27 45.662 403,574 +163,268 0.04% 18,428,060
2017-09-28 2017-09-26 45.464 240,306 -212,542 0.03% 10,925,251
2017-09-27 2017-09-25 45.596 452,848 -625,139 0.05% 20,648,092
2017-09-26 2017-09-22 45.860 1,077,987 +401,801 0.12% 49,436,917
2017-09-25 2017-09-21 46.257 676,186 -97,759 0.07% 31,278,261
2017-09-22 2017-09-20 46.786 773,945 -197,938 0.09% 36,209,435
2017-09-21 2017-09-19 46.918 971,883 -58,772 0.11% 45,598,518
2017-09-20 2017-09-18 47.711 1,030,655 +24,379 0.11% 49,173,249
2017-09-19 2017-09-15 47.248 1,006,276 +7,869 0.11% 47,544,638
2017-09-18 2017-09-14 47.050 998,407 +126,729 0.11% 46,974,915
2017-09-15 2017-09-13 47.711 871,678 -21,707 0.10% 41,588,348
2017-09-14 2017-09-12 47.711 893,385 -3,026 0.10% 42,624,004
2017-09-13 2017-09-11 47.645 896,411 -797,200 0.10% 42,709,140
2017-09-12 2017-09-08 48.107 1,693,611 +462,763 0.19% 81,474,825
2017-09-11 2017-09-07 47.182 1,230,848 -21,650 0.14% 58,073,904
2017-09-08 2017-09-06 47.975 1,252,498 +22,548 0.14% 60,088,595
2017-09-07 2017-09-05 48.107 1,229,950 +338,684 0.14% 59,169,408
2017-09-06 2017-09-04 47.777 891,266 -400,477 0.10% 42,581,801
2017-09-05 2017-09-01 47.843 1,291,743 +371,911 0.14% 61,800,654
2017-09-04 2017-08-31 46.719 919,832 +8,905 0.10% 42,974,053
2017-09-01 2017-08-30 46.918 910,927 -136,000 0.10% 42,738,602
2017-08-31 2017-08-29 46.059 1,046,927 -346,448 0.12% 48,220,040
2017-08-30 2017-08-28 44.076 1,393,375 +188,253 0.15% 61,414,686
2017-08-29 2017-08-25 44.935 1,205,122 -62,485 0.13% 54,152,476
2017-08-28 2017-08-24 45.001 1,267,607 -69,417 0.14% 57,044,021
2017-08-25 2017-08-22 44.803 1,337,024 -818,228 0.15% 59,902,823
2017-08-24 2017-08-21 42.622 2,155,252 +620,619 0.24% 91,862,056
2017-08-22 2017-08-18 42.622 1,534,633 +341,371 0.17% 65,409,772
2017-08-21 2017-08-17 43.085 1,193,262 -254,277 0.13% 51,411,680
2017-08-18 2017-08-16 43.481 1,447,539 +22,426 0.16% 62,941,133
2017-08-17 2017-08-15 43.217 1,425,113 -30,214 0.16% 61,589,324
2017-08-16 2017-08-14 43.680 1,455,327 +514,346 0.16% 63,568,276
2017-08-15 2017-08-11 43.019 940,981 -231,384 0.10% 40,479,975
2017-08-14 2017-08-10 43.614 1,172,365 -332,771 0.13% 51,131,104
2017-08-11 2017-08-09 43.746 1,505,136 +200,962 0.17% 65,843,381
2017-08-10 2017-08-08 43.944 1,304,174 -181,057 0.14% 57,310,681
2017-08-09 2017-08-07 43.680 1,485,231 -7,041 0.16% 64,874,475
2017-08-08 2017-08-04 43.614 1,492,272 +11,501 0.17% 65,083,412
2017-08-07 2017-08-03 43.349 1,480,771 -105,325 0.16% 64,190,407
2017-08-04 2017-08-02 43.481 1,586,096 +25,275 0.18% 68,965,796
2017-08-03 2017-08-01 43.680 1,560,821 -577,168 0.17% 68,176,225
2017-08-02 2017-07-31 43.283 2,137,989 -52,001 0.24% 92,539,075
2017-08-01 2017-07-28 43.349 2,189,990 -205,258 0.24% 94,934,564
2017-07-31 2017-07-27 44.010 2,395,248 +81,798 0.27% 105,415,168
2017-07-28 2017-07-26 45.266 2,313,450 -163,432 0.26% 104,719,866
2017-07-27 2017-07-25 45.530 2,476,882 -13,286 0.27% 112,772,427
2017-07-26 2017-07-24 46.059 2,490,168 +289,219 0.28% 114,693,767
2017-07-25 2017-07-21 46.455 2,200,949 -117,734 0.24% 102,245,380
2017-07-24 2017-07-20 46.389 2,318,683 -135,893 0.26% 107,561,507
2017-07-21 2017-07-19 46.455 2,454,576 -704,738 0.27% 114,027,656
2017-07-20 2017-07-18 45.662 3,159,314 +462,688 0.35% 144,261,096
2017-07-19 2017-07-17 45.794 2,696,626 -404,238 0.30% 123,490,157
2017-07-18 2017-07-14 46.455 3,100,864 +50,544 0.34% 144,051,052
2017-07-17 2017-07-13 46.455 3,050,320 -316,278 0.34% 141,703,023
2017-07-14 2017-07-12 45.596 3,366,598 +72,470 0.37% 153,503,662
2017-07-13 2017-07-11 45.662 3,294,128 -53,570 0.36% 150,416,995
2017-07-12 2017-07-10 45.067 3,347,698 -11,033 0.37% 150,872,135
2017-07-11 2017-07-07 45.596 3,358,731 -108,654 0.37% 153,144,958
2017-07-10 2017-07-06 45.993 3,467,385 -181,441 0.38% 159,473,929
2017-07-07 2017-07-05 45.596 3,648,826 -3,129,601 0.40% 166,372,152
2017-07-06 2017-07-04 45.860 6,778,427 +39,337 0.75% 310,861,389
2017-07-05 2017-07-03 47.821 6,739,090 +188,404 0.75% 322,270,337
2017-07-04 2017-06-30 47.418 6,550,686 +114,766 0.73% 310,620,824
2017-07-03 2017-06-29 47.620 6,435,920 +2,290,840 0.72% 306,475,637
2017-06-30 2017-06-28 47.754 4,145,080 +468,379 0.47% 197,943,662
2017-06-29 2017-06-27 48.090 3,676,701 +282,292 0.41% 176,811,464
2017-06-28 2017-06-26 48.627 3,394,409 -5,955 0.38% 165,059,992
2017-06-27 2017-06-23 48.291 3,400,364 -120,898 0.38% 164,207,649
2017-06-26 2017-06-22 47.418 3,521,262 +334,999 0.40% 166,971,414
2017-06-23 2017-06-21 47.485 3,186,263 +53,302 0.36% 151,300,415
2017-06-22 2017-06-20 47.888 3,132,961 +98,139 0.35% 150,031,898
2017-06-21 2017-06-19 47.821 3,034,822 +24,559 0.34% 145,128,365
2017-06-20 2017-06-16 47.284 3,010,263 -106,503 0.34% 142,336,468
2017-06-19 2017-06-15 46.612 3,116,766 -444,693 0.35% 145,278,970
2017-06-16 2017-06-14 47.082 3,561,459 +269,190 0.40% 167,681,462
2017-06-15 2017-06-13 46.746 3,292,269 +430,436 0.37% 153,901,778
2017-06-14 2017-06-12 47.217 2,861,833 +46,305 0.32% 135,125,930
2017-06-13 2017-06-09 47.687 2,815,528 -122,089 0.32% 134,263,289
2017-06-12 2017-06-08 47.821 2,937,617 +75,784 0.33% 140,479,920
2017-06-09 2017-06-07 47.552 2,861,833 +129,980 0.32% 136,086,996
2017-06-08 2017-06-06 47.754 2,731,853 +425,099 0.31% 130,456,587
2017-06-07 2017-06-05 48.023 2,306,754 -174,188 0.26% 110,776,186
2017-06-06 2017-06-02 47.687 2,480,942 +60,151 0.28% 118,307,981
2017-06-05 2017-06-01 47.485 2,420,791 +126,332 0.27% 114,951,805
2017-06-02 2017-05-31 47.821 2,294,459 +101,579 0.26% 109,723,431
2017-06-01 2017-05-29 48.426 2,192,880 -36,689 0.25% 106,191,368
2017-05-31 2017-05-26 47.754 2,229,569 +229,706 0.25% 106,470,576
2017-05-29 2017-05-25 47.955 1,999,863 -361,454 0.23% 95,904,181
2017-05-26 2017-05-24 47.015 2,361,317 -252,992 0.27% 111,017,493
2017-05-25 2017-05-23 46.679 2,614,309 -77,210 0.29% 122,033,989
2017-05-24 2017-05-22 46.746 2,691,519 -248,346 0.30% 125,818,868
2017-05-23 2017-05-19 45.269 2,939,865 +171,585 0.33% 133,084,160
2017-05-22 2017-05-18 45.470 2,768,280 +126,555 0.31% 125,874,503
2017-05-19 2017-05-17 46.276 2,641,725 +132,526 0.30% 122,249,168
2017-05-18 2017-05-16 46.276 2,509,199 -267,850 0.28% 116,116,360
2017-05-17 2017-05-15 46.276 2,777,049 -21,049 0.31% 128,511,457
2017-05-16 2017-05-12 46.008 2,798,098 -67,446 0.32% 128,733,796
2017-05-15 2017-05-11 45.806 2,865,544 +371,029 0.32% 131,259,438
2017-05-12 2017-05-10 46.276 2,494,515 +107,401 0.28% 115,436,839
2017-05-11 2017-05-09 45.873 2,387,114 +5,062 0.27% 109,504,747
2017-05-10 2017-05-08 45.672 2,382,052 +71,169 0.27% 108,792,570
2017-05-09 2017-05-05 45.269 2,310,883 +164,075 0.26% 104,610,900
2017-05-08 2017-05-04 45.873 2,146,808 +112,857 0.24% 98,481,123
2017-05-05 2017-05-02 46.343 2,033,951 +16,099 0.23% 94,260,266
2017-05-04 2017-04-28 46.881 2,017,852 -34,953 0.23% 94,598,405
2017-05-02 2017-04-27 46.209 2,052,805 +209,741 0.23% 94,858,274
2017-04-28 2017-04-26 47.149 1,843,064 +193,120 0.21% 86,899,367
2017-04-27 2017-04-25 47.418 1,649,944 +148,686 0.19% 78,237,144
2017-04-26 2017-04-24 47.552 1,501,258 +97,575 0.17% 71,388,405
2017-04-25 2017-04-21 47.217 1,403,683 +132,405 0.16% 66,277,093
2017-04-24 2017-04-20 47.552 1,271,278 +48,463 0.14% 60,452,306
2017-04-21 2017-04-19 47.284 1,222,815 +42,769 0.14% 57,819,256
2017-04-20 2017-04-18 47.485 1,180,046 +5,672 0.13% 56,034,749
2017-04-19 2017-04-13 48.090 1,174,374 -44,815 0.13% 56,475,298
2017-04-18 2017-04-12 48.224 1,219,189 -236,361 0.14% 58,794,211
2017-04-13 2017-04-11 47.620 1,455,550 -58,848 0.16% 69,312,641
2017-04-12 2017-04-10 48.023 1,514,398 -2,680 0.17% 72,725,238
2017-04-11 2017-04-07 47.888 1,517,078 -24,364 0.17% 72,650,151
2017-04-10 2017-04-06 48.224 1,541,442 -12,209 0.17% 74,334,550
2017-04-07 2017-04-05 48.694 1,553,651 +129,831 0.17% 75,653,767
2017-04-06 2017-04-03 48.829 1,423,820 -73,551 0.16% 69,523,013
2017-04-05 2017-03-31 48.426 1,497,371 -97,977 0.17% 72,510,979
2017-04-03 2017-03-30 48.493 1,595,348 -140,030 0.18% 77,362,717
2017-03-31 2017-03-29 48.560 1,735,378 -42,915 0.20% 84,269,704
2017-03-30 2017-03-28 49.299 1,778,293 -123,354 0.20% 87,667,468
2017-03-29 2017-03-27 49.500 1,901,647 -125,344 0.21% 94,131,824
2017-03-28 2017-03-24 50.440 2,026,991 -381,154 0.23% 102,242,354
2017-03-27 2017-03-23 49.030 2,408,145 +142,039 0.27% 118,071,363
2017-03-24 2017-03-22 49.634 2,266,106 -56,717 0.26% 112,477,005
2017-03-23 2017-03-21 50.105 2,322,823 +586,462 0.26% 116,384,201
2017-03-22 2017-03-20 50.306 1,736,361 -200,999 0.20% 87,349,601
2017-03-21 2017-03-17 50.239 1,937,360 +345,793 0.22% 97,330,961
2017-03-20 2017-03-16 48.963 1,591,567 +211,422 0.18% 77,927,642
2017-03-17 2017-03-15 48.358 1,380,145 +15,187 0.16% 66,741,551
2017-03-16 2017-03-14 48.090 1,364,958 -64,544 0.15% 65,640,427
2017-03-15 2017-03-13 47.351 1,429,502 +162,438 0.16% 67,688,200
2017-03-14 2017-03-10 47.485 1,267,064 +138,182 0.14% 60,166,819
2017-03-13 2017-03-09 47.955 1,128,882 -240,604 0.13% 54,135,960
2017-03-10 2017-03-08 48.426 1,369,486 -37,520 0.15% 66,318,080
2017-03-09 2017-03-07 48.291 1,407,006 +46,334 0.16% 67,946,005
2017-03-08 2017-03-06 47.552 1,360,672 +40,796 0.15% 64,703,204
2017-03-07 2017-03-03 47.485 1,319,876 -240,180 0.15% 62,674,608
2017-03-06 2017-03-02 47.888 1,560,056 +227,566 0.18% 74,708,291
2017-03-03 2017-03-01 49.097 1,332,490 -44,768 0.15% 65,421,488
2017-03-02 2017-02-28 48.224 1,377,258 -33,612 0.16% 66,416,935
2017-03-01 2017-02-27 48.358 1,410,870 -84,122 0.16% 68,227,362
2017-02-28 2017-02-24 48.493 1,494,992 -353,065 0.17% 72,496,185
2017-02-27 2017-02-23 49.030 1,848,057 +102,362 0.21% 90,610,245
2017-02-24 2017-02-22 48.761 1,745,695 +426,821 0.20% 85,122,442
2017-02-23 2017-02-21 47.552 1,318,874 -1,285,741 0.15% 62,715,610
2017-02-22 2017-02-20 48.224 2,604,615 +148,144 0.29% 125,605,040
2017-02-21 2017-02-17 48.627 2,456,471 -632,925 0.28% 119,450,863
2017-02-20 2017-02-16 48.896 3,089,396 +291,821 0.35% 151,058,109
2017-02-17 2017-02-15 49.433 2,797,575 +107,498 0.32% 138,292,503
2017-02-16 2017-02-14 49.634 2,690,077 +154,464 0.30% 133,520,587
2017-02-15 2017-02-13 51.045 2,535,613 +459,700 0.29% 129,430,207
2017-02-14 2017-02-10 50.709 2,075,913 +179,879 0.23% 105,267,712
2017-02-13 2017-02-09 49.769 1,896,034 +338,572 0.21% 94,363,364
2017-02-10 2017-02-08 50.037 1,557,462 +253,706 0.18% 77,931,461
2017-02-09 2017-02-07 50.642 1,303,756 -189,446 0.15% 66,024,748
2017-02-08 2017-02-06 50.440 1,493,202 +11,755 0.17% 75,317,793
2017-02-07 2017-02-03 49.702 1,481,447 +103,544 0.17% 73,630,360
2017-02-06 2017-02-02 47.149 1,377,903 -78,876 0.16% 64,967,304
2017-02-03 2017-02-01 47.620 1,456,779 +91,997 0.16% 69,371,166
2017-02-02 2017-01-27 47.821 1,364,782 -250,642 0.15% 65,265,304
2017-02-01 2017-01-25 47.955 1,615,424 +12,747 0.18% 77,468,264
2017-01-26 2017-01-24 47.821 1,602,677 +296,940 0.18% 76,641,692
2017-01-25 2017-01-23 48.358 1,305,737 -18,941 0.15% 63,143,302
2017-01-24 2017-01-20 47.620 1,324,678 -119,443 0.15% 63,080,575
2017-01-23 2017-01-19 47.955 1,444,121 -117,994 0.16% 69,253,365
2017-01-20 2017-01-18 48.627 1,562,115 +123,445 0.18% 75,960,996
2017-01-19 2017-01-17 48.761 1,438,670 -72,667 0.16% 70,151,489
2017-01-18 2017-01-16 48.023 1,511,337 +305,263 0.17% 72,578,241
2017-01-17 2017-01-13 48.493 1,206,074 +150,929 0.14% 58,485,773
2017-01-16 2017-01-12 48.761 1,055,145 +88,734 0.12% 51,450,293
2017-01-13 2017-01-11 48.560 966,411 -177,270 0.11% 46,928,778
2017-01-12 2017-01-10 47.351 1,143,681 -237,031 0.13% 54,154,320
2017-01-11 2017-01-09 44.866 1,380,712 -36,325 0.16% 61,946,767
2017-01-10 2017-01-06 44.060 1,417,037 -250,058 0.16% 62,434,425
2017-01-09 2017-01-05 43.791 1,667,095 +121,862 0.19% 73,004,063
2017-01-06 2017-01-04 43.321 1,545,233 -201,399 0.17% 66,941,089
2017-01-05 2017-01-03 42.784 1,746,632 +138,169 0.20% 74,727,410
2017-01-04 2016-12-30 42.918 1,608,463 -359,417 0.18% 69,032,089
2017-01-03 2016-12-29 42.448 1,967,880 +234,648 0.22% 83,532,364
2016-12-30 2016-12-28 42.515 1,733,232 +28,484 0.20% 73,688,462
2016-12-29 2016-12-23 42.246 1,704,748 +113,947 0.19% 72,019,470
2016-12-28 2016-12-22 42.381 1,590,801 +109,634 0.18% 67,419,309
2016-12-23 2016-12-21 42.985 1,481,167 +147,698 0.17% 63,668,275
2016-12-22 2016-12-20 43.052 1,333,469 +87,953 0.15% 57,409,007
2016-12-21 2016-12-19 43.321 1,245,516 -457,884 0.14% 53,957,039
2016-12-20 2016-12-16 43.590 1,703,400 -2,220,295 0.19% 74,250,678
2016-12-19 2016-12-15 43.858 3,923,695 +1,105,943 0.44% 172,086,779
2016-12-16 2016-12-14 44.597 2,817,752 +12,209 0.32% 125,663,725
2016-12-15 2016-12-13 44.127 2,805,543 +366,563 0.32% 123,800,210
2016-12-14 2016-12-12 44.933 2,438,980 -271,705 0.27% 109,590,634
2016-12-13 2016-12-09 45.605 2,710,685 +429,245 0.31% 123,619,764
2016-12-12 2016-12-08 46.948 2,281,440 +109,582 0.26% 107,108,839
2016-12-09 2016-12-07 47.888 2,171,858 +87,844 0.24% 104,006,394
2016-12-08 2016-12-06 47.955 2,084,014 -146,804 0.23% 99,939,674
2016-12-07 2016-12-05 47.620 2,230,818 -82,035 0.25% 106,230,557
2016-12-06 2016-12-02 48.090 2,312,853 -48,835 0.26% 111,224,417
2016-12-05 2016-12-01 48.291 2,361,688 +25,385 0.27% 114,048,741
2016-12-02 2016-11-30 48.627 2,336,303 +40,126 0.26% 113,607,451
2016-12-01 2016-11-29 48.358 2,296,177 -269 0.26% 111,039,358
2016-11-30 2016-11-28 48.627 2,296,446 +175,461 0.26% 111,669,324
2016-11-29 2016-11-25 47.351 2,120,985 +338,870 0.24% 100,430,540
2016-11-28 2016-11-24 47.351 1,782,115 -265,720 0.20% 84,384,742
2016-11-25 2016-11-23 47.754 2,047,835 -29,749 0.23% 97,792,072
2016-11-24 2016-11-22 48.493 2,077,584 +692,927 0.23% 100,747,638
2016-11-23 2016-11-21 47.620 1,384,657 -79,581 0.16% 65,936,748
2016-11-22 2016-11-18 47.754 1,464,238 -51,813 0.16% 69,923,049
2016-11-21 2016-11-17 46.814 1,516,051 -115,389 0.17% 70,971,776
2016-11-18 2016-11-16 47.620 1,631,440 +47,942 0.18% 77,688,444
2016-11-17 2016-11-15 47.687 1,583,498 -146,396 0.18% 75,511,822
2016-11-16 2016-11-14 46.881 1,729,894 +215,892 0.19% 81,098,720
2016-11-15 2016-11-11 46.881 1,514,002 -471,087 0.17% 70,977,542
2016-11-14 2016-11-10 49.299 1,985,089 +319,363 0.22% 97,862,234
2016-11-11 2016-11-09 47.418 1,665,726 +21,142 0.19% 78,985,496
2016-11-10 2016-11-08 49.366 1,644,584 -3,276 0.19% 81,186,250
2016-11-09 2016-11-07 49.164 1,647,860 +129,905 0.19% 81,015,940
2016-11-08 2016-11-04 48.627 1,517,955 +458,538 0.17% 73,813,627
2016-11-07 2016-11-03 49.231 1,059,417 -281,697 0.12% 52,156,687
2016-11-04 2016-11-02 50.037 1,341,114 -105,924 0.15% 67,105,954
2016-11-03 2016-11-01 51.246 1,447,038 +130,780 0.16% 74,155,533
2016-11-02 2016-10-31 50.709 1,316,258 -26,056 0.15% 66,746,279
2016-11-01 2016-10-28 50.508 1,342,314 -68,206 0.15% 67,797,089
2016-10-31 2016-10-27 50.911 1,410,520 -196,429 0.16% 71,810,432
2016-10-28 2016-10-26 50.440 1,606,949 +55,273 0.18% 81,055,243
2016-10-27 2016-10-25 50.508 1,551,676 -111,592 0.17% 78,371,465
2016-10-26 2016-10-24 50.709 1,663,268 +110,330 0.19% 84,342,849
2016-10-25 2016-10-20 50.037 1,552,938 +29,867 0.17% 77,705,091
2016-10-24 2016-10-19 50.306 1,523,071 -275,384 0.17% 76,619,806
2016-10-20 2016-10-18 52.120 1,798,455 -211,118 0.20% 93,734,697
2016-10-19 2016-10-17 50.911 2,009,573 -525,576 0.23% 102,308,585
2016-10-18 2016-10-14 50.978 2,535,149 +673,373 0.29% 129,236,250
2016-10-17 2016-10-13 49.903 1,861,776 +201,617 0.21% 92,908,474
2016-10-14 2016-10-12 51.381 1,660,159 -61,101 0.19% 85,300,230
2016-10-13 2016-10-11 51.582 1,721,260 +87,887 0.19% 88,786,468
2016-10-12 2016-10-07 52.187 1,633,373 +22,106 0.18% 85,240,399
2016-10-11 2016-10-06 52.187 1,611,267 -130,736 0.18% 84,086,759
2016-10-07 2016-10-05 51.918 1,742,003 -1,826,266 0.20% 90,441,442
2016-10-06 2016-10-04 51.045 3,568,269 +212,734 0.40% 182,142,068
2016-10-05 2016-10-03 51.448 3,355,535 +57,415 0.38% 172,635,309
2016-10-04 2016-09-30 50.037 3,298,120 -279,812 0.37% 165,029,586
2016-10-03 2016-09-29 52.321 3,577,932 +139,722 0.40% 187,201,198
2016-09-30 2016-09-28 50.978 3,438,210 +276,917 0.39% 175,272,289
2016-09-29 2016-09-27 51.045 3,161,293 +606,274 0.36% 161,368,004
2016-09-28 2016-09-26 50.709 2,555,019 -64,618 0.29% 129,562,754
2016-09-27 2016-09-23 51.851 2,619,637 -602,727 0.30% 135,830,563
2016-09-26 2016-09-22 52.657 3,222,364 -170,552 0.36% 169,679,644
2016-09-23 2016-09-21 51.246 3,392,916 +166,578 0.38% 173,874,834
2016-09-22 2016-09-20 49.634 3,226,338 +253,126 0.36% 160,137,626
2016-09-21 2016-09-19 50.239 2,973,212 +93,286 0.33% 149,371,093
2016-09-20 2016-09-15 50.105 2,879,926 -14,832 0.32% 144,297,644
2016-09-19 2016-09-14 50.575 2,894,758 -40,366 0.33% 146,401,768
2016-09-15 2016-09-13 50.037 2,935,124 +176,720 0.33% 146,866,184
2016-09-14 2016-09-12 50.508 2,758,404 -905,888 0.31% 139,320,427
2016-09-13 2016-09-09 52.657 3,664,292 +295,412 0.41% 192,950,195
2016-09-12 2016-09-08 53.799 3,368,880 +302,542 0.38% 181,241,289
2016-09-09 2016-09-07 53.799 3,066,338 +102,963 0.35% 164,964,929
2016-09-08 2016-09-06 54.739 2,963,375 -124,454 0.33% 162,212,122
2016-09-07 2016-09-05 54.470 3,087,829 -1,807,445 0.35% 168,195,038
2016-09-06 2016-09-02 53.664 4,895,274 +238,630 0.55% 262,701,691
2016-09-05 2016-09-01 52.926 4,656,644 +64,496 0.52% 246,455,400
2016-09-02 2016-08-31 53.396 4,592,148 +204,791 0.52% 245,200,916
2016-09-01 2016-08-30 53.732 4,387,357 +52,111 0.49% 235,739,330
2016-08-31 2016-08-29 53.396 4,335,246 -75,635 0.49% 231,483,457
2016-08-30 2016-08-26 53.799 4,410,881 +312,896 0.50% 237,299,564
2016-08-29 2016-08-25 52.455 4,097,985 +486,499 0.46% 214,961,400
2016-08-26 2016-08-24 52.926 3,611,486 +54,904 0.41% 191,139,848
2016-08-25 2016-08-23 52.455 3,556,582 -121,927 0.40% 186,561,895
2016-08-24 2016-08-22 53.329 3,678,509 +365,074 0.41% 196,169,466
2016-08-23 2016-08-19 52.120 3,313,435 +238,966 0.37% 172,694,800
2016-08-22 2016-08-18 52.858 3,074,469 +258,917 0.35% 162,511,439
2016-08-19 2016-08-17 52.993 2,815,552 +134,487 0.32% 149,203,716
2016-08-18 2016-08-16 55.343 2,681,065 +209,947 0.30% 148,379,410
2016-08-17 2016-08-15 55.209 2,471,118 -16,080 0.28% 136,428,274
2016-08-16 2016-08-12 56.351 2,487,198 +132,001 0.28% 140,155,906
2016-08-15 2016-08-11 55.545 2,355,197 -184,988 0.27% 130,819,304
2016-08-12 2016-08-10 54.873 2,540,185 +378,257 0.29% 139,388,353
2016-08-11 2016-08-09 54.739 2,161,928 +8,552 0.24% 118,341,731
2016-08-10 2016-08-08 53.732 2,153,376 -1,763,822 0.24% 115,704,151
2016-08-09 2016-08-05 52.052 3,917,198 +181,942 0.44% 203,899,570
2016-08-08 2016-08-04 51.918 3,735,256 +19,058 0.42% 193,927,300
2016-08-05 2016-08-03 52.388 3,716,198 -408,602 0.42% 194,685,018
2016-08-04 2016-08-01 51.582 4,124,800 +9,054 0.46% 212,766,476
2016-08-03 2016-07-29 50.440 4,115,746 +181,279 0.46% 207,600,113
2016-08-01 2016-07-28 51.246 3,934,467 -338,275 0.44% 201,627,390
2016-07-29 2016-07-27 51.851 4,272,742 -118,738 0.48% 221,545,562
2016-07-28 2016-07-26 50.575 4,391,480 +185,907 0.49% 222,098,164
2016-07-27 2016-07-25 51.246 4,205,573 -124,768 0.47% 215,520,605
2016-07-26 2016-07-22 49.702 4,330,341 +545,824 0.49% 215,225,091
2016-07-25 2016-07-21 50.373 3,784,517 -73,848 0.43% 190,638,586
2016-07-22 2016-07-20 50.306 3,858,365 +213,438 0.43% 194,099,408
2016-07-21 2016-07-19 49.836 3,644,927 +4,764 0.41% 181,648,503
2016-07-20 2016-07-18 50.709 3,640,163 -93,479 0.41% 184,589,446
2016-07-19 2016-07-15 51.582 3,733,642 +746,487 0.42% 192,589,665
2016-07-18 2016-07-14 51.918 2,987,155 +1,035,202 0.34% 155,087,336
2016-07-15 2016-07-13 51.448 1,951,953 +472,928 0.22% 100,423,929
2016-07-14 2016-07-12 51.717 1,479,025 -75,414 0.17% 76,490,117
2016-07-13 2016-07-11 51.112 1,554,439 +262,649 0.18% 79,450,645
2016-07-12 2016-07-08 50.105 1,291,790 -181,168 0.15% 64,724,668
2016-07-11 2016-07-07 49.702 1,472,958 +4,454 0.17% 73,208,442
2016-07-08 2016-07-06 48.627 1,468,504 -298 0.17% 71,408,972
2016-07-07 2016-07-05 49.164 1,468,802 +16,001 0.17% 72,212,673
2016-07-06 2016-07-04 50.843 1,452,801 +30,381 0.16% 73,865,407
2016-07-05 2016-06-30 49.634 1,422,420 -530,886 0.16% 70,601,085
2016-07-04 2016-06-29 48.358 1,953,306 +820,857 0.22% 94,458,678
2016-06-30 2016-06-28 46.612 1,132,449 -134,774 0.13% 52,785,812
2016-06-29 2016-06-27 46.612 1,267,223 -2,020,623 0.14% 59,067,910
2016-06-28 2016-06-24 46.746 3,287,846 -200,386 0.37% 153,695,018
2016-06-27 2016-06-23 48.694 3,488,232 -1,971,581 0.39% 169,856,610
2016-06-24 2016-06-22 48.090 5,459,813 -1,358,547 0.61% 262,560,792
2016-06-23 2016-06-21 47.754 6,818,360 -289,186 0.77% 325,603,161
2016-06-22 2016-06-20 49.149 7,107,546 +20,100 0.80% 349,331,651
2016-06-21 2016-06-17 48.060 7,087,446 -3,191,862 0.80% 340,624,219
2016-06-20 2016-06-16 47.720 10,279,308 +91,665 1.17% 490,527,045
2016-06-17 2016-06-15 49.081 10,187,643 +222,306 1.16% 500,023,070
2016-06-16 2016-06-14 48.333 9,965,337 +6,653,279 1.14% 481,649,816
2016-06-15 2016-06-13 48.877 3,312,058 +314,071 0.38% 161,883,818
2016-06-14 2016-06-10 50.919 2,997,987 +391,578 0.34% 152,655,481
2016-06-13 2016-06-08 50.443 2,606,409 -1,397,304 0.30% 131,474,593
2016-06-10 2016-06-07 50.034 4,003,713 +735,373 0.46% 200,323,241
2016-06-08 2016-06-06 50.987 3,268,340 -16,099 0.37% 166,644,163
2016-06-07 2016-06-03 49.490 3,284,439 +180,392 0.37% 162,546,144
2016-06-06 2016-06-02 49.217 3,104,047 +256,968 0.35% 152,773,365
2016-06-03 2016-06-01 49.558 2,847,079 +269,578 0.32% 141,095,108
2016-06-02 2016-05-31 49.013 2,577,501 +653,993 0.29% 126,331,717
2016-06-01 2016-05-30 48.537 1,923,508 +22,736 0.22% 93,360,805
2016-05-31 2016-05-27 49.081 1,900,772 -2,159,184 0.22% 93,292,418
2016-05-30 2016-05-26 47.924 4,059,956 +80,706 0.46% 194,569,627
2016-05-27 2016-05-25 49.490 3,979,250 +21,118 0.45% 196,932,183
2016-05-26 2016-05-24 48.945 3,958,132 +171,320 0.45% 193,731,492
2016-05-25 2016-05-23 48.333 3,786,812 -404,485 0.43% 183,026,154
2016-05-24 2016-05-20 48.537 4,191,297 -256,486 0.48% 203,431,886
2016-05-23 2016-05-19 47.652 4,447,783 -419,249 0.51% 211,944,763
2016-05-20 2016-05-18 46.563 4,867,032 -485,544 0.56% 226,621,632
2016-05-19 2016-05-17 46.631 5,352,576 -722,442 0.61% 249,594,191
2016-05-18 2016-05-16 44.725 6,075,018 +50,234 0.69% 271,702,728
2016-05-17 2016-05-13 44.520 6,024,784 -26,731 0.69% 268,225,639
2016-05-16 2016-05-12 45.201 6,051,515 -128,683 0.69% 273,535,220
2016-05-13 2016-05-11 45.950 6,180,198 -74,037 0.71% 283,979,651
2016-05-12 2016-05-10 45.950 6,254,235 -18,693 0.71% 287,381,646
2016-05-11 2016-05-09 44.793 6,272,928 +324,941 0.72% 280,981,196
2016-05-10 2016-05-06 44.112 5,947,987 -152,482 0.68% 262,377,190
2016-05-09 2016-05-05 45.065 6,100,469 -9,401 0.70% 274,917,429
2016-05-06 2016-05-04 45.337 6,109,870 +1,118,643 0.70% 277,004,777
2016-05-05 2016-05-03 44.929 4,991,227 +272,939 0.57% 224,249,931
2016-05-04 2016-04-29 45.337 4,718,288 +147,927 0.54% 213,914,259
2016-05-03 2016-04-28 45.746 4,570,361 +226,203 0.52% 209,074,390
2016-04-29 2016-04-27 46.154 4,344,158 +134,881 0.50% 200,500,918
2016-04-28 2016-04-26 45.678 4,209,277 +138,003 0.48% 192,269,805
2016-04-27 2016-04-25 47.175 4,071,274 +1,540,616 0.46% 192,063,406
2016-04-26 2016-04-22 47.584 2,530,658 +1,667,174 0.29% 120,418,078
2016-04-25 2016-04-21 48.060 863,484 +32,567 0.10% 41,499,232
2016-04-22 2016-04-20 47.652 830,917 -147,781 0.09% 39,594,671
2016-04-21 2016-04-19 48.809 978,698 -288,964 0.11% 47,769,304
2016-04-20 2016-04-18 47.448 1,267,662 +666,227 0.14% 60,147,462
2016-04-19 2016-04-15 48.673 601,435 -502,688 0.07% 29,273,577
2016-04-18 2016-04-14 47.311 1,104,123 +349,239 0.13% 52,237,613
2016-04-15 2016-04-13 48.128 754,884 +207,715 0.09% 36,331,280
2016-04-14 2016-04-12 48.196 547,169 +111,876 0.06% 26,371,559
2016-04-13 2016-04-11 48.605 435,293 -248,026 0.05% 21,157,335
2016-04-12 2016-04-08 47.992 683,319 -14,396 0.08% 32,793,946
2016-04-11 2016-04-07 48.196 697,715 +25,138 0.08% 33,627,329
2016-04-08 2016-04-06 47.516 672,577 +464,593 0.08% 31,957,919
2016-04-07 2016-04-05 46.903 207,984 -209,506 0.02% 9,755,066
2016-04-06 2016-04-01 46.154 417,490 -180,702 0.05% 19,268,896
2016-04-05 2016-03-31 47.720 598,192 -211,294 0.07% 28,545,633
2016-04-01 2016-03-30 46.018 809,486 +423,911 0.09% 37,250,928
2016-03-31 2016-03-29 43.840 385,575 +93,355 0.04% 16,903,467
2016-03-30 2016-03-24 42.138 292,220 +13,119 0.03% 12,313,504
2016-03-29 2016-03-23 42.070 279,101 -178,257 0.03% 11,741,699
2016-03-24 2016-03-22 43.363 457,358 -67,256 0.05% 19,832,468
2016-03-23 2016-03-21 42.410 524,614 -178,335 0.06% 22,248,922
2016-03-22 2016-03-18 42.614 702,949 +325,637 0.08% 29,955,682
2016-03-21 2016-03-17 42.750 377,312 +103,710 0.04% 16,130,258
2016-03-18 2016-03-16 41.934 273,602 -1,093,607 0.03% 11,473,107
2016-03-17 2016-03-15 41.797 1,367,209 -4,370 0.16% 57,145,803
2016-03-16 2016-03-14 42.750 1,371,579 +120,130 0.16% 58,635,621
2016-03-15 2016-03-11 42.546 1,251,449 -24,069 0.14% 53,244,436
2016-03-14 2016-03-10 40.776 1,275,518 +377,825 0.15% 52,010,913
2016-03-11 2016-03-09 41.457 897,693 +233,826 0.10% 37,215,700
2016-03-10 2016-03-08 42.342 663,867 +95,175 0.08% 28,109,461
2016-03-09 2016-03-07 43.023 568,692 -25,414 0.06% 24,466,692
2016-03-08 2016-03-04 41.934 594,106 -7,977,634 0.07% 24,912,982
2016-03-07 2016-03-03 41.117 8,571,740 -416,018 0.98% 352,441,457
2016-03-04 2016-03-02 40.572 8,987,758 -198,608 1.03% 364,652,075
2016-03-03 2016-03-01 39.483 9,186,366 +132,503 1.05% 362,704,378
2016-03-02 2016-02-29 38.666 9,053,863 -95,264 1.03% 350,076,787
2016-03-01 2016-02-26 39.279 9,149,127 -105,408 1.04% 359,365,622
2016-02-29 2016-02-25 38.189 9,254,535 -40,240 1.06% 353,426,023
2016-02-26 2016-02-24 38.394 9,294,775 +25,893 1.06% 356,860,964
2016-02-25 2016-02-23 38.938 9,268,882 +8,492,922 1.06% 360,914,592
2016-02-24 2016-02-22 39.347 775,960 -39,231 0.09% 30,531,506
2016-02-23 2016-02-19 39.279 815,191 -231,757 0.09% 32,019,626
2016-02-22 2016-02-18 39.143 1,046,948 +686,900 0.12% 40,980,195
2016-02-19 2016-02-17 36.964 360,048 -2,104,414 0.04% 13,308,873
2016-02-18 2016-02-16 36.896 2,464,462 -255,722 0.28% 90,929,012
2016-02-17 2016-02-15 36.283 2,720,184 -101,998 0.31% 98,697,591
2016-02-16 2016-02-12 35.467 2,822,182 -1,619,415 0.32% 100,093,022
2016-02-15 2016-02-11 35.262 4,441,597 -31,072 0.51% 156,620,992
2016-02-12 2016-02-05 36.624 4,472,669 +201,693 0.51% 163,806,109
2016-02-11 2016-02-04 36.215 4,270,976 +257,954 0.49% 154,674,893
2016-02-05 2016-02-03 35.603 4,013,022 +9,699 0.46% 142,874,357
2016-02-04 2016-02-02 36.692 4,003,323 +901,078 0.46% 146,889,400
2016-02-03 2016-02-01 38.258 3,102,245 +125,746 0.35% 118,684,354
2016-02-02 2016-01-29 37.168 2,976,499 +66,580 0.34% 110,631,664
2016-02-01 2016-01-28 36.964 2,909,919 +43,854 0.33% 107,562,723
2016-01-29 2016-01-27 36.624 2,866,065 +227,664 0.33% 104,966,175
2016-01-28 2016-01-26 37.236 2,638,401 -324,694 0.30% 98,244,713
2016-01-27 2016-01-25 37.645 2,963,095 -100,472 0.34% 111,545,426
2016-01-26 2016-01-22 37.713 3,063,567 -565,214 0.35% 115,536,234
2016-01-25 2016-01-21 35.739 3,628,781 -258,542 0.41% 129,688,397
2016-01-22 2016-01-20 36.147 3,887,323 +452,925 0.44% 140,516,139
2016-01-21 2016-01-19 38.598 3,434,398 -66,692 0.39% 132,560,685
2016-01-20 2016-01-18 38.666 3,501,090 +384,288 0.40% 135,373,192
2016-01-19 2016-01-15 39.006 3,116,802 +222,331 0.36% 121,575,173
2016-01-18 2016-01-14 39.415 2,894,471 -28,278 0.33% 114,085,073
2016-01-15 2016-01-13 39.483 2,922,749 -134,523 0.33% 115,398,609
2016-01-14 2016-01-12 37.781 3,057,272 +31,988 0.35% 115,506,951
2016-01-13 2016-01-11 38.666 3,025,284 -744,925 0.35% 116,975,671
2016-01-12 2016-01-08 40.368 3,770,209 -263,684 0.43% 152,195,278
2016-01-11 2016-01-07 39.483 4,033,893 +410,583 0.46% 159,269,797
2016-01-08 2016-01-06 40.164 3,623,310 -67,280 0.41% 145,525,320
2016-01-07 2016-01-05 40.164 3,690,590 +348,885 0.42% 148,227,530
2016-01-06 2016-01-04 41.117 3,341,705 +114,628 0.38% 137,399,802
2016-01-05 2015-12-31 42.342 3,227,077 -880,902 0.37% 136,640,918
2016-01-04 2015-12-29 42.206 4,107,979 +786,160 0.47% 173,380,785
2015-12-30 2015-12-28 42.410 3,321,819 +142,786 0.38% 140,878,614
2015-12-29 2015-12-24 43.840 3,179,033 -19,961 0.36% 139,367,646
2015-12-28 2015-12-22 42.955 3,198,994 +101,554 0.37% 137,411,742
2015-12-23 2015-12-21 43.703 3,097,440 -15,570 0.35% 135,368,928
2015-12-22 2015-12-18 42.410 3,113,010 -12,462 0.36% 132,023,008
2015-12-21 2015-12-17 42.410 3,125,472 +19,148 0.36% 132,551,522
2015-12-18 2015-12-16 41.934 3,106,324 -93,552 0.35% 130,259,235
2015-12-17 2015-12-15 41.865 3,199,876 +47,666 0.37% 133,964,376
2015-12-16 2015-12-14 43.159 3,152,210 -38,781 0.36% 136,045,901
2015-12-15 2015-12-11 41.661 3,190,991 -87,823 0.36% 132,940,731
2015-12-14 2015-12-10 44.657 3,278,814 -176,867 0.37% 146,420,431
2015-12-11 2015-12-09 45.269 3,455,681 +159,679 0.39% 156,435,873
2015-12-10 2015-12-08 45.337 3,296,002 -74,477 0.38% 149,431,706
2015-12-09 2015-12-07 45.814 3,370,479 -35,917 0.38% 154,414,383
2015-12-08 2015-12-04 45.405 3,406,396 -154,209 0.39% 154,668,555
2015-12-07 2015-12-03 46.086 3,560,605 -360,490 0.41% 164,094,311
2015-12-04 2015-12-02 45.882 3,921,095 -712,167 0.45% 179,907,107
2015-12-03 2015-12-01 44.929 4,633,262 +90,135 0.53% 208,166,986
2015-12-02 2015-11-30 44.316 4,543,127 +1,199,712 0.52% 201,333,909
2015-12-01 2015-11-27 43.363 3,343,415 +48,257 0.38% 144,980,896
2015-11-30 2015-11-26 44.248 3,295,158 +103,123 0.38% 145,804,410
2015-11-27 2015-11-25 44.520 3,192,035 +19,739 0.36% 142,110,593
2015-11-26 2015-11-24 44.044 3,172,296 -62,733 0.36% 139,720,150
2015-11-25 2015-11-23 43.023 3,235,029 -2,139,190 0.37% 139,179,835
2015-11-24 2015-11-20 42.410 5,374,219 +1,093,232 0.61% 227,921,065
2015-11-23 2015-11-19 42.750 4,280,987 +382,681 0.49% 183,014,126
2015-11-20 2015-11-18 44.180 3,898,306 +553,350 0.44% 172,227,177
2015-11-19 2015-11-17 44.452 3,344,956 +169,329 0.38% 148,690,989
2015-11-18 2015-11-16 44.588 3,175,627 -98,959 0.36% 141,596,281
2015-11-17 2015-11-13 44.929 3,274,586 -173,047 0.37% 147,123,279
2015-11-16 2015-11-12 45.337 3,447,633 +244,597 0.39% 156,306,241
2015-11-13 2015-11-11 44.657 3,203,036 -54,940 0.37% 143,036,449
2015-11-12 2015-11-10 44.180 3,257,976 +74,304 0.37% 143,937,395
2015-11-11 2015-11-09 44.793 3,183,672 -517,085 0.36% 142,605,170
2015-11-10 2015-11-06 45.201 3,700,757 +203,896 0.42% 167,278,339
2015-11-09 2015-11-05 45.201 3,496,861 -211,094 0.40% 158,062,013
2015-11-06 2015-11-04 44.452 3,707,955 +34,668 0.42% 164,827,130
2015-11-05 2015-11-03 43.363 3,673,287 +25,157 0.42% 159,285,174
2015-11-04 2015-11-02 43.499 3,648,130 -836,443 0.42% 158,690,973
2015-11-03 2015-10-30 43.703 4,484,573 +383,406 0.51% 195,991,477
2015-11-02 2015-10-29 43.431 4,101,167 -31,056 0.47% 178,118,567
2015-10-30 2015-10-28 43.772 4,132,223 +50,754 0.47% 180,873,850
2015-10-29 2015-10-27 42.819 4,081,469 +819,917 0.47% 174,762,483
2015-10-28 2015-10-26 41.865 3,261,552 -210,947 0.37% 136,546,472
2015-10-27 2015-10-23 41.117 3,472,499 +191,624 0.40% 142,777,616
2015-10-26 2015-10-22 41.185 3,280,875 -734,482 0.37% 135,122,017
2015-10-23 2015-10-20 39.823 4,015,357 +189,573 0.46% 159,904,649
2015-10-22 2015-10-19 39.279 3,825,784 +123,836 0.44% 150,271,741
2015-10-20 2015-10-16 39.143 3,701,948 +411,611 0.42% 144,903,614
2015-10-19 2015-10-15 39.755 3,290,337 -510,842 0.38% 130,807,995
2015-10-16 2015-10-14 38.394 3,801,179 +78,151 0.43% 145,941,392
2015-10-15 2015-10-13 38.734 3,723,028 +170,403 0.42% 144,208,091
2015-10-14 2015-10-12 39.687 3,552,625 +211,267 0.41% 140,993,464
2015-10-13 2015-10-09 39.823 3,341,358 +31,410 0.38% 133,063,804
2015-10-12 2015-10-08 39.279 3,309,948 +296,736 0.38% 130,010,385
2015-10-09 2015-10-07 39.279 3,013,212 +175,067 0.34% 118,354,987
2015-10-08 2015-10-06 39.415 2,838,145 +83,622 0.32% 111,864,994
2015-10-07 2015-10-05 38.734 2,754,523 -21,521 0.31% 106,693,934
2015-10-06 2015-10-02 37.645 2,776,044 -309,335 0.32% 104,503,909
2015-10-05 2015-09-30 36.896 3,085,379 -561,742 0.35% 113,838,422
2015-10-02 2015-09-29 36.896 3,647,121 +191,897 0.42% 134,564,505
2015-09-30 2015-09-25 38.121 3,455,224 +168,346 0.39% 131,718,051
2015-09-29 2015-09-24 39.006 3,286,878 -665,695 0.38% 128,209,222
2015-09-25 2015-09-23 37.849 3,952,573 +527,246 0.45% 149,601,432
2015-09-24 2015-09-22 38.598 3,425,327 +70,156 0.39% 132,210,564
2015-09-23 2015-09-21 39.483 3,355,171 -160,414 0.38% 132,471,884
2015-09-22 2015-09-18 40.096 3,515,585 +134,854 0.40% 140,959,372
2015-09-21 2015-09-17 38.870 3,380,731 -544,335 0.39% 131,409,809
2015-09-18 2015-09-16 38.326 3,925,066 +633,429 0.45% 150,430,680
2015-09-17 2015-09-15 38.121 3,291,637 +33,199 0.38% 125,481,882
2015-09-16 2015-09-14 38.530 3,258,438 -231,513 0.37% 125,547,177
2015-09-15 2015-09-11 38.189 3,489,951 +172,684 0.40% 133,279,468
2015-09-14 2015-09-10 38.053 3,317,267 +55,891 0.38% 126,233,114
2015-09-11 2015-09-09 38.462 3,261,376 +129,859 0.37% 125,438,363
2015-09-10 2015-09-08 37.236 3,131,517 -20,089 0.36% 116,606,607
2015-09-09 2015-09-07 36.488 3,151,606 +235,333 0.36% 114,994,685
2015-09-08 2015-09-04 37.713 2,916,273 -21,947 0.33% 109,981,339
2015-09-07 2015-09-02 35.603 2,938,220 +3,834 0.34% 104,608,520
2015-09-04 2015-09-01 36.624 2,934,386 +197,325 0.33% 107,468,349
2015-09-02 2015-08-31 39.959 2,737,061 -13,847 0.31% 109,371,366
2015-09-01 2015-08-28 39.823 2,750,908 -261,654 0.31% 109,550,154
2015-08-31 2015-08-27 38.598 3,012,562 -314,364 0.34% 116,278,685
2015-08-28 2015-08-26 36.420 3,326,926 -393,778 0.38% 121,165,222
2015-08-27 2015-08-25 36.215 3,720,704 -211,497 0.42% 134,746,599
2015-08-26 2015-08-24 35.262 3,932,201 +405,972 0.45% 138,658,510
2015-08-25 2015-08-21 36.760 3,526,229 +363,356 0.40% 129,623,974
2015-08-24 2015-08-20 39.483 3,162,873 +368,423 0.36% 124,879,401
2015-08-21 2015-08-19 41.797 2,794,450 +51,121 0.32% 116,800,788
2015-08-20 2015-08-18 41.457 2,743,329 +248,847 0.31% 113,730,316
2015-08-19 2015-08-17 42.206 2,494,482 -1,071,188 0.28% 105,281,757
2015-08-18 2015-08-14 39.211 3,565,670 -171,301 0.41% 139,812,078
2015-08-17 2015-08-13 38.870 3,736,971 +754,767 0.43% 145,256,942
2015-08-14 2015-08-12 40.164 2,982,204 -105,180 0.34% 119,776,169
2015-08-13 2015-08-11 40.776 3,087,384 +207,201 0.35% 125,892,115
2015-08-12 2015-08-10 41.253 2,880,183 +77,269 0.33% 118,815,682
2015-08-11 2015-08-07 40.981 2,802,914 +156,007 0.32% 114,864,896
2015-08-10 2015-08-06 40.640 2,646,907 +130,006 0.30% 107,570,719
2015-08-07 2015-08-05 40.640 2,516,901 -106,052 0.29% 102,287,255
2015-08-06 2015-08-04 40.844 2,622,953 -65,664 0.30% 107,132,890
2015-08-05 2015-08-03 39.483 2,688,617 +156,301 0.31% 106,154,398
2015-08-04 2015-07-31 40.572 2,532,316 +1,321,797 0.29% 102,741,338
2015-08-03 2015-07-30 41.253 1,210,519 -101,947 0.14% 49,937,327
2015-07-31 2015-07-29 41.457 1,312,466 -270,956 0.15% 54,410,963
2015-07-30 2015-07-28 40.844 1,583,422 +432,075 0.18% 64,673,890
2015-07-29 2015-07-27 41.321 1,151,347 +481,399 0.13% 47,574,692
2015-07-28 2015-07-24 42.887 669,948 +8,719 0.08% 28,731,791
2015-07-27 2015-07-23 44.112 661,229 -84,770 0.08% 29,168,088
2015-07-24 2015-07-22 43.976 745,999 -656,273 0.09% 32,805,890
2015-07-23 2015-07-21 44.044 1,402,272 +241,148 0.16% 61,761,467
2015-07-22 2015-07-20 43.295 1,161,124 -997,462 0.13% 50,270,914
2015-07-21 2015-07-17 42.887 2,158,586 +289,465 0.25% 92,574,413
2015-07-20 2015-07-16 42.887 1,869,121 +223,960 0.21% 80,160,243
2015-07-17 2015-07-15 43.363 1,645,161 +13,514 0.19% 71,339,309
2015-07-16 2015-07-14 43.908 1,631,647 -363,097 0.19% 71,641,881
2015-07-15 2015-07-13 44.725 1,994,744 -239,080 0.23% 89,214,120
2015-07-14 2015-07-10 43.976 2,233,824 -408,901 0.25% 98,234,159
2015-07-13 2015-07-09 41.729 2,642,725 +1,251,286 0.30% 110,279,175
2015-07-10 2015-07-08 40.232 1,391,439 +226,959 0.16% 55,979,977
2015-07-09 2015-07-07 40.708 1,164,480 -107,834 0.13% 47,403,922
2015-07-08 2015-07-06 41.525 1,272,314 +752,417 0.15% 52,832,991
2015-07-07 2015-07-03 44.384 519,897 -34,962 0.06% 23,075,226
2015-07-06 2015-07-02 46.018 554,859 +53,895 0.06% 25,533,502
2015-07-03 2015-06-30 46.903 500,964 -789,685 0.06% 23,496,696
2015-07-02 2015-06-29 45.201 1,290,649 -10,886,834 0.15% 58,338,773
2015-06-30 2015-06-26 46.018 12,177,483 -9,696 1.39% 560,383,433
2015-06-29 2015-06-25 48.333 12,187,179 +58,172 1.39% 589,037,031
2015-06-26 2015-06-24 50.642 12,129,007 -57,878 1.38% 614,242,622
2015-06-25 2015-06-23 50.505 12,186,885 +49,655 1.39% 615,496,603
2015-06-24 2015-06-22 48.853 12,137,230 +9,344,068 1.40% 592,945,556
2015-06-23 2015-06-19 49.542 2,793,162 +618,245 0.32% 138,377,509
2015-06-22 2015-06-18 49.404 2,174,917 +1,325,118 0.25% 107,449,406
2015-06-19 2015-06-17 50.092 849,799 -1,314,752 0.10% 42,568,121
2015-06-18 2015-06-16 49.748 2,164,551 -117,210 0.25% 107,681,974
2015-06-17 2015-06-15 51.193 2,281,761 +1,147,949 0.26% 116,809,987
2015-06-16 2015-06-12 52.431 1,133,812 +140,932 0.13% 59,447,406
2015-06-15 2015-06-11 51.124 992,880 +280,917 0.11% 50,760,099
2015-06-12 2015-06-10 51.606 711,963 -131,381 0.08% 36,741,389
2015-06-11 2015-06-09 50.918 843,344 +126,730 0.10% 42,941,120
2015-06-10 2015-06-08 51.262 716,614 +216,493 0.08% 36,734,865
2015-06-09 2015-06-05 52.019 500,121 -353,905 0.06% 26,015,596
2015-06-08 2015-06-04 49.817 854,026 +185,328 0.10% 42,544,806
2015-06-05 2015-06-03 50.849 668,698 -868,072 0.08% 34,002,539
2015-06-04 2015-06-02 51.606 1,536,770 -154,630 0.18% 79,306,179
2015-06-03 2015-06-01 53.464 1,691,400 -190,911 0.20% 90,428,272
2015-06-02 2015-05-29 50.918 1,882,311 +506,672 0.22% 95,842,909
2015-06-01 2015-05-28 51.055 1,375,639 -909,056 0.16% 70,233,655
2015-05-29 2015-05-27 53.670 2,284,695 +147,787 0.26% 122,619,551
2015-05-28 2015-05-26 55.253 2,136,908 +455,652 0.25% 118,069,645
2015-05-27 2015-05-22 52.569 1,681,256 +478,829 0.19% 88,382,055
2015-05-26 2015-05-21 53.326 1,202,427 -119,173 0.14% 64,120,560
2015-05-22 2015-05-20 54.496 1,321,600 -49,618 0.15% 72,021,490
2015-05-21 2015-05-19 54.427 1,371,218 -26,467 0.16% 74,631,106
2015-05-20 2015-05-18 51.743 1,397,685 -113,040 0.16% 72,320,935
2015-05-19 2015-05-15 51.537 1,510,725 -267,848 0.17% 77,858,157
2015-05-18 2015-05-14 49.886 1,778,573 -157,906 0.21% 88,725,119
2015-05-15 2015-05-13 49.129 1,936,479 -14,521 0.22% 95,136,658
2015-05-14 2015-05-12 49.542 1,951,000 -661,845 0.23% 96,655,518
2015-05-13 2015-05-11 51.193 2,612,845 -1,758,672 0.30% 133,759,141
2015-05-12 2015-05-08 47.133 4,371,517 +196,810 0.50% 206,043,838
2015-05-11 2015-05-07 46.514 4,174,707 +158,979 0.48% 194,182,274
2015-05-08 2015-05-06 48.303 4,015,728 +300,911 0.46% 193,971,663
2015-05-07 2015-05-05 49.954 3,714,817 +853,176 0.43% 185,571,352
2015-05-06 2015-05-04 49.886 2,861,641 -426,648 0.33% 142,754,578
2015-05-05 2015-04-30 50.780 3,288,289 -406,254 0.38% 166,979,528
2015-05-04 2015-04-29 51.124 3,694,543 +175,921 0.43% 188,880,197
2015-04-30 2015-04-28 51.262 3,518,622 +233,866 0.41% 180,370,610
2015-04-29 2015-04-27 52.638 3,284,756 +128,474 0.38% 172,902,566
2015-04-28 2015-04-24 52.363 3,156,282 +190,146 0.36% 165,271,262
2015-04-27 2015-04-23 52.569 2,966,136 +59,513 0.34% 155,926,994
2015-04-24 2015-04-22 54.427 2,906,623 -18,937 0.34% 158,198,396
2015-04-23 2015-04-21 53.945 2,925,560 +68,597 0.34% 157,819,971
2015-04-22 2015-04-20 50.230 2,856,963 -50,008 0.33% 143,504,118
2015-04-21 2015-04-17 51.606 2,906,971 +61,752 0.34% 150,016,438
2015-04-20 2015-04-16 51.950 2,845,219 -13,225 0.33% 147,808,544
2015-04-17 2015-04-15 50.367 2,858,444 -559,585 0.33% 143,971,874
2015-04-16 2015-04-14 51.743 3,418,029 +1,180,828 0.39% 176,860,346
2015-04-15 2015-04-13 55.115 2,237,201 -1,123,299 0.26% 123,303,217
2015-04-14 2015-04-10 49.473 3,360,500 -195,196 0.39% 166,253,072
2015-04-13 2015-04-09 49.404 3,555,696 -557,450 0.41% 175,665,289
2015-04-10 2015-04-08 47.615 4,113,146 +186,866 0.47% 195,847,083
2015-04-09 2015-04-02 43.349 3,926,280 +892,560 0.45% 170,199,667
2015-04-08 2015-04-01 43.211 3,033,720 +37,823 0.35% 131,090,743
2015-04-02 2015-03-31 43.555 2,995,897 +124,405 0.35% 130,487,069
2015-04-01 2015-03-30 42.592 2,871,492 -435,003 0.33% 122,302,447
2015-03-31 2015-03-27 40.734 3,306,495 +142,922 0.38% 134,687,243
2015-03-30 2015-03-26 40.941 3,163,573 +6,159 0.36% 129,518,472
2015-03-27 2015-03-25 41.285 3,157,414 -112,947 0.36% 130,352,591
2015-03-26 2015-03-24 40.597 3,270,361 +69,324 0.38% 132,765,304
2015-03-25 2015-03-23 40.252 3,201,037 +244,645 0.37% 128,849,711
2015-03-24 2015-03-20 40.872 2,956,392 +168,377 0.34% 120,832,942
2015-03-23 2015-03-19 40.665 2,788,015 -374,100 0.32% 113,375,568
2015-03-20 2015-03-18 39.564 3,162,115 -85,164 0.36% 125,107,225
2015-03-19 2015-03-17 39.358 3,247,279 +647,765 0.37% 127,806,376
2015-03-18 2015-03-16 38.945 2,599,514 -247,554 0.30% 101,238,448
2015-03-17 2015-03-13 37.707 2,847,068 +152,685 0.33% 107,353,272
2015-03-16 2015-03-12 37.431 2,694,383 -198,161 0.31% 100,854,462
2015-03-13 2015-03-11 37.294 2,892,544 -10,777,651 0.33% 107,873,842
2015-03-12 2015-03-10 37.363 13,670,195 -289,503 1.58% 510,753,589
2015-03-11 2015-03-09 37.569 13,959,698 +103,332 1.61% 524,451,767
2015-03-10 2015-03-06 37.844 13,856,366 +110,307 1.60% 524,383,386
2015-03-09 2015-03-05 37.844 13,746,059 -961,302 1.59% 520,208,903
2015-03-06 2015-03-04 37.569 14,707,361 +88,071 1.70% 552,540,712
2015-03-05 2015-03-03 37.019 14,619,290 +406,713 1.69% 541,184,618
2015-03-04 2015-03-02 37.019 14,212,577 +168,831 1.64% 526,128,701
2015-03-03 2015-02-27 37.363 14,043,746 +299,476 1.62% 524,710,413
2015-03-02 2015-02-26 37.638 13,744,270 +667,443 1.59% 517,304,066
2015-02-27 2015-02-25 38.257 13,076,827 +68,743 1.51% 500,281,056
2015-02-26 2015-02-24 37.775 13,008,084 +244,147 1.50% 491,385,758
2015-02-25 2015-02-23 38.188 12,763,937 -70,449 1.47% 487,432,545
2015-02-24 2015-02-18 37.775 12,834,386 +131,134 1.48% 484,824,244
2015-02-23 2015-02-16 37.638 12,703,252 +185,289 1.47% 478,122,440
2015-02-17 2015-02-13 37.294 12,517,963 +263,633 1.44% 466,841,911
2015-02-16 2015-02-12 36.881 12,254,330 +119,609 1.41% 451,950,893
2015-02-13 2015-02-11 36.606 12,134,721 +300,112 1.40% 444,199,756
2015-02-12 2015-02-10 37.638 11,834,609 -125,568 1.37% 445,428,630
2015-02-11 2015-02-09 36.606 11,960,177 +154,053 1.38% 437,810,453
2015-02-10 2015-02-06 37.844 11,806,124 -490,352 1.36% 446,793,573
2015-02-09 2015-02-05 37.500 12,296,476 -588,313 1.42% 461,120,103
2015-02-06 2015-02-04 38.395 12,884,789 +273,226 1.49% 494,707,390
2015-02-05 2015-02-03 38.532 12,611,563 -184,282 1.46% 485,952,509
2015-02-04 2015-02-02 38.601 12,795,845 -477,482 1.48% 493,933,770
2015-02-03 2015-01-30 39.014 13,273,327 -82,258 1.53% 517,844,944
2015-02-02 2015-01-29 39.083 13,355,585 -787,703 1.54% 521,973,120
2015-01-30 2015-01-28 39.564 14,143,288 -14,424 1.63% 559,570,895
2015-01-29 2015-01-27 39.427 14,157,712 -202,012 1.63% 558,193,254
2015-01-28 2015-01-26 40.665 14,359,724 -49,123 1.66% 583,943,006
2015-01-27 2015-01-23 40.046 14,408,847 +47,669 1.66% 577,017,656
2015-01-26 2015-01-22 39.496 14,361,178 -89,234 1.66% 567,203,426
2015-01-23 2015-01-21 39.496 14,450,412 +465,027 1.67% 570,727,777
2015-01-22 2015-01-20 38.739 13,985,385 +313,988 1.61% 541,775,933
2015-01-21 2015-01-19 37.982 13,671,397 -1,297,239 1.58% 519,264,772
2015-01-20 2015-01-16 40.390 14,968,636 -79,899 1.73% 604,584,789
2015-01-19 2015-01-15 40.252 15,048,535 -206,096 1.74% 605,741,009
2015-01-16 2015-01-14 40.321 15,254,631 +486,923 1.76% 615,086,522
2015-01-15 2015-01-13 41.009 14,767,708 -10,008 1.70% 605,614,471
2015-01-14 2015-01-12 40.597 14,777,716 +154,450 1.70% 599,923,971
2015-01-13 2015-01-09 40.665 14,623,266 +56,918 1.69% 594,660,030
2015-01-12 2015-01-08 39.083 14,566,348 -167,053 1.68% 569,293,080
2015-01-09 2015-01-07 37.775 14,733,401 -17,492 1.70% 556,560,322
2015-01-08 2015-01-06 37.363 14,750,893 +4,604,834 1.70% 551,131,241
2015-01-07 2015-01-05 37.775 10,146,059 +35,803 1.17% 383,271,579
2015-01-06 2015-01-02 37.638 10,110,256 +109,144 1.17% 380,527,779
2015-01-05 2014-12-31 37.775 10,001,112 -1,025,374 1.15% 377,796,146
2015-01-02 2014-12-29 37.913 11,026,486 +1,043,431 1.27% 418,047,487
2014-12-30 2014-12-24 37.844 9,983,055 -540,610 1.15% 377,800,946
2014-12-29 2014-12-22 37.500 10,523,665 -308,858 1.21% 394,639,366
2014-12-23 2014-12-19 37.913 10,832,523 -893,505 1.25% 410,693,762
2014-12-22 2014-12-18 37.363 11,726,028 -427,923 1.35% 438,114,517
2014-12-19 2014-12-17 36.330 12,153,951 +741,210 1.40% 441,558,543
2014-12-18 2014-12-16 36.950 11,412,741 +95,191 1.32% 421,697,605
2014-12-17 2014-12-15 37.500 11,317,550 -6,110,684 1.31% 424,410,199
2014-12-16 2014-12-12 38.257 17,428,234 +40,983 2.01% 666,753,128
2014-12-15 2014-12-11 38.670 17,387,251 -589,854 2.01% 672,363,496
2014-12-12 2014-12-10 38.119 17,977,105 -158,577 2.07% 685,277,397
2014-12-11 2014-12-09 37.431 18,135,682 -2,088,866 2.09% 678,843,524
2014-12-10 2014-12-08 38.601 20,224,548 -4,403,724 2.33% 780,689,922
2014-12-09 2014-12-05 38.463 24,628,272 -82,047 2.84% 947,289,311
2014-12-08 2014-12-04 38.119 24,710,319 +390,353 2.85% 941,943,827
2014-12-05 2014-12-03 38.395 24,319,966 +17,908 2.81% 933,757,386
2014-12-04 2014-12-02 39.014 24,302,058 -1,210,763 2.80% 948,119,327
2014-12-03 2014-12-01 38.463 25,512,821 +350,130 2.94% 981,312,153
2014-12-02 2014-11-28 39.771 25,162,691 +255,785 2.90% 1,000,741,271
2014-12-01 2014-11-27 39.702 24,906,906 +9,650,149 2.87% 988,854,701
2014-11-28 2014-11-26 39.908 15,256,757 +479,575 2.11% 608,873,553
2014-11-27 2014-11-25 39.496 14,777,182 -41,275 2.05% 583,633,756
2014-11-26 2014-11-24 39.702 14,818,457 +9,227,047 2.05% 588,322,808
2014-11-25 2014-11-21 42.248 5,591,410 -33,231 0.77% 236,225,403
2014-11-24 2014-11-20 43.074 5,624,641 +161,755 0.78% 242,273,565
2014-11-21 2014-11-19 42.867 5,462,886 +353,076 0.76% 234,178,528
2014-11-20 2014-11-18 43.624 5,109,810 +124,250 0.71% 222,910,691
2014-11-19 2014-11-17 44.106 4,985,560 +1,178,351 0.69% 219,891,714
2014-11-18 2014-11-14 46.927 3,807,209 -192,269 0.53% 178,660,268
2014-11-17 2014-11-13 45.482 3,999,478 +48,832 0.55% 181,903,753
2014-11-14 2014-11-12 44.794 3,950,646 -540,492 0.55% 176,964,434
2014-11-13 2014-11-11 43.486 4,491,138 -47,158 0.62% 195,303,653
2014-11-12 2014-11-10 44.312 4,538,296 +591,143 0.63% 201,101,622
2014-11-11 2014-11-07 44.312 3,947,153 +289,532 0.55% 174,906,809
2014-11-10 2014-11-06 44.106 3,657,621 +304,472 0.51% 161,322,008
2014-11-07 2014-11-05 44.037 3,353,149 -1,079,967 0.46% 147,662,329
2014-11-06 2014-11-04 43.555 4,433,116 -58,714 0.61% 193,085,514
2014-11-05 2014-11-03 41.078 4,491,830 +712,304 0.62% 184,516,212
2014-11-04 2014-10-31 41.697 3,779,526 +355,425 0.52% 157,596,602
2014-11-03 2014-10-30 41.285 3,424,101 -2,107 0.47% 141,362,659
2014-10-31 2014-10-29 40.941 3,426,208 -560,550 0.47% 140,270,898
2014-10-30 2014-10-28 41.353 3,986,758 +319,732 0.55% 164,866,050
2014-10-29 2014-10-27 38.876 3,667,026 +95,047 0.51% 142,560,538
2014-10-28 2014-10-24 39.771 3,571,979 +4,530 0.49% 142,060,593
2014-10-27 2014-10-23 39.977 3,567,449 +9,290 0.49% 142,616,835
2014-10-24 2014-10-22 40.046 3,558,159 -562,706 0.49% 142,490,275
2014-10-23 2014-10-21 40.459 4,120,865 -119,443 0.57% 166,725,720
2014-10-22 2014-10-20 40.459 4,240,308 -1,170,442 0.59% 171,558,254
2014-10-21 2014-10-17 39.289 5,410,750 +940,087 0.75% 212,583,946
2014-10-20 2014-10-16 39.152 4,470,663 -279,475 0.62% 175,033,464
2014-10-17 2014-10-15 38.601 4,750,138 -389,817 0.66% 183,360,581
2014-10-16 2014-10-14 36.881 5,139,955 -276,388 0.71% 189,566,239
2014-10-15 2014-10-13 36.330 5,416,343 +220,615 0.75% 196,778,194
2014-10-14 2014-10-10 36.812 5,195,728 +450,175 0.72% 191,265,692
2014-10-13 2014-10-09 37.982 4,745,553 +209,062 0.66% 180,244,820
2014-10-10 2014-10-08 37.707 4,536,491 +587,272 0.63% 171,055,680
2014-10-09 2014-10-07 38.532 3,949,219 +292,264 0.55% 152,172,485
2014-10-08 2014-10-06 38.395 3,656,955 +172,829 0.51% 140,407,628
2014-10-07 2014-10-03 39.702 3,484,126 +723,466 0.48% 138,326,871
2014-10-06 2014-09-30 39.083 2,760,660 -228,754 0.38% 107,894,212
2014-10-03 2014-09-29 38.601 2,989,414 +188,933 0.41% 115,394,687
2014-09-30 2014-09-26 39.633 2,800,481 +377,574 0.39% 110,992,083
2014-09-29 2014-09-25 39.771 2,422,907 +20,173 0.34% 96,361,038
2014-09-26 2014-09-24 39.908 2,402,734 +161,610 0.33% 95,889,394
2014-09-25 2014-09-23 39.289 2,241,124 +51,156 0.31% 88,051,931
2014-09-24 2014-09-22 39.496 2,189,968 -138,859 0.30% 86,494,113
2014-09-23 2014-09-19 41.147 2,328,827 -125,699 0.32% 95,824,221
2014-09-22 2014-09-18 39.496 2,454,526 -618,390 0.34% 96,942,991
2014-09-19 2014-09-17 38.601 3,072,916 +11,894 0.43% 118,617,956
2014-09-18 2014-09-16 37.569 3,061,022 +306,870 0.42% 114,999,508
2014-09-17 2014-09-15 39.633 2,754,152 -983,902 0.38% 109,155,915
2014-09-16 2014-09-12 40.252 3,738,054 +869,235 0.52% 150,465,982
2014-09-15 2014-09-11 40.184 2,868,819 -431,028 0.40% 115,279,712
2014-09-12 2014-09-10 38.945 3,299,847 -227,155 0.46% 128,513,018
2014-09-11 2014-09-08 38.601 3,527,002 +81,023 0.49% 136,146,178
2014-09-10 2014-09-05 38.532 3,445,979 -61,040 0.48% 132,781,491
2014-09-08 2014-09-04 38.601 3,507,019 +261,163 0.49% 135,374,812
2014-09-05 2014-09-03 39.220 3,245,856 +366,674 0.45% 127,303,690
2014-09-04 2014-09-02 38.257 2,879,182 +134,288 0.40% 110,149,061
2014-09-03 2014-09-01 37.775 2,744,894 -59,877 0.38% 103,689,507
2014-09-02 2014-08-29 37.225 2,804,771 -33,136 0.39% 104,407,467
2014-09-01 2014-08-28 36.124 2,837,907 +233,549 0.39% 102,516,637
2014-08-29 2014-08-27 37.156 2,604,358 +84,875 0.36% 96,767,903
2014-08-28 2014-08-26 37.982 2,519,483 -347,055 0.35% 95,694,593
2014-08-27 2014-08-25 36.674 2,866,538 -762,415 0.40% 105,128,822
2014-08-26 2014-08-22 35.505 3,628,953 -219,525 0.50% 128,845,108
2014-08-25 2014-08-21 34.404 3,848,478 -119,463 0.53% 132,402,413
2014-08-22 2014-08-20 34.197 3,967,941 -183,911 0.55% 135,693,324
2014-08-21 2014-08-19 33.509 4,151,852 -565,925 0.57% 139,125,812
2014-08-20 2014-08-18 32.615 4,717,777 -119,624 0.65% 153,869,534
2014-08-19 2014-08-15 32.684 4,837,401 -646,585 0.67% 158,103,902
2014-08-18 2014-08-14 32.271 5,483,986 +143,880 0.76% 176,972,615
2014-08-15 2014-08-13 32.546 5,340,106 -53,829 0.74% 173,799,253
2014-08-14 2014-08-12 32.477 5,393,935 -424,808 0.75% 175,180,029
2014-08-13 2014-08-11 32.546 5,818,743 +92,432 0.81% 189,376,988
2014-08-12 2014-08-08 32.340 5,726,311 +188,642 0.79% 185,186,651
2014-08-11 2014-08-07 32.477 5,537,669 -199,687 0.77% 179,848,111
2014-08-08 2014-08-06 32.752 5,737,356 -487,591 0.79% 187,912,486
2014-08-07 2014-08-05 31.927 6,224,947 -72,667 0.86% 198,742,398
2014-08-06 2014-08-04 31.652 6,297,614 -157,758 0.87% 199,329,124
2014-08-05 2014-08-01 30.619 6,455,372 +527,441 0.89% 197,659,719
2014-08-04 2014-07-31 31.445 5,927,931 +53,192 0.82% 186,404,429
2014-08-01 2014-07-30 31.101 5,874,739 +505,321 0.81% 182,710,665
2014-07-31 2014-07-29 31.583 5,369,418 +457,071 0.74% 169,580,842
2014-07-30 2014-07-28 32.202 4,912,347 +278,603 0.68% 158,187,360
2014-07-29 2014-07-25 32.684 4,633,744 +137,194 0.64% 151,447,648
2014-07-28 2014-07-24 32.752 4,496,550 +152,018 0.62% 147,273,045
2014-07-25 2014-07-23 32.752 4,344,532 +476,400 0.60% 142,294,083
2014-07-24 2014-07-22 32.959 3,868,132 +311,593 0.54% 127,489,285
2014-07-23 2014-07-21 32.821 3,556,539 -302,279 0.49% 116,730,096
2014-07-22 2014-07-18 33.441 3,858,818 -215,092 0.53% 129,040,921
2014-07-21 2014-07-17 32.959 4,073,910 -421,857 0.56% 134,271,497
2014-07-18 2014-07-16 31.927 4,495,767 +20,046 0.62% 143,535,281
2014-07-17 2014-07-15 31.996 4,475,721 -662,411 0.62% 143,203,241
2014-07-16 2014-07-14 30.482 5,138,132 -46,798 0.71% 156,619,514
2014-07-15 2014-07-11 30.344 5,184,930 +144,461 0.72% 157,332,475
2014-07-14 2014-07-10 30.551 5,040,469 -104,639 0.70% 153,989,393
2014-07-11 2014-07-09 30.344 5,145,108 -133,997 0.71% 156,124,109
2014-07-10 2014-07-08 30.551 5,279,105 -81,096 0.73% 161,279,867
2014-07-09 2014-07-07 30.482 5,360,201 -134,323 0.74% 163,388,577
2014-07-08 2014-07-04 30.413 5,494,524 -151,146 0.76% 167,104,918
2014-07-07 2014-07-03 30.138 5,645,670 -513,896 0.78% 170,147,859
2014-07-04 2014-07-02 29.725 6,159,566 +132,543 0.85% 183,092,581
2014-07-03 2014-06-30 29.518 6,027,023 -360,527 0.83% 177,908,635
2014-07-02 2014-06-27 28.830 6,387,550 +73,539 0.88% 184,155,724
2014-06-30 2014-06-26 28.899 6,314,011 +85,164 0.87% 182,470,017
2014-06-27 2014-06-25 28.693 6,228,847 -761,978 0.86% 178,723,066
2014-06-26 2014-06-24 28.486 6,990,825 +58,423 0.97% 199,143,282
2014-06-25 2014-06-23 29.426 6,932,402 +19,112 0.96% 203,992,324
2014-06-24 2014-06-20 29.706 6,913,290 -120,480 0.96% 205,362,762
2014-06-23 2014-06-19 29.216 7,033,770 +1,519,238 0.99% 205,500,288
2014-06-20 2014-06-18 29.496 5,514,532 -20,316 0.78% 162,655,631
2014-06-19 2014-06-17 29.845 5,534,848 -52,364 0.78% 165,189,167
2014-06-18 2014-06-16 30.265 5,587,212 -370,554 0.79% 169,095,106
2014-06-17 2014-06-13 29.775 5,957,766 +14,021 0.84% 177,394,860
2014-06-16 2014-06-12 29.915 5,943,745 -391,156 0.84% 177,808,259
2014-06-13 2014-06-11 29.286 6,334,901 +144,501 0.89% 185,524,746
2014-06-12 2014-06-10 29.706 6,190,400 +106,875 0.87% 183,888,950
2014-06-11 2014-06-09 29.356 6,083,525 +118,856 0.86% 178,588,125
2014-06-10 2014-06-06 29.356 5,964,669 +1,696,591 0.84% 175,098,985
2014-06-09 2014-06-05 29.356 4,268,078 +155,232 0.60% 125,293,814
2014-06-06 2014-06-04 29.146 4,112,846 +97,289 0.58% 119,874,413
2014-06-05 2014-06-03 29.566 4,015,557 +6,009 0.56% 118,722,806
2014-06-04 2014-05-30 29.426 4,009,548 -278,989 0.56% 117,984,649
2014-06-03 2014-05-29 29.636 4,288,537 -294,880 0.60% 127,093,403
2014-05-30 2014-05-28 29.496 4,583,417 -3,934 0.64% 135,191,633
2014-05-29 2014-05-27 28.937 4,587,351 +47,213 0.65% 132,742,595
2014-05-28 2014-05-26 29.216 4,540,138 -135,989 0.64% 132,645,746
2014-05-27 2014-05-23 28.797 4,676,127 -251,519 0.66% 134,657,797
2014-05-26 2014-05-22 28.098 4,927,646 +201,730 0.69% 138,456,562
2014-05-23 2014-05-21 28.028 4,725,916 +256,670 0.66% 132,458,051
2014-05-22 2014-05-20 28.238 4,469,246 -49,216 0.63% 126,201,238
2014-05-21 2014-05-19 28.308 4,518,462 -59,954 0.64% 127,906,804
2014-05-20 2014-05-16 28.377 4,578,416 +88,274 0.64% 129,923,968
2014-05-19 2014-05-15 28.447 4,490,142 +21,461 0.63% 127,732,813
2014-05-16 2014-05-14 28.517 4,468,681 +295,013 0.63% 127,434,643
2014-05-15 2014-05-13 28.098 4,173,668 -286 0.59% 117,271,355
2014-05-14 2014-05-12 28.098 4,173,954 -859 0.59% 117,279,391
2014-05-13 2014-05-09 28.028 4,174,813 -126,475 0.59% 117,011,727
2014-05-12 2014-05-08 27.902 4,301,288 -175,977 0.60% 120,015,419
2014-05-09 2014-05-07 27.818 4,477,265 +300,163 0.63% 124,550,038
2014-05-08 2014-05-05 28.308 4,177,102 -35,625 0.59% 118,243,723
2014-05-07 2014-05-02 28.517 4,212,727 +57,801 0.59% 120,135,530
2014-05-05 2014-04-30 28.517 4,154,926 -319,565 0.58% 118,487,203
2014-05-02 2014-04-29 27.958 4,474,491 -40,688 0.63% 125,098,361
2014-04-30 2014-04-28 27.818 4,515,179 +192,695 0.63% 125,604,742
2014-04-29 2014-04-25 28.377 4,322,484 -32,620 0.61% 122,661,259
2014-04-28 2014-04-24 28.657 4,355,104 -194,791 0.61% 124,804,538
2014-04-25 2014-04-23 28.727 4,549,895 -19,315 0.64% 130,704,695
2014-04-24 2014-04-22 28.937 4,569,210 +55,898 0.64% 132,217,655
2014-04-23 2014-04-17 28.727 4,513,312 -400,599 0.63% 129,653,776
2014-04-22 2014-04-16 28.377 4,913,911 +588,165 0.69% 139,444,475
2014-04-17 2014-04-15 28.168 4,325,746 -231,994 0.61% 121,846,779
2014-04-16 2014-04-14 28.308 4,557,740 +107,308 0.64% 129,018,670
2014-04-15 2014-04-11 28.377 4,450,432 +474,138 0.63% 126,292,103
2014-04-14 2014-04-10 28.587 3,976,294 -421,345 0.56% 113,671,028
2014-04-11 2014-04-09 28.028 4,397,639 -368,694 0.62% 123,257,098
2014-04-10 2014-04-08 28.587 4,766,333 +184,275 0.67% 136,256,014
2014-04-09 2014-04-07 29.216 4,582,058 +571,856 0.64% 133,870,491
2014-04-08 2014-04-04 29.915 4,010,202 +56,656 0.56% 119,965,953
2014-04-07 2014-04-03 29.985 3,953,546 -131,339 0.56% 118,547,412
2014-04-04 2014-04-02 30.265 4,084,885 -16,096 0.57% 123,627,681
2014-04-03 2014-04-01 30.055 4,100,981 -107,643 0.58% 123,254,903
2014-04-02 2014-03-31 29.706 4,208,624 -304,241 0.59% 125,019,296
2014-04-01 2014-03-28 28.867 4,512,865 -252,806 0.63% 130,271,791
2014-03-31 2014-03-27 29.286 4,765,671 -254,953 0.67% 139,568,069
2014-03-28 2014-03-26 29.775 5,020,624 +671,147 0.71% 149,491,083
2014-03-27 2014-03-25 29.566 4,349,477 -319,048 0.61% 128,595,389
2014-03-26 2014-03-24 28.937 4,668,525 -356,391 0.66% 135,091,499
2014-03-25 2014-03-21 29.496 5,024,916 -3,283,196 0.71% 148,214,007
2014-03-24 2014-03-20 29.356 8,308,112 +777,806 1.17% 243,893,162
2014-03-21 2014-03-19 29.356 7,530,306 +2,299,819 1.06% 221,059,868
2014-03-20 2014-03-18 29.496 5,230,487 -484,725 0.74% 154,277,491
2014-03-19 2014-03-17 29.496 5,715,212 -405,536 0.80% 168,574,852
2014-03-18 2014-03-14 29.007 6,120,748 -95,285 0.86% 177,541,787
2014-03-17 2014-03-13 28.447 6,216,033 -496,457 0.87% 176,829,904
2014-03-14 2014-03-12 28.797 6,712,490 +58,516 0.94% 193,298,667
2014-03-13 2014-03-11 29.566 6,653,974 -73,967 0.94% 196,729,486
2014-03-12 2014-03-10 29.007 6,727,941 +174,546 0.95% 195,154,361
2014-03-11 2014-03-07 29.566 6,553,395 -4,006 0.92% 193,755,796
2014-03-10 2014-03-06 29.496 6,557,401 +11,303 0.92% 193,415,905
2014-03-07 2014-03-05 29.496 6,546,098 +450,102 0.92% 193,082,514
2014-03-06 2014-03-04 29.496 6,095,996 -88,623 0.86% 179,806,387
2014-03-05 2014-03-03 29.566 6,184,619 +357,606 0.87% 182,852,671
2014-03-04 2014-02-28 30.125 5,827,013 -73,350 0.82% 175,538,041
2014-03-03 2014-02-27 30.265 5,900,363 +322,769 0.83% 178,572,516
2014-02-28 2014-02-26 30.335 5,577,594 +266,112 0.78% 169,193,868
2014-02-27 2014-02-25 30.125 5,311,482 +197,002 0.75% 160,007,734
2014-02-26 2014-02-24 30.614 5,114,480 +405,463 0.72% 156,575,420
2014-02-25 2014-02-21 31.173 4,709,017 +2,132,815 0.66% 146,795,623
2014-02-24 2014-02-20 31.313 2,576,202 -1,166,341 0.36% 80,668,860
2014-02-21 2014-02-19 31.872 3,742,543 -223,334 0.53% 119,283,296
2014-02-20 2014-02-18 31.173 3,965,877 -946,172 0.56% 123,629,494
2014-02-19 2014-02-17 31.243 4,912,049 +148,308 0.69% 153,468,131
2014-02-18 2014-02-14 31.383 4,763,741 -269,976 0.67% 149,500,441
2014-02-17 2014-02-13 30.894 5,033,717 -85,271 0.71% 155,510,263
2014-02-14 2014-02-12 30.964 5,118,988 +15,166 0.72% 158,502,395
2014-02-13 2014-02-11 30.544 5,103,822 -1,105,939 0.72% 155,892,401
2014-02-12 2014-02-10 30.055 6,209,761 -581,298 0.87% 186,634,244
2014-02-11 2014-02-07 29.775 6,791,059 -1,133,574 0.96% 202,206,491
2014-02-10 2014-02-06 29.426 7,924,633 +65,241 1.11% 233,189,636
2014-02-07 2014-02-05 29.496 7,859,392 +403,505 1.11% 231,819,194
2014-02-06 2014-02-04 29.915 7,455,887 +471,599 1.05% 223,044,273
2014-02-05 2014-01-30 30.614 6,984,288 -92,138 0.98% 213,817,989
2014-02-04 2014-01-28 30.125 7,076,426 +555,805 1.00% 213,176,452
2014-01-29 2014-01-27 30.544 6,520,621 +544,528 0.92% 199,167,461
2014-01-28 2014-01-24 31.243 5,976,093 +491,307 0.84% 186,712,271
2014-01-27 2014-01-23 32.012 5,484,786 -273,050 0.77% 175,579,236
2014-01-24 2014-01-22 32.012 5,757,836 +125,902 0.81% 184,320,126
2014-01-23 2014-01-21 31.732 5,631,934 +192,288 0.79% 178,715,162
2014-01-22 2014-01-20 31.732 5,439,646 -176,028 0.76% 172,613,390
2014-01-21 2014-01-17 32.082 5,615,674 -8,870 0.79% 180,161,739
2014-01-20 2014-01-16 31.732 5,624,544 -345,087 0.79% 178,480,660
2014-01-17 2014-01-15 31.663 5,969,631 +100,378 0.84% 189,013,872
2014-01-16 2014-01-14 32.012 5,869,253 -46,534 0.83% 187,886,813
2014-01-15 2014-01-13 31.802 5,915,787 -78,689 0.83% 188,136,004
2014-01-14 2014-01-10 32.152 5,994,476 +18,599 0.84% 192,733,429
2014-01-13 2014-01-09 32.012 5,975,877 -349,093 0.84% 191,300,065
2014-01-10 2014-01-08 31.802 6,324,970 -191,143 0.89% 201,148,990
2014-01-09 2014-01-07 31.802 6,516,113 +2,522,818 0.92% 207,227,790
2014-01-08 2014-01-06 31.523 3,993,295 -158,523 0.56% 125,879,766
2014-01-07 2014-01-03 30.544 4,151,818 +77,259 0.58% 126,814,156
2014-01-06 2014-01-02 30.335 4,074,559 +161,205 0.57% 123,599,960
2014-01-03 2013-12-31 31.103 3,913,354 +159,229 0.55% 121,718,653
2014-01-02 2013-12-27 31.663 3,754,125 +193,146 0.53% 118,865,254
2013-12-30 2013-12-24 31.453 3,560,979 -26,781 0.50% 112,003,067
2013-12-27 2013-12-20 31.034 3,587,760 +562,878 0.50% 111,340,802
2013-12-23 2013-12-19 31.453 3,024,882 -169,682 0.43% 95,141,270
2013-12-20 2013-12-18 32.292 3,194,564 +139,208 0.45% 103,157,678
2013-12-19 2013-12-17 32.012 3,055,356 +222,118 0.43% 97,808,205
2013-12-18 2013-12-16 32.571 2,833,238 +122,127 0.40% 92,281,993
2013-12-17 2013-12-13 32.571 2,711,111 +386,936 0.38% 88,304,169
2013-12-16 2013-12-12 32.921 2,324,175 +241,504 0.33% 76,513,439
2013-12-13 2013-12-11 33.759 2,082,671 +131,115 0.29% 70,309,788
2013-12-12 2013-12-10 34.808 1,951,556 -279,633 0.27% 67,929,490
2013-12-11 2013-12-09 33.899 2,231,189 -3,660,776 0.31% 75,635,571
2013-12-10 2013-12-06 33.060 5,891,965 -41,757 0.83% 194,791,181
2013-12-09 2013-12-05 33.270 5,933,722 -58,211 0.83% 197,415,905
2013-12-06 2013-12-04 33.130 5,991,933 +33,764 0.84% 198,514,978
2013-12-05 2013-12-03 32.571 5,958,169 -89,455 0.84% 194,064,780
2013-12-04 2013-12-02 32.571 6,047,624 -332,068 0.85% 196,978,438
2013-12-03 2013-11-29 32.222 6,379,692 +362,113 0.90% 205,564,742
2013-12-02 2013-11-28 31.663 6,017,579 +58,408 0.85% 190,532,029
2013-11-29 2013-11-27 32.082 5,959,171 -238,356 0.84% 191,181,790
2013-11-28 2013-11-26 31.453 6,197,527 +360,539 0.87% 194,930,112
2013-11-27 2013-11-25 31.942 5,836,988 +16,882 0.82% 186,445,966
2013-11-26 2013-11-22 31.593 5,820,106 +100,436 0.82% 183,872,728
2013-11-25 2013-11-21 31.732 5,719,670 -434,936 0.80% 181,499,242
2013-11-22 2013-11-20 31.243 6,154,606 +621,957 0.87% 192,289,588
2013-11-21 2013-11-19 32.501 5,532,649 +512,669 0.78% 179,818,372
2013-11-20 2013-11-18 32.082 5,019,980 -120,073 0.71% 161,050,717
2013-11-19 2013-11-15 29.985 5,140,053 -118,606 0.72% 154,124,926
2013-11-18 2013-11-14 28.867 5,258,659 +243,936 0.74% 151,800,448
2013-11-15 2013-11-13 28.447 5,014,723 -87,303 0.71% 142,655,772
2013-11-14 2013-11-12 29.146 5,102,026 +129,050 0.72% 148,705,391
2013-11-13 2013-11-11 29.216 4,972,976 -65,240 0.70% 145,291,643
2013-11-12 2013-11-08 28.377 5,038,216 +3,026,978 0.71% 142,971,939
2013-11-11 2013-11-07 28.867 2,011,238 -109,307 0.28% 58,057,925
2013-11-08 2013-11-06 28.937 2,120,545 +394,569 0.30% 61,361,480
2013-11-07 2013-11-05 29.496 1,725,976 -2,772,290 0.24% 50,909,074
2013-11-06 2013-11-04 29.496 4,498,266 -286 0.63% 132,680,034
2013-11-05 2013-11-01 30.125 4,498,552 +140,782 0.63% 135,518,319
2013-11-04 2013-10-31 29.356 4,357,770 +120,037 0.61% 127,926,815
2013-11-01 2013-10-30 29.845 4,237,733 +10,086 0.60% 126,476,389
2013-10-31 2013-10-29 29.426 4,227,647 -347,530 0.59% 124,402,413
2013-10-30 2013-10-28 29.915 4,575,177 -312,896 0.64% 136,867,287
2013-10-29 2013-10-25 29.216 4,888,073 -87,460 0.69% 142,811,097
2013-10-28 2013-10-24 30.265 4,975,533 +558,100 0.70% 150,582,845
2013-10-25 2013-10-23 30.125 4,417,433 +391,084 0.62% 133,074,619
2013-10-24 2013-10-22 31.523 4,026,349 +198,011 0.57% 126,921,720
2013-10-23 2013-10-21 32.641 3,828,338 -516,484 0.54% 124,961,188
2013-10-22 2013-10-18 30.404 4,344,822 -108,162 0.61% 132,101,952
2013-10-21 2013-10-17 29.775 4,452,984 -196,293 0.63% 132,589,375
2013-10-18 2013-10-16 30.125 4,649,277 -355,318 0.65% 140,058,891
2013-10-17 2013-10-15 30.474 5,004,595 +150,511 0.70% 152,511,790
2013-10-16 2013-10-11 29.775 4,854,084 -310,178 0.68% 144,532,288
2013-10-15 2013-10-10 28.727 5,164,262 -40,918 0.73% 148,353,597
2013-10-11 2013-10-09 28.238 5,205,180 +99,434 0.73% 146,982,323
2013-10-10 2013-10-08 27.930 5,105,746 -117,819 0.72% 142,604,318
2013-10-09 2013-10-07 27.846 5,223,565 -147,077 0.73% 145,456,899
2013-10-08 2013-10-04 27.902 5,370,642 -259,245 0.76% 149,852,753
2013-10-07 2013-10-03 27.679 5,629,887 -198,825 0.79% 155,827,052
2013-10-04 2013-10-02 27.147 5,828,712 -197,438 0.82% 158,234,001
2013-10-03 2013-09-30 27.203 6,026,150 +2,902,542 0.85% 163,930,876
2013-10-02 2013-09-27 27.203 3,123,608 +112,740 0.44% 84,972,295
2013-09-27 2013-09-25 26.392 3,010,868 -11,732 0.42% 79,464,232
2013-09-26 2013-09-24 26.281 3,022,600 -97,208 0.43% 79,435,844
2013-09-25 2013-09-23 26.337 3,119,808 -3,419,400 0.44% 82,164,980
2013-09-24 2013-09-19 26.365 6,539,208 +103,870 0.92% 172,403,003
2013-09-23 2013-09-18 25.917 6,435,338 +97,288 0.91% 166,785,802
2013-09-19 2013-09-17 26.420 6,338,050 +113,269 0.89% 167,453,971
2013-09-18 2013-09-16 26.532 6,224,781 +108,605 0.88% 165,157,489
2013-09-17 2013-09-13 26.560 6,116,176 -230,058 0.86% 162,446,950
2013-09-16 2013-09-12 26.868 6,346,234 +407,753 0.89% 170,509,056
2013-09-13 2013-09-11 27.427 5,938,481 -305,600 0.84% 162,874,224
2013-09-12 2013-09-10 28.308 6,244,081 +228,770 0.88% 176,754,933
2013-09-11 2013-09-09 27.651 6,015,311 +109,307 0.85% 166,326,849
2013-09-10 2013-09-06 27.371 5,906,004 -633,805 0.83% 161,653,239
2013-09-09 2013-09-05 27.595 6,539,809 +54,653 0.92% 180,463,842
2013-09-06 2013-09-04 27.175 6,485,156 +227,626 0.91% 176,236,019
2013-09-05 2013-09-03 27.063 6,257,530 +497,028 0.88% 169,350,421
2013-09-04 2013-09-02 26.840 5,760,502 +220,760 0.81% 154,610,700
2013-09-03 2013-08-30 27.175 5,539,742 -90,707 0.78% 150,544,116
2013-09-02 2013-08-29 27.762 5,630,449 +184,848 0.79% 156,314,858
2013-08-30 2013-08-28 27.651 5,445,601 -39,253 0.77% 150,574,036
2013-08-29 2013-08-27 27.119 5,484,854 +214,178 0.77% 148,745,826
2013-08-28 2013-08-26 29.007 5,270,676 +36,340 0.74% 152,884,130
2013-08-27 2013-08-23 27.567 5,234,336 +113,064 0.74% 144,293,409
2013-08-26 2013-08-22 27.259 5,121,272 +589,453 0.72% 139,601,614
2013-08-23 2013-08-21 27.958 4,531,819 +351,761 0.64% 126,701,145
2013-08-22 2013-08-20 28.447 4,180,058 -58,946 0.59% 118,911,733
2013-08-21 2013-08-19 29.566 4,239,004 +89,563 0.60% 125,329,176
2013-08-20 2013-08-16 29.076 4,149,441 +130,600 0.58% 120,650,997
2013-08-19 2013-08-15 28.797 4,018,841 -512,802 0.57% 115,730,021
2013-08-16 2013-08-13 28.937 4,531,643 +264,968 0.64% 131,130,592
2013-08-15 2013-08-12 29.496 4,266,675 +2,409,964 0.60% 125,849,068
2013-08-13 2013-08-09 29.636 1,856,711 -85,859 0.26% 55,024,760
2013-08-12 2013-08-08 28.937 1,942,570 +86,415 0.27% 56,211,479
2013-08-09 2013-08-07 29.216 1,856,155 +236,354 0.26% 54,229,864
2013-08-08 2013-08-06 30.125 1,619,801 +33,192 0.23% 48,796,303
2013-08-07 2013-08-05 30.964 1,586,609 +120,752 0.22% 49,127,157
2013-08-06 2013-08-02 30.964 1,465,857 -209,456 0.21% 45,388,238
2013-08-05 2013-08-01 29.356 1,675,313 -67,529 0.24% 49,180,534
2013-08-02 2013-07-31 29.636 1,742,842 -223,478 0.25% 51,650,183
2013-08-01 2013-07-30 30.125 1,966,320 -163,444 0.28% 59,235,145
2013-07-31 2013-07-29 29.426 2,129,764 -202,984 0.30% 62,670,270
2013-07-30 2013-07-26 30.195 2,332,748 -485,546 0.33% 70,436,791
2013-07-29 2013-07-25 28.308 2,818,294 -9,443 0.40% 79,779,133
2013-07-26 2013-07-24 27.818 2,827,737 +19,458 0.40% 78,662,922
2013-07-25 2013-07-23 27.595 2,808,279 +269,832 0.39% 77,493,520
2013-07-24 2013-07-22 26.784 2,538,447 -33,478 0.36% 67,989,460
2013-07-23 2013-07-19 26.476 2,571,925 +16,882 0.36% 68,095,163
2013-07-22 2013-07-18 26.924 2,555,043 +18,885 0.36% 68,791,136
2013-07-19 2013-07-17 26.728 2,536,158 -387,121 0.36% 67,786,339
2013-07-18 2013-07-16 26.337 2,923,279 -63,095 0.41% 76,989,084
2013-07-17 2013-07-15 26.113 2,986,374 -35,768 0.42% 77,982,841
2013-07-16 2013-07-12 26.616 3,022,142 -28,328 0.43% 80,437,728
2013-07-15 2013-07-11 26.281 3,050,470 +197,868 0.43% 80,168,285
2013-07-12 2013-07-10 25.777 2,852,602 +57,228 0.40% 73,532,628
2013-07-11 2013-07-09 25.861 2,795,374 -110,565 0.39% 72,291,900
2013-07-10 2013-07-08 25.777 2,905,939 +167,393 0.41% 74,907,516
2013-07-09 2013-07-05 26.169 2,738,546 -93,283 0.39% 71,664,466
2013-07-08 2013-07-04 26.476 2,831,829 -152,263 0.40% 74,976,469
2013-07-05 2013-07-03 26.560 2,984,092 +150,225 0.42% 79,258,125
2013-07-04 2013-07-02 26.560 2,833,867 +370,053 0.40% 75,268,117
2013-07-03 2013-06-28 27.231 2,463,814 -111,812 0.35% 67,092,636
2013-07-02 2013-06-27 27.259 2,575,626 +87,274 0.36% 70,209,422
2013-06-28 2013-06-26 26.812 2,488,352 -452,391 0.35% 66,717,291
2013-06-27 2013-06-25 25.666 2,940,743 +215,322 0.41% 75,475,802
2013-06-26 2013-06-24 26.001 2,725,421 -1,082,570 0.38% 70,863,815
2013-06-25 2013-06-21 27.063 3,807,991 +1,077,585 0.54% 103,057,417
2013-06-24 2013-06-20 27.874 2,730,406 -283,611 0.38% 76,108,011
2013-06-21 2013-06-19 28.867 3,014,017 -106,088 0.42% 87,004,906
2013-06-20 2013-06-18 28.797 3,120,105 -34,265 0.44% 89,849,242
2013-06-19 2013-06-17 28.587 3,154,370 -1,905,135 0.44% 90,174,539
2013-06-18 2013-06-14 28.937 5,059,505 +2,146,388 0.71% 146,405,152
2013-06-17 2013-06-13 28.168 2,913,117 +390,060 0.41% 82,056,118
2013-06-14 2013-06-11 27.818 2,523,057 -3,084,042 0.35% 70,187,234
2013-06-13 2013-06-10 28.308 5,607,099 +49,217 0.79% 158,723,502
2013-06-11 2013-06-07 29.871 5,557,882 +179,125 0.78% 166,022,025
2013-06-10 2013-06-06 29.588 5,378,757 +211,014 0.76% 159,144,733
2013-06-07 2013-06-05 29.801 5,167,743 +34,952 0.74% 154,001,336
2013-06-06 2013-06-04 29.588 5,132,791 +6,589 0.73% 151,867,179
2013-06-05 2013-06-03 29.446 5,126,202 +23,449 0.73% 150,944,781
2013-06-04 2013-05-31 29.801 5,102,753 +3,294,705 0.73% 152,064,601
2013-06-03 2013-05-30 30.581 1,808,048 +146,857 0.26% 55,291,900
2013-05-31 2013-05-29 29.588 1,661,191 -168,314 0.24% 49,150,723
2013-05-30 2013-05-28 30.723 1,829,505 -3,383 0.26% 56,207,696
2013-05-29 2013-05-27 29.730 1,832,888 +173,374 0.26% 54,490,933
2013-05-28 2013-05-24 31.220 1,659,514 -376,443 0.24% 51,809,319
2013-05-27 2013-05-23 31.220 2,035,957 -51,583 0.29% 63,561,709
2013-05-24 2013-05-22 32.071 2,087,540 +22,268 0.30% 66,949,530
2013-05-23 2013-05-21 31.503 2,065,272 +48,835 0.29% 65,063,065
2013-05-22 2013-05-20 31.929 2,016,437 -67,650 0.29% 64,383,037
2013-05-21 2013-05-16 33.135 2,084,087 -8,809 0.30% 69,056,890
2013-05-20 2013-05-15 32.852 2,092,896 +332,541 0.30% 68,754,785
2013-05-16 2013-05-14 33.348 1,760,355 -715,787 0.25% 58,704,637
2013-05-15 2013-05-13 33.348 2,476,142 +369,185 0.35% 82,574,831
2013-05-14 2013-05-10 34.129 2,106,957 +492,506 0.30% 71,907,641
2013-05-13 2013-05-09 33.419 1,614,451 -12,403 0.23% 53,953,555
2013-05-10 2013-05-08 33.135 1,626,854 -210,560 0.23% 53,906,328
2013-05-09 2013-05-07 32.355 1,837,414 -77,408 0.26% 59,449,219
2013-05-08 2013-05-06 32.710 1,914,822 +5,919 0.27% 62,633,059
2013-05-07 2013-05-03 32.993 1,908,903 +68,495 0.27% 62,981,225
2013-05-06 2013-05-02 32.852 1,840,408 -41,153 0.26% 60,460,174
2013-05-03 2013-04-30 32.710 1,881,561 -1,523,250 0.27% 61,545,105
2013-05-02 2013-04-29 32.497 3,404,811 -113,339 0.49% 110,645,251
2013-04-30 2013-04-26 32.426 3,518,150 -188,152 0.50% 114,078,773
2013-04-29 2013-04-25 33.348 3,706,302 +1,819,420 0.53% 123,598,429
2013-04-26 2013-04-24 33.987 1,886,882 -391,950 0.27% 64,129,011
2013-04-25 2013-04-23 33.135 2,278,832 +156,828 0.33% 75,509,828
2013-04-24 2013-04-22 34.980 2,122,004 +10,892 0.30% 74,227,940
2013-04-23 2013-04-19 34.838 2,111,112 -44,516 0.30% 73,547,355
2013-04-22 2013-04-18 34.554 2,155,628 +104,662 0.31% 74,486,414
2013-04-19 2013-04-17 34.625 2,050,966 -7,169,328 0.29% 71,015,406
2013-04-18 2013-04-16 35.122 9,220,294 -1,873,160 1.32% 323,835,352
2013-04-17 2013-04-15 35.973 11,093,454 -1,840,590 1.58% 399,069,959
2013-04-16 2013-04-12 35.690 12,934,044 -625,197 1.85% 461,611,489
2013-04-15 2013-04-11 34.909 13,559,241 -153,319 1.94% 473,341,707
2013-04-12 2013-04-10 35.193 13,712,560 -19,578 1.96% 482,585,765
2013-04-11 2013-04-09 35.051 13,732,138 -481,759 1.96% 481,326,084
2013-04-10 2013-04-08 34.696 14,213,897 +8,731,886 2.03% 493,169,617
2013-04-09 2013-04-05 35.051 5,482,011 -1,281,213 0.94% 192,150,333
2013-04-08 2013-04-03 35.548 6,763,224 -1,374,194 1.16% 240,417,340
2013-04-05 2013-04-02 35.335 8,137,418 -1,029,648 1.39% 287,534,696
2013-04-03 2013-03-28 35.548 9,167,066 +7,152,065 1.57% 325,868,494
2013-04-02 2013-03-27 38.315 2,015,001 +1,477,726 0.35% 77,204,625
2013-03-28 2013-03-26 36.967 537,275 +167,789 0.09% 19,861,345
2013-03-27 2013-03-25 37.889 369,486 +166,801 0.06% 13,999,533
2013-03-26 2013-03-22 38.741 202,685 -37,489 0.03% 7,852,149
2013-03-25 2013-03-21 36.967 240,174 -40,268 0.04% 8,878,467
2013-03-22 2013-03-20 37.038 280,442 +36,362 0.05% 10,386,945
2013-03-21 2013-03-19 37.109 244,080 -6,201 0.04% 9,057,496
2013-03-20 2013-03-18 36.541 250,281 +47,061 0.04% 9,145,541
2013-03-19 2013-03-15 36.825 203,220 +74,943 0.03% 7,483,557
2013-03-18 2013-03-14 38.244 128,277 -251,432 0.02% 4,905,823
2013-03-15 2013-03-13 36.754 379,709 -51,313 0.07% 13,955,807
2013-03-14 2013-03-12 36.967 431,022 +195,891 0.07% 15,933,510
2013-03-13 2013-03-11 38.954 235,131 +72,172 0.04% 9,159,179
2013-03-12 2013-03-08 38.315 162,959 +40,308 0.03% 6,243,763
2013-03-11 2013-03-07 36.754 122,651 -516,641 0.02% 4,507,909
2013-03-08 2013-03-06 36.115 639,292 +86,254 0.11% 23,088,267
2013-03-07 2013-03-05 35.619 553,038 -19,732 0.09% 19,698,492
2013-03-06 2013-03-04 34.412 572,770 -69,904 0.10% 19,710,439
2013-03-05 2013-03-01 33.987 642,674 +65,958 0.11% 21,842,409
2013-03-04 2013-02-28 34.767 576,716 -141,571 0.10% 20,050,831
2013-03-01 2013-02-27 34.767 718,287 +111,090 0.12% 24,972,865
2013-02-28 2013-02-26 34.696 607,197 +32,063 0.10% 21,067,489
2013-02-27 2013-02-25 34.767 575,134 -26,496 0.10% 19,995,829
2013-02-26 2013-02-22 35.051 601,630 -32,134 0.10% 21,087,773
2013-02-25 2013-02-21 34.342 633,764 -27,764 0.11% 21,764,426
2013-02-22 2013-02-20 33.845 661,528 -168,843 0.11% 22,389,320
2013-02-21 2013-02-19 33.064 830,371 -1,691 0.14% 27,455,691
2013-02-20 2013-02-18 33.064 832,062 +142,409 0.14% 27,511,603
2013-02-19 2013-02-15 33.916 689,653 -642,815 0.12% 23,390,140
2013-02-18 2013-02-14 34.129 1,332,468 +24,805 0.23% 45,475,361
2013-02-15 2013-02-08 33.561 1,307,663 -190,003 0.22% 43,886,532
2013-02-14 2013-02-07 33.277 1,497,666 -672,059 0.26% 49,838,172
2013-02-08 2013-02-06 33.135 2,169,725 -326,974 0.37% 71,894,532
2013-02-07 2013-02-05 32.922 2,496,699 +1,973 0.43% 82,197,471
2013-02-06 2013-02-04 33.064 2,494,726 +80,898 0.43% 82,486,535
2013-02-05 2013-02-01 33.419 2,413,828 -68,355 0.41% 80,668,042
2013-02-04 2013-01-31 33.703 2,482,183 +308,935 0.43% 83,656,886
2013-02-01 2013-01-30 34.342 2,173,248 +65,747 0.37% 74,632,663
2013-01-31 2013-01-29 34.342 2,107,501 +189,138 0.36% 72,374,811
2013-01-30 2013-01-28 34.342 1,918,363 +110,142 0.33% 65,879,522
2013-01-29 2013-01-25 34.767 1,808,221 -54,966 0.31% 62,866,876
2013-01-28 2013-01-24 34.483 1,863,187 +173,635 0.32% 64,249,093
2013-01-25 2013-01-23 35.477 1,689,552 +30,724 0.29% 59,939,878
2013-01-24 2013-01-22 35.335 1,658,828 +75,090 0.28% 58,614,490
2013-01-23 2013-01-21 35.264 1,583,738 +56,592 0.27% 55,848,822
2013-01-22 2013-01-18 35.761 1,527,146 +3,665 0.26% 54,611,661
2013-01-21 2013-01-17 35.335 1,523,481 +222,117 0.26% 53,832,020
2013-01-18 2013-01-16 36.612 1,301,364 -180,400 0.22% 47,645,598
2013-01-17 2013-01-15 35.903 1,481,764 +106,267 0.25% 53,199,046
2013-01-16 2013-01-14 36.115 1,375,497 +19,962 0.24% 49,676,584
2013-01-15 2013-01-11 36.257 1,355,535 +72,724 0.23% 49,148,009
2013-01-14 2013-01-10 36.612 1,282,811 +194,211 0.22% 46,966,334
2013-01-11 2013-01-09 36.612 1,088,600 -32,069 0.19% 39,855,873
2013-01-10 2013-01-08 36.825 1,120,669 +168,842 0.19% 41,268,531
2013-01-09 2013-01-07 37.180 951,827 -44,501 0.16% 35,388,618
2013-01-08 2013-01-04 35.619 996,328 -63,962 0.17% 35,487,903
2013-01-07 2013-01-03 34.838 1,060,290 -32,415 0.18% 36,938,601
2013-01-04 2013-01-02 34.909 1,092,705 -109,086 0.19% 38,145,413
2013-01-03 2012-12-31 34.412 1,201,791 -815,251 0.21% 41,356,614
2013-01-02 2012-12-27 34.412 2,017,042 +167,433 0.35% 69,411,427
2012-12-28 2012-12-24 34.909 1,849,609 -45,381 0.32% 64,568,296
2012-12-27 2012-12-20 35.051 1,894,990 -78,080 0.32% 66,421,421
2012-12-21 2012-12-19 34.696 1,973,070 +22,832 0.34% 68,458,226
2012-12-20 2012-12-18 35.051 1,950,238 +93,864 0.33% 68,357,922
2012-12-19 2012-12-17 35.477 1,856,374 +177,863 0.32% 65,858,187
2012-12-18 2012-12-14 35.548 1,678,511 +32,540 0.29% 59,667,275
2012-12-17 2012-12-13 35.477 1,645,971 -29,596 0.28% 58,393,764
2012-12-14 2012-12-12 35.122 1,675,567 +533,411 0.29% 58,849,298
2012-12-13 2012-12-11 35.335 1,142,156 +117,260 0.20% 40,357,946
2012-12-12 2012-12-10 35.548 1,024,896 +159,534 0.18% 36,432,738
2012-12-11 2012-12-07 35.832 865,362 -59,641 0.15% 31,007,267
2012-12-10 2012-12-06 35.335 925,003 -15,644 0.16% 32,684,871
2012-12-07 2012-12-05 35.548 940,647 -288,921 0.16% 33,437,877
2012-12-06 2012-12-04 34.412 1,229,568 -1,990,520 0.21% 42,312,490
2012-12-05 2012-12-03 33.987 3,220,088 -38,335 0.55% 109,440,368
2012-12-04 2012-11-30 34.129 3,258,423 +213,872 0.56% 111,205,644
2012-12-03 2012-11-29 34.271 3,044,551 +50,456 0.52% 104,338,520
2012-11-30 2012-11-28 34.909 2,994,095 -61,167 0.51% 104,521,340
2012-11-29 2012-11-27 35.264 3,055,262 +743,951 0.52% 107,740,537
2012-11-28 2012-11-26 35.761 2,311,311 -729,575 0.40% 82,653,874
2012-11-27 2012-11-23 35.193 3,040,886 -116,273 0.52% 107,017,821
2012-11-26 2012-11-22 35.051 3,157,159 +19,731 0.54% 110,661,791
2012-11-23 2012-11-21 34.696 3,137,428 +845 0.54% 108,857,139
2012-11-22 2012-11-20 34.625 3,136,583 +24,125 0.54% 108,605,269
2012-11-21 2012-11-19 35.335 3,112,458 +1,351 0.53% 109,978,333
2012-11-20 2012-11-16 35.264 3,111,107 -48,523 0.53% 109,709,851
2012-11-19 2012-11-15 34.909 3,159,630 +76,670 0.54% 110,300,028
2012-11-16 2012-11-14 35.335 3,082,960 -147,745 0.53% 108,936,025
2012-11-15 2012-11-13 35.973 3,230,705 +309,780 0.55% 116,219,647
2012-11-14 2012-11-12 36.967 2,920,925 +24,242 0.50% 107,977,289
2012-11-13 2012-11-09 37.109 2,896,683 +21,422 0.50% 107,492,199
2012-11-12 2012-11-08 36.967 2,875,261 -74,697 0.49% 106,289,236
2012-11-09 2012-11-07 37.747 2,949,958 +90,482 0.51% 111,352,957
2012-11-08 2012-11-06 37.605 2,859,476 +11,293 0.49% 107,531,726
2012-11-07 2012-11-05 37.251 2,848,183 -156,317 0.49% 106,096,604
2012-11-06 2012-11-02 37.180 3,004,500 -47,073 0.51% 111,706,330
2012-11-05 2012-11-01 37.109 3,051,573 +46,791 0.52% 113,239,969
2012-11-02 2012-10-31 36.967 3,004,782 -268,768 0.51% 111,077,215
2012-11-01 2012-10-30 35.619 3,273,550 +453,536 0.56% 116,599,580
2012-10-31 2012-10-29 35.477 2,820,014 +190,829 0.48% 100,045,039
2012-10-30 2012-10-26 35.690 2,629,185 -146,390 0.45% 93,834,689
2012-10-29 2012-10-25 36.044 2,775,575 -42,774 0.48% 100,043,982
2012-10-26 2012-10-24 36.399 2,818,349 +78,474 0.48% 102,585,606
2012-10-25 2012-10-22 35.973 2,739,875 -1,361,004 0.47% 98,562,792
2012-10-24 2012-10-19 35.051 4,100,879 -543,101 0.70% 143,740,183
2012-10-22 2012-10-18 35.973 4,643,980 +29,415 0.80% 167,060,043
2012-10-19 2012-10-17 35.973 4,614,565 +78,640 0.79% 166,001,884
2012-10-18 2012-10-16 35.903 4,535,925 -297,378 0.78% 162,851,091
2012-10-17 2012-10-15 35.690 4,833,303 +3,286,657 0.83% 172,498,887
2012-10-16 2012-10-12 36.257 1,546,646 +68,186 0.26% 56,077,173
2012-10-15 2012-10-11 37.322 1,478,460 +38,616 0.25% 55,178,465
2012-10-12 2012-10-10 37.676 1,439,844 -76,529 0.25% 54,248,065
2012-10-11 2012-10-09 36.541 1,516,373 +242,412 0.26% 55,409,925
2012-10-10 2012-10-08 37.889 1,273,961 +672,552 0.22% 48,269,375
2012-10-09 2012-10-05 38.173 601,409 -182,443 0.10% 22,957,600
2012-10-08 2012-10-04 36.967 783,852 -9,911 0.13% 28,976,510
2012-10-05 2012-10-03 36.399 793,763 -20,813 0.14% 28,892,326
2012-10-04 2012-09-28 35.264 814,576 +2,255 0.14% 28,725,149
2012-10-03 2012-09-27 34.980 812,321 +5,139 0.14% 28,415,080
2012-09-28 2012-09-26 35.051 807,182 -10,993 0.14% 28,292,590
2012-09-27 2012-09-25 34.554 818,175 -9,649 0.14% 28,271,539
2012-09-26 2012-09-24 34.767 827,824 +9,866 0.14% 28,781,166
2012-09-25 2012-09-21 34.483 817,958 +190,265 0.14% 28,206,004
2012-09-24 2012-09-20 34.058 627,693 +50,695 0.11% 21,377,790
2012-09-21 2012-09-19 34.058 576,998 -290,049 0.10% 19,651,234
2012-09-20 2012-09-18 33.561 867,047 +114,723 0.15% 29,099,000
2012-09-19 2012-09-17 34.412 752,324 +178,568 0.13% 25,889,338
2012-09-18 2012-09-14 34.554 573,756 -191,486 0.10% 19,825,790
2012-09-17 2012-09-13 34.342 765,242 +64,399 0.13% 26,279,582
2012-09-14 2012-09-12 35.335 700,843 +26,356 0.12% 24,764,204
2012-09-13 2012-09-11 34.129 674,487 -423 0.12% 23,019,344
2012-09-12 2012-09-10 34.129 674,910 +3,847 0.12% 23,033,781
2012-09-11 2012-09-07 34.058 671,063 -219,834 0.11% 22,854,873
2012-09-10 2012-09-06 34.271 890,897 -441,144 0.15% 30,531,555
2012-09-07 2012-09-05 34.058 1,332,041 +243,822 0.23% 45,366,275
2012-09-06 2012-09-04 34.271 1,088,219 +420,413 0.19% 37,293,893
2012-09-05 2012-09-03 34.200 667,806 +119,068 0.11% 22,838,714
2012-09-04 2012-08-31 34.980 548,738 -287,786 0.09% 19,194,917
2012-09-03 2012-08-30 34.909 836,524 +45,523 0.14% 29,202,350
2012-08-31 2012-08-29 34.980 791,001 -25,932 0.14% 27,669,304
2012-08-30 2012-08-28 34.909 816,933 +49,609 0.14% 28,518,444
2012-08-29 2012-08-27 35.477 767,324 +697 0.13% 27,222,191
2012-08-28 2012-08-24 35.619 766,627 +80,400 0.13% 27,306,254
2012-08-27 2012-08-23 35.193 686,227 +8,174 0.12% 24,150,369
2012-08-24 2012-08-22 33.135 678,053 +20,014 0.12% 22,467,503
2012-08-23 2012-08-21 34.058 658,039 -1,336,790 0.11% 22,411,306
2012-08-22 2012-08-20 34.129 1,994,829 +90,200 0.34% 68,080,861
2012-08-21 2012-08-17 34.625 1,904,629 -76,670 0.33% 65,948,437
2012-08-20 2012-08-16 33.845 1,981,299 +157,850 0.34% 67,056,779
2012-08-17 2012-08-15 34.342 1,823,449 -293,876 0.31% 62,620,030
2012-08-16 2012-08-14 34.058 2,117,325 +325,283 0.36% 72,111,255
2012-08-15 2012-08-13 33.064 1,792,042 +133,890 0.31% 59,252,734
2012-08-14 2012-08-10 32.710 1,658,152 +39,376 0.28% 54,237,486
2012-08-13 2012-08-09 33.774 1,618,776 -22,550 0.28% 54,672,382
2012-08-10 2012-08-08 34.483 1,641,326 -426,391 0.28% 56,598,563
2012-08-09 2012-08-07 33.348 2,067,717 -15,221 0.35% 68,954,600
2012-08-08 2012-08-06 32.781 2,082,938 -2,208,810 0.36% 68,279,858
2012-08-07 2012-08-03 32.000 4,291,748 +217,607 0.74% 137,336,206
2012-08-06 2012-08-02 32.142 4,074,141 -213,452 0.70% 130,950,918
2012-08-03 2012-08-01 32.639 4,287,593 +627,048 0.73% 139,941,226
2012-08-02 2012-07-31 32.355 3,660,545 +718,778 0.63% 118,436,314
2012-08-01 2012-07-30 31.361 2,941,767 +2,178,607 0.50% 92,258,169
2012-07-31 2012-07-27 29.659 763,160 -1,291 0.13% 22,634,253
2012-07-30 2012-07-26 29.020 764,451 -65,957 0.13% 22,184,378
2012-07-27 2012-07-25 29.091 830,408 +118,388 0.14% 24,157,371
2012-07-26 2012-07-24 29.871 712,020 +13,529 0.12% 21,269,074
2012-07-25 2012-07-23 29.659 698,491 +21,705 0.12% 20,716,262
2012-07-24 2012-07-20 30.226 676,786 -29,033 0.12% 20,456,685
2012-07-23 2012-07-19 29.801 705,819 -35,235 0.12% 21,033,761
2012-07-20 2012-07-18 29.517 741,054 -2,536 0.13% 21,873,459
2012-07-19 2012-07-17 29.871 743,590 -5,215 0.13% 22,212,116
2012-07-18 2012-07-16 29.942 748,805 -72,301 0.13% 22,421,026
2012-07-17 2012-07-13 29.801 821,106 +67,932 0.14% 24,469,371
2012-07-16 2012-07-12 30.013 753,174 +34,389 0.13% 22,605,284
2012-07-13 2012-07-11 30.439 718,785 -162,924 0.12% 21,879,157
2012-07-12 2012-07-10 28.665 881,709 +112,087 0.15% 25,274,404
2012-07-11 2012-07-09 28.878 769,622 -95,837 0.13% 22,225,225
2012-07-10 2012-07-06 29.162 865,459 -117,541 0.15% 25,238,446
2012-07-09 2012-07-05 29.091 983,000 +158,131 0.17% 28,596,420
2012-07-06 2012-07-04 29.659 824,869 +39,885 0.14% 24,464,455
2012-07-05 2012-07-03 29.659 784,984 -644,999 0.13% 23,281,522
2012-07-04 2012-06-29 30.226 1,429,983 -291,078 0.24% 43,222,986
2012-07-03 2012-06-28 28.523 1,721,061 +902,562 0.29% 49,090,404
2012-06-29 2012-06-27 29.517 818,499 -387,577 0.14% 24,159,379
2012-06-28 2012-06-26 28.452 1,206,076 -256,253 0.21% 34,315,738
2012-06-27 2012-06-25 28.353 1,462,329 -645,563 0.25% 41,461,486
2012-06-26 2012-06-22 27.927 2,107,892 -133,956 0.36% 58,867,790
2012-06-25 2012-06-21 28.807 2,241,848 +376,867 0.38% 64,581,256
2012-06-22 2012-06-20 29.375 1,864,981 -1,830,296 0.32% 54,783,408
2012-06-21 2012-06-19 30.297 3,695,277 -35,234 0.63% 111,956,462
2012-06-20 2012-06-18 30.013 3,730,511 +24,523 0.64% 111,965,180
2012-06-19 2012-06-15 28.126 3,705,988 +3,058,352 0.63% 104,234,610
2012-06-18 2012-06-14 26.962 647,636 -244,667 0.11% 17,461,794
2012-06-15 2012-06-13 26.338 892,303 +349,806 0.15% 23,501,447
2012-06-14 2012-06-12 25.572 542,497 -84,750 0.09% 13,872,554
2012-06-13 2012-06-11 25.600 627,247 -2,817,899 0.11% 16,057,555
2012-06-12 2012-06-08 25.146 3,445,146 +96,120 0.59% 86,631,460
2012-06-11 2012-06-07 25.935 3,349,026 +151,366 0.57% 86,857,365
2012-06-08 2012-06-06 25.245 3,197,660 +86,942 0.55% 80,725,063
2012-06-07 2012-06-05 24.440 3,110,718 +23,093 0.54% 76,025,828
2012-06-06 2012-06-04 24.411 3,087,625 +130,213 0.54% 75,372,658
2012-06-05 2012-06-01 24.785 2,957,412 +1,826,428 0.51% 73,299,445
2012-06-04 2012-05-31 25.274 1,130,984 +243,142 0.20% 28,584,258
2012-06-01 2012-05-30 25.820 887,842 +372,276 0.15% 22,924,170
2012-05-31 2012-05-29 25.964 515,566 -58,151 0.09% 13,386,086
2012-05-30 2012-05-28 25.389 573,717 -17,946 0.10% 14,565,990
2012-05-29 2012-05-25 25.763 591,663 -223,942 0.10% 15,242,774
2012-05-28 2012-05-24 25.130 815,605 -68,724 0.14% 20,496,179
2012-05-25 2012-05-23 25.101 884,329 -96,388 0.15% 22,197,788
2012-05-24 2012-05-22 25.935 980,717 +141,621 0.17% 25,435,005
2012-05-23 2012-05-21 26.050 839,096 +26,829 0.15% 21,858,555
2012-05-22 2012-05-18 25.705 812,267 +51,473 0.14% 20,879,395
2012-05-21 2012-05-17 25.906 760,794 -200,800 0.13% 19,709,403
2012-05-18 2012-05-16 25.763 961,594 +3,617 0.17% 24,773,157
2012-05-17 2012-05-15 26.021 957,977 +50,082 0.17% 24,927,875
2012-05-16 2012-05-14 26.223 907,895 -6,797 0.16% 23,807,405
2012-05-15 2012-05-11 26.079 914,692 -47,439 0.16% 23,854,140
2012-05-14 2012-05-10 26.366 962,131 -70,810 0.17% 25,367,936
2012-05-11 2012-05-09 26.481 1,032,941 -41,317 0.18% 27,353,742
2012-05-10 2012-05-08 27.315 1,074,258 +95,573 0.19% 29,343,627
2012-05-09 2012-05-07 27.344 978,685 -127,988 0.17% 26,761,167
2012-05-08 2012-05-04 28.005 1,106,673 -173,339 0.19% 30,992,732
2012-05-07 2012-05-03 28.897 1,280,012 -67,123 0.22% 36,988,072
2012-05-04 2012-05-02 29.328 1,347,135 +29,840 0.23% 39,508,713
2012-05-03 2012-04-30 29.256 1,317,295 +64,550 0.23% 38,538,877
2012-05-02 2012-04-27 28.724 1,252,745 +9,182 0.22% 35,984,027
2012-04-30 2012-04-26 28.523 1,243,563 +95,712 0.22% 35,469,989
2012-04-27 2012-04-25 28.695 1,147,851 +7,692 0.20% 32,938,032
2012-04-26 2012-04-24 28.580 1,140,159 -170,278 0.20% 32,586,176
2012-04-25 2012-04-23 29.112 1,310,437 +42,848 0.23% 38,149,844
2012-04-24 2012-04-20 30.622 1,267,589 +66,776 0.22% 38,815,900
2012-04-23 2012-04-19 29.759 1,200,813 +30,327 0.21% 35,735,291
2012-04-20 2012-04-18 29.903 1,170,486 +31,719 0.20% 35,001,057
2012-04-19 2012-04-17 29.040 1,138,767 +44,795 0.20% 33,070,278
2012-04-18 2012-04-16 29.615 1,093,972 -40,900 0.19% 32,398,509
2012-04-17 2012-04-13 29.759 1,134,872 +23,093 0.20% 33,772,936
2012-04-16 2012-04-12 29.975 1,111,779 -63,993 0.19% 33,325,458
2012-04-13 2012-04-11 29.687 1,175,772 +8,961 0.20% 34,905,573
2012-04-12 2012-04-10 30.047 1,166,811 -42,292 0.20% 35,058,909
2012-04-11 2012-04-05 30.550 1,209,103 +84,861 0.21% 36,938,039
2012-04-10 2012-04-03 31.484 1,124,242 +123,770 0.20% 35,396,108
2012-04-05 2012-04-02 30.909 1,000,472 +98,216 0.17% 30,923,952
2012-04-03 2012-03-30 31.197 902,256 -53,156 0.16% 28,147,583
2012-04-02 2012-03-29 31.413 955,412 -96,825 0.17% 30,011,917
2012-03-30 2012-03-28 31.844 1,052,237 -44,799 0.18% 33,507,258
2012-03-29 2012-03-27 31.700 1,097,036 +45,074 0.19% 34,776,116
2012-03-28 2012-03-26 31.197 1,051,962 -490,939 0.18% 32,817,945
2012-03-27 2012-03-23 32.635 1,542,901 -154,975 0.27% 50,351,860
2012-03-26 2012-03-22 30.981 1,697,876 +98,773 0.29% 52,602,313
2012-03-23 2012-03-21 30.334 1,599,103 -28,379 0.28% 48,507,678
2012-03-22 2012-03-20 29.831 1,627,482 -71,785 0.28% 48,549,626
2012-03-21 2012-03-19 31.125 1,699,267 +91,817 0.29% 52,889,702
2012-03-20 2012-03-16 30.478 1,607,450 +36,727 0.28% 48,991,973
2012-03-19 2012-03-15 31.053 1,570,723 -25,319 0.27% 48,775,862
2012-03-16 2012-03-14 31.269 1,596,042 -20,452 0.28% 49,906,277
2012-03-15 2012-03-13 29.687 1,616,494 -3,339 0.28% 47,989,447
2012-03-14 2012-03-12 29.687 1,619,833 -40,622 0.28% 48,088,574
2012-03-13 2012-03-09 29.831 1,660,455 -16,136 0.29% 49,533,248
2012-03-12 2012-03-08 29.040 1,676,591 -414,846 0.29% 48,688,915
2012-03-09 2012-03-07 28.178 2,091,437 -77,348 0.36% 58,932,173
2012-03-08 2012-03-06 28.293 2,168,785 -879,411 0.38% 61,361,108
2012-03-07 2012-03-05 29.184 3,048,196 +2,326,445 0.53% 88,959,129
2012-03-06 2012-03-02 28.969 721,751 -144,124 0.13% 20,908,075
2012-03-05 2012-03-01 29.184 865,875 -25,319 0.15% 25,269,860
2012-03-02 2012-02-29 30.334 891,194 -117,673 0.15% 27,033,751
2012-03-01 2012-02-28 29.759 1,008,867 +29,770 0.18% 30,023,123
2012-02-29 2012-02-27 29.112 979,097 +29,771 0.17% 28,503,773
2012-02-28 2012-02-24 30.191 949,326 +26,989 0.16% 28,660,665
2012-02-27 2012-02-23 29.040 922,337 +36,150 0.16% 26,785,058
2012-02-24 2012-02-22 29.472 886,187 -400,203 0.15% 26,117,454
2012-02-23 2012-02-21 29.184 1,286,390 -161,932 0.22% 37,542,249
2012-02-22 2012-02-20 28.969 1,448,322 +63,159 0.25% 41,955,778
2012-02-21 2012-02-17 30.047 1,385,163 +116,580 0.24% 41,619,683
2012-02-20 2012-02-16 30.262 1,268,583 -161,514 0.22% 38,390,395
2012-02-17 2012-02-15 29.400 1,430,097 +215,352 0.25% 42,044,617
2012-02-16 2012-02-14 30.262 1,214,745 +974 0.21% 36,761,127
2012-02-15 2012-02-13 31.988 1,213,771 -266,076 0.21% 38,825,617
2012-02-14 2012-02-10 30.694 1,479,847 -14,334 0.26% 45,422,004
2012-02-13 2012-02-09 31.269 1,494,181 +167,705 0.26% 46,721,208
2012-02-10 2012-02-08 31.341 1,326,476 -82,288 0.23% 41,572,629
2012-02-09 2012-02-07 29.975 1,408,764 +116,858 0.24% 42,227,552
2012-02-08 2012-02-06 30.837 1,291,906 -34,223 0.22% 39,839,127
2012-02-07 2012-02-03 29.544 1,326,129 -184,190 0.23% 39,178,625
2012-02-06 2012-02-02 26.453 1,510,319 +133,552 0.26% 39,951,961
2012-02-03 2012-02-01 26.021 1,376,767 -726,083 0.24% 35,825,365
2012-02-02 2012-01-31 26.424 2,102,850 +239,002 0.36% 55,565,522
2012-02-01 2012-01-30 26.108 1,863,848 +127,708 0.32% 48,660,653
2012-01-31 2012-01-27 26.136 1,736,140 +757,594 0.30% 45,376,419
2012-01-30 2012-01-26 26.136 978,546 -471,076 0.17% 25,575,652
2012-01-27 2012-01-20 26.453 1,449,622 +193,371 0.25% 38,346,364
2012-01-26 2012-01-19 26.079 1,256,251 -648,525 0.22% 32,761,615
2012-01-20 2012-01-18 26.079 1,904,776 -59,821 0.33% 49,674,418
2012-01-19 2012-01-17 26.539 1,964,597 -12,242 0.34% 52,138,288
2012-01-18 2012-01-16 25.504 1,976,839 -267,103 0.34% 50,416,943
2012-01-17 2012-01-13 26.223 2,243,942 -20,868 0.39% 58,842,086
2012-01-16 2012-01-12 26.079 2,264,810 -7,838 0.39% 59,063,701
2012-01-13 2012-01-11 25.906 2,272,648 +185,949 0.39% 58,876,035
2012-01-12 2012-01-10 25.993 2,086,699 +192,676 0.36% 54,238,770
2012-01-11 2012-01-09 25.533 1,894,023 +495,394 0.33% 48,359,278
2012-01-10 2012-01-06 25.446 1,398,629 -44,796 0.24% 35,589,951
2012-01-09 2012-01-05 25.705 1,443,425 +77,071 0.25% 37,103,368
2012-01-06 2012-01-04 26.050 1,366,354 -72,800 0.24% 35,593,691
2012-01-05 2012-01-03 27.373 1,439,154 -106,244 0.25% 39,393,613
2012-01-04 2011-12-30 26.826 1,545,398 -34,639 0.27% 41,457,545
2012-01-03 2011-12-29 26.481 1,580,037 -8,625 0.27% 41,841,619
2011-12-30 2011-12-28 26.941 1,588,662 +171,948 0.28% 42,800,879
2011-12-29 2011-12-23 27.056 1,416,714 +229,820 0.25% 38,331,287
2011-12-28 2011-12-22 25.878 1,186,894 +69,976 0.21% 30,713,976
2011-12-23 2011-12-21 26.309 1,116,918 +296,318 0.19% 29,384,884
2011-12-22 2011-12-20 26.108 820,600 +16,972 0.14% 21,423,921
2011-12-21 2011-12-19 25.216 803,628 -82,635 0.14% 20,264,516
2011-12-20 2011-12-16 25.676 886,263 +2,281 0.15% 22,755,987
2011-12-19 2011-12-15 25.331 883,982 -150,246 0.15% 22,392,414
2011-12-16 2011-12-14 26.079 1,034,228 -488,785 0.18% 26,971,504
2011-12-15 2011-12-13 26.165 1,523,013 -63,868 0.26% 39,849,841
2011-12-14 2011-12-12 25.935 1,586,881 +369,076 0.28% 41,155,937
2011-12-13 2011-12-09 25.993 1,217,805 -206,727 0.21% 31,653,940
2011-12-12 2011-12-08 26.079 1,424,532 -98,494 0.25% 37,150,194
2011-12-09 2011-12-07 26.366 1,523,026 +174,452 0.26% 40,156,721
2011-12-08 2011-12-06 25.878 1,348,574 +10,517 0.23% 34,897,867
2011-12-07 2011-12-05 27.143 1,338,057 +16,137 0.23% 36,318,525
2011-12-06 2011-12-02 26.798 1,321,920 +274,894 0.23% 35,424,414
2011-12-05 2011-12-01 26.395 1,047,026 -85,382 0.18% 27,636,417
2011-12-02 2011-11-30 26.453 1,132,408 -63,437 0.20% 29,955,209
2011-12-01 2011-11-29 25.964 1,195,845 -189,199 0.21% 31,048,758
2011-11-30 2011-11-28 26.079 1,385,044 +291,032 0.24% 36,120,392
2011-11-29 2011-11-25 25.073 1,094,012 -60,022 0.19% 27,429,643
2011-11-28 2011-11-24 25.130 1,154,034 -167,851 0.20% 29,000,910
2011-11-25 2011-11-23 26.108 1,321,885 -79,088 0.23% 34,511,284
2011-11-24 2011-11-22 26.826 1,400,973 +138,275 0.24% 37,583,135
2011-11-23 2011-11-21 26.625 1,262,698 +10,908 0.22% 33,619,564
2011-11-22 2011-11-18 26.453 1,251,790 +90,703 0.22% 33,113,181
2011-11-21 2011-11-17 26.568 1,161,087 +33,667 0.20% 30,847,383
2011-11-18 2011-11-16 27.689 1,127,420 -170,835 0.20% 31,217,176
2011-11-17 2011-11-15 28.264 1,298,255 +32,275 0.23% 36,694,005
2011-11-16 2011-11-14 29.040 1,265,980 +156,088 0.22% 36,764,597
2011-11-15 2011-11-11 28.149 1,109,892 +66,498 0.19% 31,242,444
2011-11-14 2011-11-10 28.063 1,043,394 +45,352 0.18% 29,280,585
2011-11-11 2011-11-09 29.112 998,042 +109,902 0.17% 29,055,305
2011-11-10 2011-11-08 29.112 888,140 -44,239 0.15% 25,855,804
2011-11-09 2011-11-07 28.494 932,379 +5,286 0.16% 26,567,319
2011-11-08 2011-11-04 28.350 927,093 -263,069 0.16% 26,283,416
2011-11-07 2011-11-03 28.235 1,190,162 -706,050 0.21% 33,604,633
2011-11-04 2011-11-02 29.400 1,896,212 +609,647 0.33% 55,748,322
2011-11-03 2011-11-01 29.256 1,286,565 +314,646 0.22% 37,639,838
2011-11-02 2011-10-31 30.766 971,919 -182,852 0.17% 29,901,670
2011-11-01 2011-10-28 30.837 1,154,771 +31,718 0.20% 35,610,229
2011-10-31 2011-10-27 29.831 1,123,053 +49,526 0.19% 33,501,939
2011-10-28 2011-10-26 28.969 1,073,527 +131,047 0.19% 31,098,513
2011-10-27 2011-10-25 29.975 942,480 -128,265 0.16% 28,250,738
2011-10-26 2011-10-24 29.831 1,070,745 -929,924 0.19% 31,941,533
2011-10-25 2011-10-21 28.293 2,000,669 +75,540 0.35% 56,604,627
2011-10-24 2011-10-20 28.063 1,925,129 -185,755 0.33% 54,024,561
2011-10-21 2011-10-19 28.437 2,110,884 +111,293 0.37% 60,026,394
2011-10-20 2011-10-18 28.149 1,999,591 +58,708 0.35% 56,286,657
2011-10-19 2011-10-17 28.235 1,940,883 -594,834 0.34% 54,801,499
2011-10-18 2011-10-14 28.379 2,535,717 +45,560 0.44% 71,961,387
2011-10-17 2011-10-13 29.615 2,490,157 -282,650 0.43% 73,747,202
2011-10-14 2011-10-12 30.837 2,772,807 -783,684 0.48% 85,506,383
2011-10-13 2011-10-11 29.831 3,556,491 +491,498 0.62% 106,094,144
2011-10-12 2011-10-10 28.825 3,064,993 +538,589 0.53% 88,347,743
2011-10-11 2011-10-07 27.977 2,526,404 +185,025 0.44% 70,680,113
2011-10-10 2011-10-06 28.264 2,341,379 -222,914 0.41% 66,176,962
2011-10-07 2011-10-04 27.574 2,564,293 -821,975 0.45% 70,707,885
2011-10-06 2011-10-03 28.149 3,386,268 +698,642 0.59% 95,320,346
2011-10-04 2011-09-30 29.831 2,687,626 +1,396,173 0.47% 80,174,919
2011-10-03 2011-09-28 31.413 1,291,453 -119,657 0.22% 40,567,817
2011-09-30 2011-09-27 29.400 1,411,110 +193,998 0.24% 41,486,403
2011-09-28 2011-09-26 28.178 1,217,112 +203,405 0.21% 34,295,585
2011-09-27 2011-09-23 28.580 1,013,707 +14,468 0.18% 28,972,130
2011-09-26 2011-09-22 27.948 999,239 +163,520 0.17% 27,926,547
2011-09-23 2011-09-21 29.615 835,719 +88,478 0.15% 24,750,222
2011-09-22 2011-09-20 29.256 747,241 +147,742 0.13% 21,861,336
2011-09-21 2011-09-19 28.825 599,499 -47,022 0.10% 17,280,426
2011-09-20 2011-09-16 29.328 646,521 -100 0.11% 18,961,138
2011-09-19 2011-09-15 29.040 646,621 -140,343 0.11% 18,778,149
2011-09-16 2011-09-14 28.322 786,964 -189,755 0.14% 22,288,082
2011-09-15 2011-09-12 26.798 976,719 -95,990 0.17% 26,173,822
2011-09-14 2011-09-09 28.523 1,072,709 +500,342 0.19% 30,596,742
2011-09-12 2011-09-08 28.350 572,367 -59,124 0.10% 16,226,808
2011-09-09 2011-09-07 28.264 631,491 +9,321 0.11% 17,848,523
2011-09-08 2011-09-06 26.711 622,170 -76,514 0.11% 16,619,057
2011-09-07 2011-09-05 27.229 698,684 -10,295 0.12% 19,024,461
2011-09-06 2011-09-02 27.890 708,979 -22,259 0.12% 19,773,643
2011-09-05 2011-09-01 28.465 731,238 -302,995 0.13% 20,814,958
2011-09-02 2011-08-31 26.970 1,034,233 -225,270 0.18% 27,893,488
2011-09-01 2011-08-30 26.510 1,259,503 -26,710 0.22% 33,389,639
2011-08-31 2011-08-29 25.993 1,286,213 -236,498 0.22% 33,432,043
2011-08-30 2011-08-26 26.913 1,522,711 +59,542 0.26% 40,980,280
2011-08-29 2011-08-25 27.890 1,463,169 -111,294 0.25% 40,808,236
2011-08-26 2011-08-24 24.095 1,574,463 +11,866 0.27% 37,936,571
2011-08-25 2011-08-23 25.159 1,562,597 -66,220 0.27% 39,313,040
2011-08-24 2011-08-22 24.641 1,628,817 +349,739 0.28% 40,136,057
2011-08-23 2011-08-19 24.641 1,279,078 -191,047 0.22% 31,518,057
2011-08-22 2011-08-18 25.159 1,470,125 +155,256 0.26% 36,986,557
2011-08-19 2011-08-17 25.878 1,314,869 +107,120 0.23% 34,025,662
2011-08-18 2011-08-16 25.705 1,207,749 -127,987 0.21% 31,045,295
2011-08-17 2011-08-15 25.878 1,335,736 +270,164 0.23% 34,565,650
2011-08-16 2011-08-12 26.683 1,065,572 -648,387 0.18% 28,432,325
2011-08-15 2011-08-11 26.884 1,713,959 -373,110 0.30% 46,078,001
2011-08-12 2011-08-10 27.804 2,087,069 +195,041 0.36% 58,028,972
2011-08-11 2011-08-09 28.897 1,892,028 -143,252 0.33% 54,673,291
2011-08-10 2011-08-08 29.472 2,035,280 +250,393 0.35% 59,983,199
2011-08-09 2011-08-05 29.759 1,784,887 +181,842 0.31% 53,116,894
2011-08-08 2011-08-04 31.269 1,603,045 +61,559 0.28% 50,125,252
2011-08-05 2011-08-03 31.916 1,541,486 -25,495 0.27% 49,197,627
2011-08-04 2011-08-02 32.850 1,566,981 -278,094 0.27% 51,475,614
2011-08-03 2011-08-01 32.922 1,845,075 +29,215 0.32% 60,743,681
2011-08-02 2011-07-29 32.635 1,815,860 +33,474 0.32% 59,259,750
2011-08-01 2011-07-28 33.066 1,782,386 -52,464 0.31% 58,936,073
2011-07-29 2011-07-27 34.072 1,834,850 -967,241 0.32% 62,517,343
2011-07-28 2011-07-26 33.497 2,802,091 +227,316 0.49% 93,861,989
2011-07-27 2011-07-25 33.928 2,574,775 +2,087 0.45% 87,358,040
2011-07-26 2011-07-22 34.647 2,572,688 -368,728 0.45% 89,136,537
2011-07-25 2011-07-21 34.360 2,941,416 +961,016 0.51% 101,066,203
2011-07-22 2011-07-20 34.863 1,980,400 -355,995 0.34% 69,042,460
2011-07-21 2011-07-19 34.216 2,336,395 +1,236,499 0.41% 79,941,965
2011-07-20 2011-07-18 33.928 1,099,896 -882,277 0.19% 37,317,730
2011-07-19 2011-07-15 34.288 1,982,173 +281,433 0.34% 67,964,408
2011-07-18 2011-07-14 33.138 1,700,740 -287,971 0.30% 56,358,633
2011-07-15 2011-07-13 33.281 1,988,711 -27,962 0.35% 66,187,239
2011-07-14 2011-07-12 35.366 2,016,673 -310,133 0.35% 71,321,782
2011-07-13 2011-07-11 36.372 2,326,806 +308,085 0.40% 84,631,550
2011-07-12 2011-07-08 36.588 2,018,721 +22,189 0.35% 73,861,085
2011-07-11 2011-07-07 38.529 1,996,532 +116,301 0.35% 76,924,143
2011-07-08 2011-07-06 38.313 1,880,231 +90,148 0.33% 72,037,730
2011-07-07 2011-07-05 38.457 1,790,083 -98,773 0.31% 68,841,219
2011-07-06 2011-07-04 38.385 1,888,856 +60,098 0.33% 72,503,957
2011-07-05 2011-06-30 37.594 1,828,758 -557,474 0.32% 68,751,081
2011-07-04 2011-06-29 37.451 2,386,232 +99,886 0.41% 89,365,932
2011-06-30 2011-06-28 37.738 2,286,346 +356,694 0.40% 86,282,527
2011-06-29 2011-06-27 36.444 1,929,652 +97,382 0.33% 70,324,808
2011-06-28 2011-06-24 36.732 1,832,270 +247,627 0.32% 67,302,620
2011-06-27 2011-06-23 37.523 1,584,643 +371,858 0.28% 59,459,813
2011-06-24 2011-06-22 37.666 1,212,785 +72,132 0.21% 45,681,116
2011-06-23 2011-06-21 38.098 1,140,653 +21,980 0.20% 43,456,127
2011-06-22 2011-06-20 38.457 1,118,673 +26,280 0.19% 43,020,806
2011-06-21 2011-06-17 38.816 1,092,393 -85,696 0.19% 42,402,774
2011-06-20 2011-06-16 38.601 1,178,089 +1,148 0.20% 45,475,134
2011-06-17 2011-06-15 39.104 1,176,941 -64,828 0.20% 46,023,028
2011-06-16 2011-06-14 38.960 1,241,769 +32,275 0.22% 48,379,536
2011-06-15 2011-06-13 38.673 1,209,494 -141,899 0.21% 46,774,332
2011-06-14 2011-06-10 37.954 1,351,393 -214,865 0.23% 51,290,530
2011-06-13 2011-06-09 38.241 1,566,258 +135,777 0.27% 59,895,823
2011-06-10 2011-06-08 39.823 1,430,481 +316,705 0.25% 56,965,703
2011-06-09 2011-06-07 41.332 1,113,776 +56,551 0.19% 46,034,910
2011-06-08 2011-06-03 40.973 1,057,225 -202,553 0.18% 43,317,550
2011-06-07 2011-06-02 40.398 1,259,778 -194,520 0.22% 50,892,283
2011-06-03 2011-06-01 40.254 1,454,298 +209,788 0.25% 58,541,391
2011-06-02 2011-05-31 40.110 1,244,510 +181,964 0.22% 49,917,657
2011-06-01 2011-05-30 39.391 1,062,546 -54,256 0.18% 41,855,246
2011-05-31 2011-05-27 39.176 1,116,802 +65,663 0.19% 43,751,635
2011-05-30 2011-05-26 38.888 1,051,139 -147,957 0.18% 40,877,000
2011-05-27 2011-05-25 38.385 1,199,096 +65,663 0.21% 46,027,439
2011-05-26 2011-05-24 38.673 1,133,433 -15,859 0.20% 43,832,852
2011-05-25 2011-05-23 38.457 1,149,292 +36,379 0.20% 44,198,320
2011-05-24 2011-05-20 39.607 1,112,913 +33,666 0.19% 44,079,272
2011-05-23 2011-05-19 39.391 1,079,247 -369,250 0.19% 42,513,123
2011-05-20 2011-05-18 39.320 1,448,497 -494,934 0.25% 56,954,301
2011-05-19 2011-05-17 39.176 1,943,431 +43,887 0.34% 76,135,504
2011-05-18 2011-05-16 39.463 1,899,544 +11,129 0.33% 74,962,369
2011-05-17 2011-05-13 40.038 1,888,415 +343,061 0.33% 75,609,129
2011-05-16 2011-05-12 40.613 1,545,354 +116,301 0.27% 62,762,181
2011-05-13 2011-05-11 41.835 1,429,053 -96 0.25% 59,785,095
2011-05-12 2011-05-09 41.548 1,429,149 -344,912 0.25% 59,378,189
2011-05-11 2011-05-06 41.045 1,774,061 +176,399 0.31% 72,815,906
2011-05-09 2011-05-05 40.038 1,597,662 +538,379 0.28% 63,967,842
2011-05-06 2011-05-04 38.816 1,059,283 -28,207 0.18% 41,117,563
2011-05-05 2011-05-03 38.816 1,087,490 -177,200 0.19% 42,212,457
2011-05-04 2011-04-29 38.673 1,264,690 -4,528,935 0.22% 48,908,907
2011-05-03 2011-04-28 39.679 5,793,625 -57,873 1.21% 229,885,225
2011-04-29 2011-04-27 39.957 5,851,498 -460,540 1.22% 233,808,059
2011-04-28 2011-04-26 39.161 6,312,038 +197,669 1.31% 247,183,915
2011-04-27 2011-04-21 39.450 6,114,369 +104,717 1.28% 241,213,430
2011-04-26 2011-04-20 39.812 6,009,652 +3,813,079 1.26% 239,257,385
2011-04-21 2011-04-19 39.088 2,196,573 -15,749 0.46% 85,860,367
2011-04-20 2011-04-18 39.523 2,212,322 -2,338,130 0.46% 87,436,813
2011-04-19 2011-04-15 39.957 4,550,452 +2,084,940 0.95% 181,822,219
2011-04-18 2011-04-14 39.812 2,465,512 -599,949 0.52% 98,157,423
2011-04-15 2011-04-13 40.247 3,065,461 +119,636 0.64% 123,374,079
2011-04-14 2011-04-12 39.667 2,945,825 +11,881 0.62% 116,853,262
2011-04-13 2011-04-11 40.319 2,933,944 +1,658 0.62% 118,293,356
2011-04-12 2011-04-08 39.885 2,932,286 +368,650 0.61% 116,952,972
2011-04-11 2011-04-07 40.102 2,563,636 +34,122 0.54% 102,806,237
2011-04-08 2011-04-06 40.174 2,529,514 +360,223 0.53% 101,620,987
2011-04-07 2011-04-04 40.970 2,169,291 +182,840 0.45% 88,876,631
2011-04-06 2011-04-01 40.536 1,986,451 +100,848 0.42% 80,522,865
2011-04-04 2011-03-31 39.957 1,885,603 +107,756 0.40% 75,342,960
2011-04-01 2011-03-30 40.102 1,777,847 -7,322 0.37% 71,294,739
2011-03-31 2011-03-29 40.102 1,785,169 +499,660 0.37% 71,588,364
2011-03-30 2011-03-28 39.885 1,285,509 +74,600 0.27% 51,271,976
2011-03-29 2011-03-25 39.595 1,210,909 -162,162 0.25% 47,945,977
2011-03-28 2011-03-24 39.378 1,373,071 -298,229 0.29% 54,068,613
2011-03-25 2011-03-23 39.740 1,671,300 -690 0.35% 66,417,128
2011-03-24 2011-03-22 40.247 1,671,990 +76,534 0.35% 67,291,747
2011-03-23 2011-03-21 40.608 1,595,456 +159,700 0.33% 64,788,963
2011-03-22 2011-03-18 40.536 1,435,756 +30,945 0.30% 58,199,869
2011-03-21 2011-03-17 40.247 1,404,811 -38,886 0.29% 56,538,727
2011-03-18 2011-03-16 41.115 1,443,697 +258,891 0.30% 59,357,791
2011-03-17 2011-03-15 40.681 1,184,806 +10,775 0.25% 48,198,875
2011-03-16 2011-03-14 41.477 1,174,031 +13,539 0.25% 48,695,354
2011-03-15 2011-03-11 41.332 1,160,492 +53,325 0.24% 47,965,789
2011-03-14 2011-03-10 41.984 1,107,167 -41,444 0.23% 46,483,034
2011-03-11 2011-03-09 41.694 1,148,611 +72,113 0.24% 47,890,436
2011-03-10 2011-03-08 41.622 1,076,498 +96,566 0.23% 44,805,818
2011-03-09 2011-03-07 42.490 979,932 -49,733 0.21% 41,637,762
2011-03-08 2011-03-04 42.418 1,029,665 -314,514 0.22% 43,676,407
2011-03-07 2011-03-03 41.984 1,344,179 +188,796 0.28% 56,433,689
2011-03-04 2011-03-02 41.188 1,155,383 +16,301 0.24% 47,587,356
2011-03-03 2011-03-01 41.405 1,139,082 -7,322 0.24% 47,163,318
2011-03-02 2011-02-28 40.970 1,146,404 -5,733 0.24% 46,968,583
2011-03-01 2011-02-25 40.681 1,152,137 +158,042 0.24% 46,869,873
2011-02-28 2011-02-24 39.088 994,095 -202,802 0.21% 38,857,512
2011-02-25 2011-02-23 39.088 1,196,897 -95,323 0.25% 46,784,703
2011-02-24 2011-02-22 39.016 1,292,220 +59,888 0.27% 50,417,181
2011-02-23 2011-02-21 40.247 1,232,332 +228,083 0.26% 49,597,051
2011-02-22 2011-02-18 40.029 1,004,249 -307,381 0.21% 40,199,428
2011-02-21 2011-02-17 39.595 1,311,630 +422,735 0.28% 51,934,028
2011-02-18 2011-02-16 39.305 888,895 -46,694 0.19% 34,938,450
2011-02-17 2011-02-15 39.378 935,589 +40,063 0.20% 36,841,503
2011-02-16 2011-02-14 38.437 895,526 +152,378 0.19% 34,421,204
2011-02-15 2011-02-11 38.075 743,148 +5,468 0.16% 28,295,306
2011-02-14 2011-02-10 38.582 737,680 -257,336 0.15% 28,460,895
2011-02-11 2011-02-09 39.233 995,016 -46,971 0.21% 39,037,562
2011-02-10 2011-02-08 39.812 1,041,987 +5,146 0.22% 41,483,780
2011-02-09 2011-02-07 39.957 1,036,841 -93,872 0.22% 41,429,012
2011-02-08 2011-02-02 40.464 1,130,713 -174,214 0.24% 45,752,785
2011-02-07 2011-01-31 39.885 1,304,927 +495,468 0.27% 52,046,455
2011-02-01 2011-01-28 40.464 809,459 -316,223 0.17% 32,753,672
2011-01-31 2011-01-27 39.885 1,125,682 +70,180 0.24% 44,897,345
2011-01-28 2011-01-26 39.088 1,055,502 -340,536 0.22% 41,257,809
2011-01-27 2011-01-25 39.667 1,396,038 +30,669 0.29% 55,377,218
2011-01-26 2011-01-24 39.305 1,365,369 +31,270 0.29% 53,666,492
2011-01-25 2011-01-21 39.523 1,334,099 +27,353 0.28% 52,727,119
2011-01-24 2011-01-20 39.305 1,306,746 -64,654 0.27% 51,362,286
2011-01-21 2011-01-19 39.450 1,371,400 +92,284 0.29% 54,102,083
2011-01-20 2011-01-18 39.378 1,279,116 -553,286 0.27% 50,368,865
2011-01-19 2011-01-17 39.233 1,832,402 +819,774 0.38% 71,890,811
2011-01-18 2011-01-14 40.536 1,012,628 +15,335 0.21% 41,047,933
2011-01-17 2011-01-13 40.391 997,293 +241,021 0.21% 40,281,933
2011-01-14 2011-01-12 40.970 756,272 -118,425 0.16% 30,984,735
2011-01-13 2011-01-11 40.102 874,697 -87,309 0.18% 35,076,862
2011-01-12 2011-01-10 40.102 962,006 +43,171 0.20% 38,578,104
2011-01-11 2011-01-07 41.115 918,835 +135,938 0.19% 37,778,021
2011-01-10 2011-01-06 40.681 782,897 -84,823 0.16% 31,848,889
2011-01-07 2011-01-05 40.536 867,720 -255,751 0.18% 35,173,936
2011-01-06 2011-01-04 40.681 1,123,471 +175,645 0.24% 45,703,717
2011-01-05 2011-01-03 40.174 947,826 +247,366 0.20% 38,078,071
2011-01-04 2010-12-31 39.233 700,460 -2,210 0.15% 27,481,217
2011-01-03 2010-12-29 38.726 702,670 +4,697 0.15% 27,211,879
2010-12-30 2010-12-28 38.437 697,973 -95,492 0.15% 26,827,888
2010-12-29 2010-12-24 38.799 793,465 +14,171 0.17% 30,785,478
2010-12-28 2010-12-22 39.595 779,294 +47,800 0.16% 30,856,168
2010-12-23 2010-12-21 39.523 731,494 +46,141 0.15% 28,910,576
2010-12-22 2010-12-20 38.799 685,353 -55,812 0.14% 26,590,864
2010-12-21 2010-12-17 38.654 741,165 -1,713,941 0.16% 28,649,002
2010-12-20 2010-12-16 37.351 2,455,106 -25,419 0.51% 91,700,834
2010-12-17 2010-12-15 36.844 2,480,525 +139,135 0.52% 91,393,378
2010-12-16 2010-12-14 37.641 2,341,390 -83,752 0.49% 88,131,354
2010-12-15 2010-12-13 38.003 2,425,142 +932,580 0.51% 92,161,559
2010-12-14 2010-12-10 38.509 1,492,562 -36,436 0.31% 57,477,431
2010-12-13 2010-12-09 38.437 1,528,998 +177,069 0.32% 58,769,876
2010-12-10 2010-12-08 38.944 1,351,929 -437,649 0.28% 52,648,924
2010-12-09 2010-12-07 39.233 1,789,578 -368,373 0.38% 70,210,692
2010-12-08 2010-12-06 39.812 2,157,951 +285,760 0.45% 85,912,747
2010-12-07 2010-12-03 40.898 1,872,191 +322,163 0.39% 76,568,817
2010-12-06 2010-12-02 41.043 1,550,028 +98,915 0.33% 63,617,403
2010-12-03 2010-12-01 41.043 1,451,113 -205,028 0.30% 59,557,660
2010-12-02 2010-11-30 41.115 1,656,141 +541,131 0.35% 68,092,453
2010-12-01 2010-11-29 41.332 1,115,010 -106,823 0.23% 46,085,914
2010-11-30 2010-11-26 40.464 1,221,833 +648,884 0.26% 49,439,833
2010-11-29 2010-11-25 41.405 572,949 -152,240 0.12% 23,722,766
2010-11-26 2010-11-24 41.188 725,189 +87,863 0.15% 29,868,734
2010-11-25 2010-11-23 41.477 637,326 +111,071 0.13% 26,434,408
2010-11-24 2010-11-22 42.780 526,255 -105,553 0.11% 22,513,191
2010-11-23 2010-11-19 42.490 631,808 -663,459 0.13% 26,845,813
2010-11-22 2010-11-18 41.332 1,295,267 +101,402 0.27% 53,536,349
2010-11-19 2010-11-17 40.681 1,193,865 +159,838 0.25% 48,567,402
2010-11-18 2010-11-16 41.332 1,034,027 -22,381 0.22% 42,738,702
2010-11-17 2010-11-15 41.694 1,056,408 -10,499 0.22% 44,046,104
2010-11-16 2010-11-12 42.346 1,066,907 +4,145 0.22% 45,178,912
2010-11-15 2010-11-11 43.504 1,062,762 +173,514 0.22% 46,234,251
2010-11-12 2010-11-10 43.721 889,248 +99,920 0.19% 38,878,829
2010-11-11 2010-11-09 44.300 789,328 -71,561 0.17% 34,967,314
2010-11-10 2010-11-08 44.228 860,889 +86,861 0.18% 38,075,157
2010-11-09 2010-11-05 43.866 774,028 -1,034,043 0.16% 33,953,350
2010-11-08 2010-11-04 44.445 1,808,071 -272,498 0.38% 80,359,493
2010-11-05 2010-11-03 44.662 2,080,569 -122,676 0.44% 92,922,444
2010-11-04 2010-11-02 43.649 2,203,245 +264,693 0.46% 96,168,633
2010-11-03 2010-11-01 43.938 1,938,552 -9,671 0.41% 85,176,440
2010-11-02 2010-10-29 44.083 1,948,223 -2,772 0.41% 85,883,413
2010-11-01 2010-10-28 44.300 1,950,995 +38,406 0.41% 86,429,284
2010-10-29 2010-10-27 44.372 1,912,589 -147,051 0.40% 84,866,339
2010-10-28 2010-10-26 44.372 2,059,640 +11,052 0.43% 91,391,358
2010-10-27 2010-10-25 44.228 2,048,588 +18,236 0.43% 90,604,376
2010-10-26 2010-10-22 44.300 2,030,352 +77,363 0.43% 89,944,808
2010-10-25 2010-10-21 45.096 1,952,989 +326,307 0.41% 88,072,674
2010-10-22 2010-10-20 44.517 1,626,682 +553 0.34% 72,415,430
2010-10-21 2010-10-19 45.024 1,626,129 +157,213 0.34% 73,214,772
2010-10-20 2010-10-18 44.879 1,468,916 +3,039 0.31% 65,923,763
2010-10-19 2010-10-15 46.037 1,465,877 +217,170 0.31% 67,485,114
2010-10-18 2010-10-14 45.820 1,248,707 +34,537 0.26% 57,216,013
2010-10-15 2010-10-13 45.386 1,214,170 +162,187 0.25% 55,106,189
2010-10-14 2010-10-12 45.603 1,051,983 +2,486 0.22% 47,973,633
2010-10-13 2010-10-11 45.893 1,049,497 +26,801 0.22% 48,164,139
2010-10-12 2010-10-08 46.472 1,022,696 +17,269 0.21% 47,526,400
2010-10-11 2010-10-07 46.834 1,005,427 +20,446 0.21% 47,087,774
2010-10-08 2010-10-06 46.906 984,981 -12,434 0.21% 46,201,513
2010-10-07 2010-10-05 46.616 997,415 +62,720 0.21% 46,495,947
2010-10-06 2010-10-04 46.834 934,695 +118,255 0.20% 43,775,139
2010-10-05 2010-09-30 46.399 816,440 +3,316 0.17% 37,882,239
2010-10-04 2010-09-29 46.399 813,124 +59,956 0.17% 37,728,379
2010-09-30 2010-09-28 45.893 753,168 -77,916 0.16% 34,564,832
2010-09-29 2010-09-27 45.675 831,084 +74,601 0.17% 37,960,124
2010-09-28 2010-09-24 45.675 756,483 +1,934 0.16% 34,552,690
2010-09-27 2010-09-22 45.675 754,549 +22,518 0.16% 34,464,354
2010-09-24 2010-09-21 46.182 732,031 -804,785 0.15% 33,806,755
2010-09-22 2010-09-20 45.820 1,536,816 +41,721 0.32% 70,417,227
2010-09-21 2010-09-17 46.037 1,495,095 +38,820 0.31% 68,830,233
2010-09-20 2010-09-16 44.807 1,456,275 -228,775 0.31% 65,251,031
2010-09-17 2010-09-15 44.228 1,685,050 +140,203 0.35% 74,525,919
2010-09-16 2010-09-14 44.590 1,544,847 +181,803 0.32% 68,884,185
2010-09-15 2010-09-13 46.182 1,363,044 -3,315 0.29% 62,948,283
2010-09-14 2010-09-10 45.169 1,366,359 +12,019 0.29% 61,716,707
2010-09-13 2010-09-09 44.879 1,354,340 +211,091 0.28% 60,781,685
2010-09-10 2010-09-08 44.445 1,143,249 +5,595 0.24% 50,811,561
2010-09-09 2010-09-07 45.531 1,137,654 -1,741,198 0.24% 51,798,142
2010-09-08 2010-09-06 45.386 2,878,852 -185,751 0.60% 130,659,267
2010-09-07 2010-09-03 44.155 3,064,603 -78,804 0.64% 135,318,568
2010-09-06 2010-09-02 43.938 3,143,407 +10,223 0.66% 138,115,571
2010-09-03 2010-09-01 43.793 3,133,184 -29,011 0.66% 137,212,795
2010-09-02 2010-08-31 42.925 3,162,195 -16,854 0.66% 135,736,510
2010-09-01 2010-08-30 43.793 3,179,049 +28,182 0.67% 139,221,380
2010-08-31 2010-08-27 42.780 3,150,867 -66,864 0.66% 134,794,102
2010-08-30 2010-08-26 43.142 3,217,731 -48,628 0.67% 138,819,134
2010-08-27 2010-08-25 42.273 3,266,359 -54,983 0.69% 138,079,784
2010-08-26 2010-08-24 42.418 3,321,342 -64,378 0.70% 140,884,933
2010-08-25 2010-08-23 42.997 3,385,720 +173,791 0.71% 145,576,348
2010-08-24 2010-08-20 43.287 3,211,929 -469,705 0.67% 139,033,821
2010-08-23 2010-08-19 43.793 3,681,634 -11,881 0.77% 161,231,288
2010-08-20 2010-08-18 44.011 3,693,515 -83,165 0.77% 162,553,672
2010-08-19 2010-08-17 43.504 3,776,680 +600,117 0.79% 164,300,164
2010-08-18 2010-08-16 43.649 3,176,563 -247,009 0.67% 138,652,633
2010-08-17 2010-08-13 42.346 3,423,572 -56,089 0.72% 144,973,515
2010-08-16 2010-08-12 42.852 3,479,661 -139,806 0.73% 149,111,789
2010-08-13 2010-08-11 43.431 3,619,467 +184,566 0.76% 157,198,794
2010-08-12 2010-08-10 43.938 3,434,901 +24,181 0.72% 150,923,286
2010-08-11 2010-08-09 44.155 3,410,720 +86,550 0.72% 150,601,480
2010-08-10 2010-08-06 44.662 3,324,170 +165,779 0.70% 148,464,195
2010-08-09 2010-08-05 44.807 3,158,391 +116,597 0.66% 141,517,413
2010-08-06 2010-08-04 44.300 3,041,794 +533,726 0.64% 134,751,795
2010-08-05 2010-08-03 45.169 2,508,068 -716,778 0.53% 113,286,259
2010-08-04 2010-08-02 44.372 3,224,846 +319,262 0.68% 143,094,451
2010-08-03 2010-07-30 42.056 2,905,584 -27,353 0.61% 122,197,664
2010-08-02 2010-07-29 42.273 2,932,937 -58,575 0.62% 123,984,935
2010-07-30 2010-07-28 42.563 2,991,512 -46,418 0.63% 127,327,266
2010-07-29 2010-07-27 40.753 3,037,930 +453,680 0.64% 123,805,374
2010-07-28 2010-07-26 40.753 2,584,250 +66,311 0.54% 105,316,461
2010-07-27 2010-07-23 41.115 2,517,939 +449,260 0.53% 103,525,391
2010-07-26 2010-07-22 41.115 2,068,679 +288,592 0.43% 85,054,007
2010-07-23 2010-07-21 42.129 1,780,087 -48,352 0.37% 74,992,451
2010-07-22 2010-07-20 41.911 1,828,439 -51,115 0.38% 76,632,391
2010-07-21 2010-07-19 39.450 1,879,554 -258,890 0.39% 74,148,889
2010-07-20 2010-07-16 39.957 2,138,444 -149,201 0.45% 85,445,717
2010-07-19 2010-07-15 40.826 2,287,645 +151,135 0.48% 93,394,451
2010-07-16 2010-07-14 41.188 2,136,510 +230,432 0.45% 87,997,540
2010-07-15 2010-07-13 41.332 1,906,078 -225,183 0.40% 78,782,565
2010-07-14 2010-07-12 41.839 2,131,261 +308,901 0.45% 89,169,804
2010-07-13 2010-07-09 41.767 1,822,360 +82,474 0.38% 76,113,786
2010-07-12 2010-07-08 39.812 1,739,886 -151,549 0.36% 69,268,665
2010-07-09 2010-07-07 39.885 1,891,435 -176,830 0.40% 75,439,075
2010-07-08 2010-07-06 40.536 2,068,265 +542,095 0.43% 83,839,281
2010-07-07 2010-07-05 39.885 1,526,170 -284,310 0.32% 60,870,637
2010-07-06 2010-07-02 40.608 1,810,480 +125,359 0.38% 73,520,750
2010-07-05 2010-06-30 41.622 1,685,121 -95,323 0.35% 70,137,822
2010-07-02 2010-06-29 41.188 1,780,444 -119,499 0.37% 73,332,066
2010-06-30 2010-06-28 42.273 1,899,943 -96,427 0.40% 80,316,866
2010-06-29 2010-06-25 41.839 1,996,370 -227,117 0.42% 83,526,101
2010-06-28 2010-06-24 42.418 2,223,487 +39,234 0.47% 94,316,038
2010-06-25 2010-06-23 42.201 2,184,253 -128,068 0.46% 92,177,480
2010-06-24 2010-06-22 42.201 2,312,321 +233,471 0.48% 97,582,068
2010-06-23 2010-06-21 43.359 2,078,850 +666,153 0.44% 90,137,044
2010-06-22 2010-06-18 42.418 1,412,697 +166,883 0.30% 59,923,887
2010-06-21 2010-06-17 44.879 1,245,814 -510,321 0.26% 55,911,125
2010-06-18 2010-06-15 44.879 1,756,135 -104,716 0.37% 78,813,919
2010-06-17 2010-06-14 42.852 1,860,851 +98,746 0.39% 79,741,912
2010-06-15 2010-06-11 42.201 1,762,105 +385,965 0.37% 74,362,448
2010-06-14 2010-06-10 41.549 1,376,140 +35,780 0.29% 57,177,854
2010-06-11 2010-06-09 42.129 1,340,360 +35,090 0.28% 56,467,399
2010-06-10 2010-06-08 42.418 1,305,270 -44,346 0.27% 55,367,040
2010-06-09 2010-06-07 42.056 1,349,616 -425,221 0.28% 56,759,647
2010-06-08 2010-06-04 43.431 1,774,837 +14,644 0.37% 77,083,790
2010-06-07 2010-06-03 43.721 1,760,193 +357,910 0.37% 76,957,432
2010-06-04 2010-06-02 41.188 1,402,283 +74,166 0.29% 57,756,554
2010-06-03 2010-06-01 42.635 1,328,117 -142,569 0.28% 56,624,577
2010-06-02 2010-05-31 44.662 1,470,686 -1,196,575 0.31% 65,683,829
2010-06-01 2010-05-28 44.590 2,667,261 -406,433 0.56% 118,932,231
2010-05-31 2010-05-27 43.142 3,073,694 +435,721 0.64% 132,605,100
2010-05-28 2010-05-26 42.708 2,637,973 -1,538,424 0.55% 112,661,543
2010-05-27 2010-05-25 38.509 4,176,397 +134,281 0.88% 160,829,883
2010-05-26 2010-05-24 42.129 4,042,116 +357,666 0.85% 170,288,412
2010-05-25 2010-05-20 44.228 3,684,450 +1,092,480 0.77% 162,954,822
2010-05-24 2010-05-19 44.662 2,591,970 +316,015 0.54% 115,762,653
2010-05-20 2010-05-18 46.906 2,275,955 -871,469 0.48% 106,755,931
2010-05-19 2010-05-17 46.110 3,147,424 +1,654,468 0.66% 145,126,934
2010-05-18 2010-05-14 47.630 1,492,956 +147,267 0.31% 71,109,273
2010-05-17 2010-05-13 48.643 1,345,689 +114,110 0.28% 65,458,690
2010-05-14 2010-05-12 49.367 1,231,579 -1,183,036 0.26% 60,799,497
2010-05-13 2010-05-11 50.381 2,414,615 -46,418 0.51% 121,649,540
2010-05-12 2010-05-10 50.019 2,461,033 -28,527 0.52% 123,097,384
2010-05-11 2010-05-07 49.078 2,489,560 +57,884 0.52% 122,181,550
2010-05-10 2010-05-06 49.150 2,431,676 +128,202 0.51% 119,516,762
2010-05-07 2010-05-05 50.887 2,303,474 -239,481 0.48% 117,217,371
2010-05-06 2010-05-04 52.480 2,542,955 -159,147 0.53% 133,453,516
2010-05-05 2010-05-03 51.539 2,702,102 -3,868 0.57% 139,262,783
2010-05-04 2010-04-30 51.611 2,705,970 +102,782 0.57% 139,658,008
2010-05-03 2010-04-29 50.598 2,603,188 +277 0.55% 131,715,246
2010-04-30 2010-04-28 50.687 2,602,911 -259,167 0.55% 131,933,107
2010-04-29 2010-04-27 51.338 2,862,078 -634,332 0.60% 146,934,619
2010-04-28 2010-04-26 51.990 3,496,410 +1,059,251 0.73% 181,778,798
2010-04-27 2010-04-23 50.759 2,437,159 +106,064 0.51% 123,708,150
2010-04-26 2010-04-22 51.266 2,331,095 -1,154,267 0.49% 119,505,986
2010-04-23 2010-04-21 52.425 3,485,362 +1,224,975 0.73% 182,718,654
2010-04-22 2010-04-20 51.266 2,260,387 -756,805 0.47% 115,881,068
2010-04-21 2010-04-19 50.252 3,017,192 -306,589 0.63% 151,620,822
2010-04-20 2010-04-16 52.280 3,323,781 -1,268,892 0.70% 173,766,490
2010-04-19 2010-04-15 53.221 4,592,673 +243,062 0.96% 244,427,065
2010-04-16 2010-04-14 53.366 4,349,611 +238,366 0.91% 232,120,948
2010-04-15 2010-04-13 52.931 4,111,245 +59,661 0.86% 217,614,167
2010-04-14 2010-04-12 52.063 4,051,584 -1,245,691 0.85% 210,935,738
2010-04-13 2010-04-09 51.556 5,297,275 +3,519,697 1.11% 273,104,555
2010-04-12 2010-04-08 51.990 1,777,578 +102,472 0.37% 92,416,505
2010-04-09 2010-04-07 55.611 1,675,106 +219,861 0.35% 93,153,665
2010-04-08 2010-04-01 52.787 1,455,245 +166,552 0.31% 76,817,483
2010-04-07 2010-03-31 50.542 1,288,693 -127,055 0.27% 65,133,036
2010-04-01 2010-03-30 51.121 1,415,748 +156,885 0.30% 72,374,752
2010-03-31 2010-03-29 50.759 1,258,863 -44,331 0.26% 63,898,832
2010-03-30 2010-03-26 50.614 1,303,194 +90,596 0.27% 65,960,308
2010-03-29 2010-03-25 48.297 1,212,598 -74,300 0.25% 58,565,130
2010-03-26 2010-03-24 47.066 1,286,898 +335,591 0.27% 60,569,489
2010-03-25 2010-03-23 46.197 951,307 +35,907 0.20% 43,947,867
2010-03-24 2010-03-22 47.573 915,400 -427,015 0.19% 43,548,451
2010-03-23 2010-03-19 47.863 1,342,415 -28,449 0.28% 64,251,709
2010-03-22 2010-03-18 47.428 1,370,864 -253,558 0.29% 65,017,775
2010-03-19 2010-03-17 47.790 1,624,422 +347,192 0.34% 77,631,724
2010-03-18 2010-03-16 47.283 1,277,230 -37,841 0.27% 60,391,904
2010-03-17 2010-03-15 48.225 1,315,071 -33,973 0.28% 63,419,069
2010-03-16 2010-03-12 48.514 1,349,044 +18,782 0.28% 65,448,146
2010-03-15 2010-03-11 48.877 1,330,262 -1,192,383 0.28% 65,018,566
2010-03-12 2010-03-10 49.021 2,522,645 +249,636 0.53% 123,663,415
2010-03-11 2010-03-09 49.963 2,273,009 -330,619 0.48% 113,565,568
2010-03-10 2010-03-08 48.587 2,603,628 -141,832 0.55% 126,502,143
2010-03-09 2010-03-05 47.501 2,745,460 -602,088 0.58% 130,411,350
2010-03-08 2010-03-04 48.949 3,347,548 +231,184 0.70% 163,858,864
2010-03-05 2010-03-03 48.297 3,116,364 +167,809 0.65% 150,511,763
2010-03-04 2010-03-02 47.646 2,948,555 +18,506 0.62% 140,485,518
2010-03-03 2010-03-01 49.166 2,930,049 -908,442 0.61% 144,059,229
2010-03-02 2010-02-26 50.614 3,838,491 -1,013,954 0.81% 194,282,701
2010-03-01 2010-02-25 49.456 4,852,445 +212,817 1.02% 239,981,495
2010-02-26 2010-02-24 49.311 4,639,628 -24,306 0.97% 228,784,555
2010-02-25 2010-02-23 49.021 4,663,934 +1,411,138 0.98% 228,632,252
2010-02-24 2010-02-22 49.239 3,252,796 -253,496 0.68% 160,162,991
2010-02-23 2010-02-19 46.125 3,506,292 -230,909 0.74% 161,727,526
2010-02-22 2010-02-18 47.718 3,737,201 -448,835 0.78% 178,331,598
2010-02-19 2010-02-17 47.646 4,186,036 -133,684 0.88% 199,445,978
2010-02-18 2010-02-12 46.415 4,319,720 +788,845 0.91% 200,498,005
2010-02-17 2010-02-11 44.532 3,530,875 +1,067,537 0.74% 157,236,688
2010-02-12 2010-02-10 44.170 2,463,338 +27,621 0.52% 108,805,355
2010-02-10 2010-02-08 43.735 2,435,717 -39,290 0.51% 106,527,122
2010-02-09 2010-02-05 45.401 2,475,007 +716,913 0.52% 112,367,418
2010-02-08 2010-02-04 46.270 1,758,094 +412,099 0.37% 81,346,595
2010-02-05 2010-02-03 45.835 1,345,995 -287,254 0.28% 61,694,093
2010-02-04 2010-02-02 43.953 1,633,249 -29,071 0.34% 71,785,631
2010-02-03 2010-02-01 43.446 1,662,320 +533,907 0.35% 72,220,803
2010-02-02 2010-01-29 42.432 1,128,413 +235,051 0.24% 47,880,880
2010-01-29 2010-01-27 42.577 893,362 -3,038 0.19% 38,036,560
2010-01-28 2010-01-26 43.229 896,400 -113,175 0.19% 38,750,080
2010-01-27 2010-01-25 45.546 1,009,575 +353,613 0.21% 45,981,768
2010-01-26 2010-01-22 46.704 655,962 -325,924 0.14% 30,636,195
2010-01-25 2010-01-21 44.604 981,886 -409,337 0.21% 43,796,379
2010-01-22 2010-01-20 46.415 1,391,223 -97 0.29% 64,573,036
2010-01-21 2010-01-19 46.704 1,391,320 +17,677 0.29% 64,980,519
2010-01-20 2010-01-18 45.111 1,373,643 -69,880 0.29% 61,966,698
2010-01-18 2010-01-14 46.849 1,443,523 +96,769 0.30% 67,627,669
2010-01-13 2010-01-11 45.328 1,346,754 -138 0.28% 61,046,257
2010-01-12 2010-01-08 44.894 1,346,892 -218,687 0.28% 60,467,344
2010-01-11 2010-01-07 44.749 1,565,579 +138,034 0.33% 70,058,348
2010-01-08 2010-01-06 46.053 1,427,545 -14,639 0.30% 65,742,067
2010-01-07 2010-01-05 45.618 1,442,184 +995,448 0.30% 65,789,662
2010-01-06 2010-01-04 41.708 446,736 -200,457 0.09% 18,632,446
2010-01-05 2009-12-31 39.898 647,193 -4,419 0.14% 25,821,522
2010-01-04 2009-12-29 39.898 651,612 +154,123 0.14% 25,997,830
2009-12-28 2009-12-22 39.536 497,489 +138 0.10% 19,668,560
2009-12-15 2009-12-11 38.377 497,351 +138,103 0.10% 19,086,895
2009-11-25 2009-11-23 39.246 359,248 +359,068 0.08% 14,099,057
2009-11-16 2009-11-12 38.450 180 -686,856 0.00% 6,921
2009-11-13 2009-11-11 38.015 687,036 +686,856 0.14% 26,117,718
2009-10-30 2009-10-28 40.405 180 +104 0.00% 7,273
2009-10-15 2009-10-13 32.584 76 -138 0.00% 2,476
2009-10-14 2009-10-12 30.919 214 +138 0.00% 6,617
2009-10-07 2009-10-05 30.122 76 +76 0.00% 2,289
2009-09-29 2009-09-25 28.964 0 -138
2009-09-28 2009-09-24 28.935 138 +138 0.00% 3,993
2009-09-25 2009-09-23 26.821 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top