History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 -22,724
2022-03-14 2022-03-10 21.841 22,724 -25,438 0.00% 496,325
2021-06-15 2021-06-10 31.805 48,162 +1,551 0.00% 1,531,804
2021-06-03 2021-06-01 31.927 46,611 -82,062 0.00% 1,488,154
2021-06-02 2021-05-31 32.171 128,673 +24,618 0.01% 4,139,517
2021-05-13 2021-05-11 31.927 104,055 +82,062 0.01% 3,322,175
2021-03-30 2021-03-26 22.934 21,993 -8,206 0.00% 504,385
2021-02-17 2021-02-11 23.007 30,199 +8,206 0.00% 694,789
2020-12-10 2020-12-08 23.129 21,993 -28,592 0.00% 508,673
2020-11-19 2020-11-17 23.446 50,585 +5,581 0.00% 1,186,001
2020-07-10 2020-07-08 24.323 45,004 -106,681 0.00% 1,094,636
2020-06-30 2020-06-26 23.689 151,685 +32,825 0.01% 3,593,331
2020-06-19 2020-06-17 25.286 118,860 +73,856 0.01% 3,005,468
2020-06-15 2020-06-11 24.484 45,004 +1,505 0.00% 1,101,874
2019-09-26 2019-09-24 33.473 43,499 +27,636 0.00% 1,456,047
2019-07-02 2019-06-27 35.280 15,863 +387 0.00% 559,643
2019-06-12 2019-06-10 36.572 15,476 -53,412 0.00% 565,990
2019-06-06 2019-06-04 37.154 68,888 +53,412 0.01% 2,559,439
2019-05-24 2019-05-22 37.735 15,476 -54,167 0.00% 583,989
2019-05-02 2019-04-29 39.415 69,643 +54,167 0.01% 2,744,989
2019-04-03 2019-04-01 42.775 15,476 -3,096 0.00% 661,988
2019-03-27 2019-03-25 40.837 18,572 +3,096 0.00% 758,419
2019-01-11 2019-01-09 42.646 15,476 -3,096 0.00% 659,988
2019-01-04 2019-01-02 40.126 18,572 +3,715 0.00% 745,218
2018-08-29 2018-08-27 47.557 14,857 -3,715 0.00% 706,549
2018-07-04 2018-06-29 41.697 18,572 +413 0.00% 774,402
2018-05-10 2018-05-08 43.746 18,159 -3,027 0.00% 794,380
2018-05-08 2018-05-04 42.094 21,186 +3,027 0.00% 891,799
2018-04-18 2018-04-16 45.530 18,159 -37,833 0.00% 826,779
2018-04-10 2018-04-06 57.425 55,992 -3,026 0.01% 3,215,320
2018-03-27 2018-03-23 47.777 59,018 +3,632 0.01% 2,819,689
2018-03-23 2018-03-21 49.429 55,386 -3,027 0.01% 2,737,663
2018-03-19 2018-03-15 48.371 58,413 -605 0.01% 2,825,524
2018-03-06 2018-03-02 45.993 59,018 -3,935 0.01% 2,714,389
2018-01-23 2018-01-19 44.737 62,953 -3,934 0.01% 2,816,330
2017-12-08 2017-12-06 39.715 66,887 -9,685 0.01% 2,656,407
2017-08-22 2017-08-18 42.622 76,572 +37,832 0.01% 3,263,684
2017-08-01 2017-07-28 43.349 38,740 -1,513 0.00% 1,679,352
2017-07-24 2017-07-20 46.389 40,253 -7,567 0.00% 1,867,299
2017-07-04 2017-06-30 47.418 47,820 +771 0.01% 2,267,532
2017-03-13 2017-03-09 47.955 47,049 +1,564 0.01% 2,256,252
2017-02-20 2017-02-16 48.896 45,485 -894 0.01% 2,224,020
2017-02-14 2017-02-10 50.709 46,379 +1,415 0.01% 2,351,838
2017-02-10 2017-02-08 50.037 44,964 +2,977 0.01% 2,249,885
2017-01-19 2017-01-17 48.761 41,987 -3,871 0.00% 2,047,343
2017-01-18 2017-01-16 48.023 45,858 -3,573 0.01% 2,202,218
2016-12-09 2016-12-07 47.888 49,431 +7,444 0.01% 2,367,162
2016-12-05 2016-12-01 48.291 41,987 +8,934 0.00% 2,027,603
2016-09-02 2016-08-31 53.396 33,053 -1,489 0.00% 1,764,888
2016-08-30 2016-08-26 53.799 34,542 -1,787 0.00% 1,858,314
2016-07-19 2016-07-15 51.582 36,329 -78,336 0.00% 1,873,932
2016-06-21 2016-06-17 48.060 114,665 +1,532 0.01% 5,510,825
2016-05-31 2016-05-27 49.081 113,133 -5,500 0.01% 5,552,718
2016-05-25 2016-05-23 48.333 118,633 +5,405 0.01% 5,733,831
2016-05-19 2016-05-17 46.631 113,228 -10,576 0.01% 5,279,897
2016-05-17 2016-05-13 44.520 123,804 -7,345 0.01% 5,511,800
2016-04-27 2016-04-25 47.175 131,149 +5,185 0.01% 6,186,988
2016-04-26 2016-04-22 47.584 125,964 +5,406 0.01% 5,993,834
2016-04-25 2016-04-21 48.060 120,558 -50,985 0.01% 5,794,044
2016-04-15 2016-04-13 48.128 171,543 -10,870 0.02% 8,256,072
2016-04-13 2016-04-11 48.605 182,413 -36,725 0.02% 8,866,150
2016-04-08 2016-04-06 47.516 219,138 -73,450 0.03% 10,412,480
2016-03-29 2016-03-23 42.070 292,588 +5,445 0.03% 12,309,093
2016-03-24 2016-03-22 43.363 287,143 +5,676 0.03% 12,451,415
2016-02-25 2016-02-23 38.938 281,467 +4,667 0.03% 10,959,849
2016-02-24 2016-02-22 39.347 276,800 +4,866 0.03% 10,891,181
2016-02-12 2016-02-05 36.624 271,934 -4,407 0.03% 9,959,255
2016-02-04 2016-02-02 36.692 276,341 +4,407 0.03% 10,139,468
2016-01-28 2016-01-26 37.236 271,934 -7,345 0.03% 10,125,859
2016-01-27 2016-01-25 37.645 279,279 +5,445 0.03% 10,513,431
2016-01-26 2016-01-22 37.713 273,834 +5,676 0.03% 10,327,096
2016-01-12 2016-01-08 40.368 268,158 +12,339 0.03% 10,824,965
2016-01-11 2016-01-07 39.483 255,819 +4,407 0.03% 10,100,476
2016-01-06 2016-01-04 41.117 251,412 +7,345 0.03% 10,337,226
2015-12-29 2015-12-24 43.840 244,067 +5,704 0.03% 10,699,808
2015-12-28 2015-12-22 42.955 238,363 +5,676 0.03% 10,238,805
2015-12-22 2015-12-18 42.410 232,687 -7,345 0.03% 9,868,275
2015-12-18 2015-12-16 41.934 240,032 +7,345 0.03% 10,065,397
2015-12-02 2015-11-30 44.316 232,687 -7,345 0.03% 10,311,793
2015-12-01 2015-11-27 43.363 240,032 +7,345 0.03% 10,408,536
2015-11-25 2015-11-23 43.023 232,687 +11,392 0.03% 10,010,834
2015-11-06 2015-11-04 44.452 221,295 -13,221 0.03% 9,837,072
2015-11-03 2015-10-30 43.703 234,516 -4,407 0.03% 10,249,167
2015-10-27 2015-10-23 41.117 238,923 +4,926 0.03% 9,823,720
2015-10-26 2015-10-22 41.185 233,997 +5,136 0.03% 9,637,108
2015-10-23 2015-10-20 39.823 228,861 +4,407 0.03% 9,113,994
2015-09-25 2015-09-23 37.849 224,454 +5,704 0.03% 8,495,388
2015-09-24 2015-09-22 38.598 218,750 +5,676 0.02% 8,443,299
2015-08-26 2015-08-24 35.262 213,074 +11,921 0.02% 7,513,482
2015-08-14 2015-08-12 40.164 201,153 -44,290 0.02% 8,079,037
2015-07-31 2015-07-29 41.457 245,443 +44,290 0.03% 10,175,342
2015-07-28 2015-07-24 42.887 201,153 +5,676 0.02% 8,626,768
2015-07-27 2015-07-23 44.112 195,477 +5,445 0.02% 8,622,868
2015-07-07 2015-07-03 44.384 190,032 -7,345 0.02% 8,434,423
2015-06-30 2015-06-26 46.018 197,377 +7,345 0.02% 9,082,895
2015-06-25 2015-06-23 50.505 190,032 +7,156 0.02% 9,597,535
2015-06-24 2015-06-22 48.853 182,876 +5,349 0.02% 8,934,123
2015-05-28 2015-05-26 55.253 177,527 +5,386 0.02% 9,808,822
2015-05-22 2015-05-20 54.496 172,141 -11,815 0.02% 9,380,941
2015-05-21 2015-05-19 54.427 183,956 +3,504 0.02% 10,012,150
2015-05-18 2015-05-14 49.886 180,452 -14,823 0.02% 9,001,950
2015-05-06 2015-05-04 49.886 195,275 +1,453 0.02% 9,741,404
2015-05-04 2015-04-29 51.124 193,822 +802 0.02% 9,908,976
2015-04-30 2015-04-28 51.262 193,020 +43,600 0.02% 9,894,537
2015-04-15 2015-04-13 55.115 149,420 -46,797 0.02% 8,235,276
2015-04-13 2015-04-09 49.404 196,217 -35,171 0.02% 9,693,887
2015-04-10 2015-04-08 47.615 231,388 -9,403 0.03% 11,017,519
2015-04-09 2015-04-02 43.349 240,791 -290 0.03% 10,438,009
2015-04-01 2015-03-30 42.592 241,081 -291 0.03% 10,268,110
2015-03-27 2015-03-25 41.285 241,372 +21,800 0.03% 9,964,948
2015-03-26 2015-03-24 40.597 219,572 -4,941 0.03% 8,913,861
2015-03-23 2015-03-19 40.665 224,513 +732 0.03% 9,129,897
2015-03-18 2015-03-16 38.945 223,781 -29,741 0.03% 8,715,183
2015-03-16 2015-03-12 37.431 253,522 +14,824 0.03% 9,489,677
2015-03-06 2015-03-04 37.569 238,698 -9,592 0.03% 8,967,643
2015-02-17 2015-02-13 37.294 248,290 -581 0.03% 9,259,668
2015-02-12 2015-02-10 37.638 248,871 +34,298 0.03% 9,366,957
2015-02-11 2015-02-09 36.606 214,573 -36,333 0.02% 7,854,591
2015-02-09 2015-02-05 37.500 250,906 +7,848 0.03% 9,409,021
2015-02-06 2015-02-04 38.395 243,058 -1,163 0.03% 9,332,135
2015-02-04 2015-02-02 38.601 244,221 +1,082 0.03% 9,427,201
2015-02-02 2015-01-29 39.083 243,139 -291 0.03% 9,502,543
2015-01-30 2015-01-28 39.564 243,430 -1,744 0.03% 9,631,165
2015-01-15 2015-01-13 41.009 245,174 +31,504 0.03% 10,054,432
2015-01-13 2015-01-09 40.665 213,670 -83,421 0.02% 8,688,962
2015-01-12 2015-01-08 39.083 297,091 +6,932 0.03% 11,611,136
2015-01-09 2015-01-07 37.775 290,159 +72,667 0.03% 10,960,876
2014-12-04 2014-12-02 39.014 217,492 +14,533 0.03% 8,485,222
2014-12-01 2014-11-27 39.702 202,959 +21,800 0.02% 8,057,884
2014-11-28 2014-11-26 39.908 181,159 +14,533 0.03% 7,229,775
2014-11-18 2014-11-14 46.927 166,626 -10,173 0.02% 7,819,231
2014-10-24 2014-10-22 40.046 176,799 -10,174 0.02% 7,080,105
2014-08-28 2014-08-26 37.982 186,973 -17,440 0.03% 7,101,578
2014-07-25 2014-07-23 32.752 204,413 -5,813 0.03% 6,695,027
2014-07-24 2014-07-22 32.959 210,226 -290 0.03% 6,928,813
2014-06-24 2014-06-20 29.706 210,516 +3,275 0.03% 6,253,484
2014-06-23 2014-06-19 29.216 207,241 -27,183 0.03% 6,054,802
2014-06-19 2014-06-17 29.845 234,424 +11,445 0.03% 6,996,453
2014-06-16 2014-06-12 29.915 222,979 -286 0.03% 6,670,459
2014-06-12 2014-06-10 29.706 223,265 -7,153 0.03% 6,632,199
2014-05-26 2014-05-22 28.098 230,418 -1,717 0.03% 6,474,265
2014-04-30 2014-04-28 27.818 232,135 -71,536 0.03% 6,457,608
2014-04-24 2014-04-22 28.937 303,671 -11,445 0.04% 8,787,223
2014-04-14 2014-04-10 28.587 315,116 -20,030 0.04% 9,008,277
2014-04-11 2014-04-09 28.028 335,146 +84,698 0.05% 9,393,478
2014-03-18 2014-03-14 29.007 250,448 -1,431 0.04% 7,264,633
2014-03-14 2014-03-12 28.797 251,879 -57,228 0.04% 7,253,325
2014-02-28 2014-02-26 30.335 309,107 -2,862 0.04% 9,376,625
2014-02-17 2014-02-13 30.894 311,969 -71,535 0.04% 9,637,884
2014-02-13 2014-02-11 30.544 383,504 -35,768 0.05% 11,713,841
2014-02-06 2014-02-04 29.915 419,272 +286 0.06% 12,542,601
2014-01-28 2014-01-24 31.243 418,986 +35,768 0.06% 13,090,464
2013-12-30 2013-12-24 31.453 383,218 +35,768 0.05% 12,053,312
2013-12-23 2013-12-19 31.453 347,450 -21,461 0.05% 10,928,305
2013-12-20 2013-12-18 32.292 368,911 +42,921 0.05% 11,912,737
2013-12-13 2013-12-11 33.759 325,990 -121,610 0.05% 11,005,237
2013-12-03 2013-11-29 32.222 447,600 -41,491 0.06% 14,422,448
2013-11-19 2013-11-15 29.985 489,091 -1,717 0.07% 14,665,435
2013-11-15 2013-11-13 28.447 490,808 -42,921 0.07% 13,962,206
2013-11-11 2013-11-07 28.867 533,729 +1,717 0.08% 15,407,027
2013-11-01 2013-10-30 29.845 532,012 +35,768 0.07% 15,878,055
2013-10-22 2013-10-18 30.404 496,244 -1,717 0.07% 15,088,029
2013-10-21 2013-10-17 29.775 497,961 +20,030 0.07% 14,826,987
2013-10-16 2013-10-11 29.775 477,931 -1,717 0.07% 14,230,586
2013-10-08 2013-10-04 27.902 479,648 +28,614 0.07% 13,383,237
2013-09-05 2013-09-03 27.063 451,034 -83,897 0.06% 12,206,541
2013-08-16 2013-08-13 28.937 534,931 +1,717 0.08% 15,479,114
2013-08-09 2013-08-07 29.216 533,214 +1,717 0.07% 15,578,506
2013-08-06 2013-08-02 30.964 531,497 -1,717 0.07% 16,457,071
2013-08-05 2013-08-01 29.356 533,214 +1,717 0.07% 15,653,045
2013-07-30 2013-07-26 30.195 531,497 -2,862 0.07% 16,048,430
2013-06-18 2013-06-14 28.937 534,359 +193,147 0.08% 15,462,562
2013-06-10 2013-06-06 29.588 341,212 +5,089 0.05% 10,095,658
2013-06-04 2013-05-31 29.801 336,123 -1,410 0.05% 10,016,634
2013-06-03 2013-05-30 30.581 337,533 -1,691 0.05% 10,322,094
2013-05-29 2013-05-27 29.730 339,224 +1,691 0.05% 10,084,976
2013-05-23 2013-05-21 31.503 337,533 +4,228 0.05% 10,633,433
2013-05-14 2013-05-10 34.129 333,305 -14,093 0.05% 11,375,256
2013-05-02 2013-04-29 32.497 347,398 +14,093 0.05% 11,289,302
2013-04-18 2013-04-16 35.122 333,305 +5,638 0.05% 11,706,345
2013-04-10 2013-04-08 34.696 327,667 +7,047 0.05% 11,368,832
2013-04-08 2013-04-03 35.548 320,620 +114,931 0.05% 11,397,317
2013-03-25 2013-03-21 36.967 205,689 +1,409 0.04% 7,603,667
2013-03-12 2013-03-08 38.315 204,280 -1,409 0.03% 7,826,974
2013-03-11 2013-03-07 36.754 205,689 -28,188 0.04% 7,559,884
2013-02-07 2013-02-05 32.922 233,877 +1,410 0.04% 7,699,806
2013-02-01 2013-01-30 34.342 232,467 +29,596 0.04% 7,983,273
2013-01-09 2013-01-07 37.180 202,871 -162,077 0.03% 7,542,678
2012-12-21 2012-12-19 34.696 364,948 +7,046 0.06% 12,662,345
2012-12-11 2012-12-07 35.832 357,902 -7,046 0.06% 12,824,186
2012-11-30 2012-11-28 34.909 364,948 +147,702 0.06% 12,740,028
2012-10-10 2012-10-08 37.889 217,246 +7,047 0.04% 8,231,279
2012-08-10 2012-08-08 34.483 210,199 -7,047 0.04% 7,248,384
2012-08-09 2012-08-07 33.348 217,246 -35,235 0.04% 7,244,759
2012-06-08 2012-06-06 25.245 252,481 +3,262 0.04% 6,373,894
2012-05-15 2012-05-11 26.079 249,219 -83 0.04% 6,499,352
2012-04-13 2012-04-11 29.687 249,302 +6,956 0.04% 7,401,119
2012-03-21 2012-03-19 31.125 242,346 -6,956 0.04% 7,543,022
2012-03-09 2012-03-07 28.178 249,302 +34,779 0.04% 7,024,791
2012-03-05 2012-03-01 29.184 214,523 +5,565 0.04% 6,260,680
2012-02-28 2012-02-24 30.191 208,958 -1,670 0.04% 6,308,555
2012-02-23 2012-02-21 29.184 210,628 +1,670 0.04% 6,147,007
2012-02-08 2012-02-06 30.837 208,958 -25,041 0.04% 6,443,738
2012-02-07 2012-02-03 29.544 233,999 -1,948 0.04% 6,913,173
2012-01-30 2012-01-26 26.136 235,947 -278 0.04% 6,166,801
2011-12-21 2011-12-19 25.216 236,225 -11,130 0.04% 5,956,718
2011-12-20 2011-12-16 25.676 247,355 -19,476 0.04% 6,351,170
2011-12-05 2011-12-01 26.395 266,831 +1,948 0.05% 7,043,047
2011-11-23 2011-11-21 26.625 264,883 -1,113 0.05% 7,052,558
2011-11-22 2011-11-18 26.453 265,996 +1,113 0.05% 7,036,303
2011-11-16 2011-11-14 29.040 264,883 +1,391 0.05% 7,692,315
2011-10-31 2011-10-27 29.831 263,492 +20,867 0.05% 7,860,264
2011-10-27 2011-10-25 29.975 242,625 -20,867 0.04% 7,272,659
2011-10-21 2011-10-19 28.437 263,492 +20,867 0.05% 7,492,820
2011-10-13 2011-10-11 29.831 242,625 -12,242 0.04% 7,237,778
2011-09-28 2011-09-26 28.178 254,867 +12,242 0.04% 7,181,601
2011-09-19 2011-09-15 29.040 242,625 +16,694 0.04% 7,045,933
2011-09-16 2011-09-14 28.322 225,931 -6,955 0.04% 6,398,728
2011-09-05 2011-09-01 28.465 232,886 +16,694 0.04% 6,629,185
2011-08-29 2011-08-25 27.890 216,192 -4,174 0.04% 6,029,662
2011-08-23 2011-08-19 24.641 220,366 +835 0.04% 5,430,090
2011-08-15 2011-08-11 26.884 219,531 -279 0.04% 5,901,862
2011-08-12 2011-08-10 27.804 219,810 +279 0.04% 6,111,608
2011-08-11 2011-08-09 28.897 219,531 -10,295 0.04% 6,343,713
2011-07-15 2011-07-13 33.281 229,826 -45,074 0.04% 7,648,949
2011-06-15 2011-06-13 38.673 274,900 -9,460 0.05% 10,631,110
2011-06-13 2011-06-09 38.241 284,360 +6,956 0.05% 10,874,311
2011-06-07 2011-06-02 40.398 277,404 -6,956 0.05% 11,206,517
2011-05-13 2011-05-11 41.835 284,360 -6,955 0.05% 11,896,332
2011-05-11 2011-05-06 41.045 291,315 -279 0.05% 11,956,954
2011-05-09 2011-05-05 40.038 291,594 +35,336 0.05% 11,674,959
2011-05-04 2011-04-29 38.673 256,258 +6,956 0.04% 9,910,175
2011-04-29 2011-04-27 39.957 249,302 +13,911 0.05% 9,961,349
2011-04-28 2011-04-26 39.161 235,391 +1,638 0.05% 9,218,080
2011-04-11 2011-04-07 40.102 233,753 +2,763 0.05% 9,373,900
2011-03-17 2011-03-15 40.681 230,990 -8,289 0.05% 9,396,862
2011-02-25 2011-02-23 39.088 239,279 -829 0.05% 9,353,016
2011-02-14 2011-02-10 38.582 240,108 +6,908 0.05% 9,263,757
2011-01-28 2011-01-26 39.088 233,200 -48,352 0.05% 9,115,398
2011-01-26 2011-01-24 39.305 281,552 +1,105 0.06% 11,066,538
2011-01-13 2011-01-11 40.102 280,447 +24,866 0.06% 11,246,410
2010-12-06 2010-12-02 41.043 255,581 -34,537 0.05% 10,489,746
2010-11-18 2010-11-16 41.332 290,118 -22,656 0.06% 11,991,241
2010-11-17 2010-11-15 41.694 312,774 +6,907 0.07% 13,040,867
2010-11-01 2010-10-28 44.300 305,867 +38,129 0.06% 13,549,940
2010-10-28 2010-10-26 44.372 267,738 +1,382 0.06% 11,880,202
2010-10-26 2010-10-22 44.300 266,356 +7,736 0.06% 11,799,599
2010-10-20 2010-10-18 44.879 258,620 +829 0.05% 11,606,657
2010-10-19 2010-10-15 46.037 257,791 +3,316 0.05% 11,868,018
2010-10-18 2010-10-14 45.820 254,475 +2,763 0.05% 11,660,097
2010-10-13 2010-10-11 45.893 251,712 +1,657 0.05% 11,551,716
2010-10-11 2010-10-07 46.834 250,055 -191 0.05% 11,710,978
2010-10-08 2010-10-06 46.906 250,246 -15,749 0.05% 11,738,037
2010-10-05 2010-09-30 46.399 265,995 +6,908 0.06% 12,341,980
2010-10-04 2010-09-29 46.399 259,087 -11,052 0.05% 12,021,454
2010-09-24 2010-09-21 46.182 270,139 -2,763 0.06% 12,475,596
2010-09-17 2010-09-15 44.228 272,902 +276 0.06% 12,069,833
2010-09-16 2010-09-14 44.590 272,626 +1,658 0.06% 12,156,298
2010-09-15 2010-09-13 46.182 270,968 -829 0.06% 12,513,881
2010-09-14 2010-09-10 45.169 271,797 -24,867 0.06% 12,276,727
2010-09-10 2010-09-08 44.445 296,664 +829 0.06% 13,185,195
2010-09-09 2010-09-07 45.531 295,835 -2,763 0.06% 13,469,564
2010-08-30 2010-08-26 43.142 298,598 -1,381 0.06% 12,882,095
2010-08-27 2010-08-25 42.273 299,979 +1,381 0.06% 12,681,103
2010-08-26 2010-08-24 42.418 298,598 -1,381 0.06% 12,665,952
2010-08-25 2010-08-23 42.997 299,979 +1,381 0.06% 12,898,245
2010-08-23 2010-08-19 43.793 298,598 +22,656 0.06% 13,076,623
2010-08-20 2010-08-18 44.011 275,942 -1,381 0.06% 12,144,363
2010-08-16 2010-08-12 42.852 277,323 +1,381 0.06% 11,883,953
2010-08-05 2010-08-03 45.169 275,942 -1,381 0.06% 12,463,951
2010-08-04 2010-08-02 44.372 277,323 -1,658 0.06% 12,305,512
2010-07-21 2010-07-19 39.450 278,981 -4,144 0.06% 11,005,872
2010-07-02 2010-06-29 41.188 283,125 -4,145 0.06% 11,661,216
2010-06-22 2010-06-18 42.418 287,270 +1,658 0.06% 12,185,440
2010-06-18 2010-06-15 44.879 285,612 -553 0.06% 12,818,036
2010-06-15 2010-06-11 42.201 286,165 -3,039 0.06% 12,076,426
2010-06-14 2010-06-10 41.549 289,204 +1,934 0.06% 12,016,266
2010-06-09 2010-06-07 42.056 287,270 +1,105 0.06% 12,081,469
2010-06-07 2010-06-03 43.721 286,165 -4,973 0.06% 12,511,425
2010-06-04 2010-06-02 41.188 291,138 -553 0.06% 11,991,251
2010-06-03 2010-06-01 42.635 291,691 +5,526 0.06% 12,436,314
2010-06-02 2010-05-31 44.662 286,165 -2,763 0.06% 12,780,711
2010-06-01 2010-05-28 44.590 288,928 +2,763 0.06% 12,883,198
2010-05-28 2010-05-26 42.708 286,165 +16,770 0.06% 12,221,425
2010-05-27 2010-05-25 38.509 269,395 +24,866 0.06% 10,374,197
2010-05-26 2010-05-24 42.129 244,529 +30,379 0.05% 10,301,648
2010-05-25 2010-05-20 44.228 214,150 -1,381 0.04% 9,471,366
2010-05-19 2010-05-17 46.110 215,531 +72,685 0.05% 9,938,081
2010-05-14 2010-05-12 49.367 142,846 +1,382 0.03% 7,051,894
2010-05-13 2010-05-11 50.381 141,464 -1,382 0.03% 7,127,029
2010-05-12 2010-05-10 50.019 142,846 +1,382 0.03% 7,144,955
2010-05-10 2010-05-06 49.150 141,464 +1,381 0.03% 6,952,949
2010-05-07 2010-05-05 50.887 140,083 +18,512 0.03% 7,128,433
2010-05-06 2010-05-04 52.480 121,571 -4,144 0.03% 6,380,010
2010-04-30 2010-04-28 50.687 125,715 +2,763 0.03% 6,372,085
2010-04-29 2010-04-27 51.338 122,952 +40 0.03% 6,312,164
2010-04-28 2010-04-26 51.990 122,912 -2,762 0.03% 6,390,210
2010-04-27 2010-04-23 50.759 125,674 +2,762 0.03% 6,379,107
2010-04-23 2010-04-21 52.425 122,912 -2,762 0.03% 6,443,611
2010-04-22 2010-04-20 51.266 125,674 +1,381 0.03% 6,442,807
2010-04-21 2010-04-19 50.252 124,293 +3,591 0.03% 6,246,008
2010-04-13 2010-04-09 51.556 120,702 +5,524 0.03% 6,222,872
2010-04-12 2010-04-08 51.990 115,178 +3,314 0.02% 5,988,119
2010-03-30 2010-03-26 50.614 111,864 -3,038 0.02% 5,661,923
2010-03-19 2010-03-17 47.790 114,902 +34,526 0.02% 5,491,209
2010-03-16 2010-03-12 48.514 80,376 +1,105 0.02% 3,899,399
2010-03-15 2010-03-11 48.877 79,271 +552 0.02% 3,874,490
2010-03-12 2010-03-10 49.021 78,719 +553 0.02% 3,858,910
2010-03-11 2010-03-09 49.963 78,166 -1,934 0.02% 3,905,381
2010-03-10 2010-03-08 48.587 80,100 +553 0.02% 3,891,809
2010-03-04 2010-03-02 47.646 79,547 +20,991 0.02% 3,790,060
2010-03-03 2010-03-01 49.166 58,556 -8,010 0.01% 2,878,973
2010-03-02 2010-02-26 50.614 66,566 -23,201 0.01% 3,369,194
2010-03-01 2010-02-25 49.456 89,767 -3,315 0.02% 4,439,498
2010-02-25 2010-02-23 49.021 93,082 +2,486 0.02% 4,563,004
2010-02-24 2010-02-22 49.239 90,596 -1,657 0.02% 4,460,817
2010-02-23 2010-02-19 46.125 92,253 +1,105 0.02% 4,255,165
2010-02-19 2010-02-17 47.646 91,148 -3,591 0.02% 4,342,796
2010-02-11 2010-02-09 42.142 94,739 +553 0.02% 3,992,530
2010-02-09 2010-02-05 45.401 94,186 +1,657 0.02% 4,276,124
2010-02-08 2010-02-04 46.270 92,529 -3,315 0.02% 4,281,295
2010-02-05 2010-02-03 45.835 95,844 +1,934 0.02% 4,393,039
2010-02-04 2010-02-02 43.953 93,910 +276 0.02% 4,127,594
2010-02-03 2010-02-01 43.446 93,634 +552 0.02% 4,068,003
2010-02-01 2010-01-28 42.794 93,082 -66,841 0.02% 3,983,361
2010-01-29 2010-01-27 42.577 159,923 -82,310 0.03% 6,809,021
2010-01-26 2010-01-22 46.704 242,233 -184,782 0.05% 11,313,304
2010-01-25 2010-01-21 44.604 427,015 -1,105 0.09% 19,046,723
2010-01-22 2010-01-20 46.415 428,120 -33,421 0.09% 19,871,012
2010-01-19 2010-01-15 45.111 461,541 +553 0.10% 20,820,673
2010-01-18 2010-01-14 46.849 460,988 -2,762 0.10% 21,596,846
2010-01-15 2010-01-13 46.777 463,750 -6,906 0.10% 21,692,663
2010-01-14 2010-01-12 45.473 470,656 +9,115 0.10% 21,402,262
2010-01-13 2010-01-11 45.328 461,541 +12,430 0.10% 20,920,933
2010-01-11 2010-01-07 44.749 449,111 +1,381 0.09% 20,097,341
2010-01-08 2010-01-06 46.053 447,730 +1,657 0.09% 20,619,102
2010-01-07 2010-01-05 45.618 446,073 +128,436 0.09% 20,348,993
2010-01-06 2010-01-04 41.708 317,637 +98,329 0.07% 13,247,990
2010-01-05 2009-12-31 39.898 219,308 +65,737 0.05% 8,749,888
2009-12-29 2009-12-24 39.463 153,571 +19,887 0.03% 6,060,412
2009-12-28 2009-12-22 39.536 133,684 +4,143 0.03% 5,285,286
2009-12-23 2009-12-21 38.594 129,541 -1,657 0.03% 4,999,550
2009-12-22 2009-12-18 39.029 131,198 -4,143 0.03% 5,120,500
2009-12-18 2009-12-16 39.680 135,341 +4,143 0.03% 5,370,397
2009-12-16 2009-12-14 38.739 131,198 +1,657 0.03% 5,082,500
2009-12-02 2009-11-30 39.536 129,541 +69,052 0.03% 5,121,490
2009-12-01 2009-11-27 37.363 60,489 -3,315 0.01% 2,260,073
2009-11-27 2009-11-25 38.884 63,804 +2,762 0.01% 2,480,953
2009-11-26 2009-11-24 39.608 61,042 +2,762 0.01% 2,417,756
2009-11-24 2009-11-20 39.463 58,280 -2,762 0.01% 2,299,919
2009-11-23 2009-11-19 38.594 61,042 -3,866 0.01% 2,355,876
2009-11-20 2009-11-18 36.277 64,908 -4,144 0.01% 2,354,683
2009-11-19 2009-11-17 36.494 69,052 +6,906 0.01% 2,520,016
2009-11-18 2009-11-16 37.508 62,146 +3,314 0.01% 2,330,984
2009-11-16 2009-11-12 38.450 58,832 -3,038 0.01% 2,262,062
2009-11-13 2009-11-11 38.015 61,870 -24,859 0.01% 2,351,992
2009-11-12 2009-11-10 38.305 86,729 -51,374 0.02% 3,322,129
2009-11-10 2009-11-06 40.187 138,103 +1,381 0.03% 5,549,994
2009-11-09 2009-11-05 39.753 136,722 +14,915 0.03% 5,435,095
2009-11-06 2009-11-04 39.825 121,807 -13,534 0.03% 4,851,001
2009-11-05 2009-11-03 39.101 135,341 +2,762 0.03% 5,291,997
2009-11-04 2009-11-02 40.187 132,579 +6,905 0.03% 5,327,999
2009-11-02 2009-10-29 39.970 125,674 -2,210 0.03% 5,023,206
2009-10-30 2009-10-28 40.405 127,884 +19,887 0.03% 5,167,100
2009-10-29 2009-10-27 41.780 107,997 +50,270 0.02% 4,512,154
2009-10-28 2009-10-23 39.680 57,727 -13,810 0.01% 2,290,635
2009-10-27 2009-10-22 36.567 71,537 +17,953 0.02% 2,615,884
2009-10-23 2009-10-21 34.177 53,584 -2,762 0.01% 1,831,359
2009-10-22 2009-10-20 32.946 56,346 -34,526 0.01% 1,856,397
2009-10-21 2009-10-19 33.308 90,872 -27,620 0.02% 3,026,804
2009-10-20 2009-10-16 32.874 118,492 -277 0.02% 3,895,304
2009-10-19 2009-10-15 33.019 118,769 -16,296 0.02% 3,921,610
2009-10-16 2009-10-14 33.888 135,065 -20,992 0.03% 4,577,044
2009-10-15 2009-10-13 32.584 156,057 -27,896 0.03% 5,085,015
2009-10-14 2009-10-12 30.919 183,953 +15,191 0.04% 5,687,628
2009-10-13 2009-10-09 29.978 168,762 +19,334 0.04% 5,059,079
2009-10-12 2009-10-08 29.109 149,428 -35,906 0.03% 4,349,652
2009-10-09 2009-10-07 29.326 185,334 -26,240 0.04% 5,435,088
2009-10-08 2009-10-06 29.616 211,574 +34,802 0.04% 6,265,879
2009-10-07 2009-10-05 30.122 176,772 +23,754 0.04% 5,324,799
2009-10-06 2009-10-02 29.109 153,018 +15,743 0.03% 4,454,152
2009-10-05 2009-09-30 28.443 137,275 +87,005 0.03% 3,904,445
2009-10-02 2009-09-29 28.240 50,270 -100,815 0.01% 1,419,613
2009-09-30 2009-09-28 27.603 151,085 -57,451 0.04% 4,170,332
2009-09-29 2009-09-25 28.964 208,536 +49,994 0.05% 6,040,007
2009-09-28 2009-09-24 28.935 158,542 +139,760 0.04% 4,587,396
2009-09-25 2009-09-23 26.821 18,782 0.00% 503,743

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top