History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,600 | +0 | 0.00% | 30,208 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,600 | +0 | 0.00% | 29,920 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,600 | +0 | 0.00% | 29,424 |
| 2025-10-09 | 2025-10-06 | 18.500 | 1,600 | +0 | 0.00% | 29,600 |
| 2025-10-08 | 2025-10-03 | 18.680 | 1,600 | +0 | 0.00% | 29,888 |
| 2025-10-06 | 2025-10-02 | 18.710 | 1,600 | +0 | 0.00% | 29,936 |
| 2025-10-03 | 2025-09-30 | 18.340 | 1,600 | +0 | 0.00% | 29,344 |
| 2025-10-02 | 2025-09-29 | 18.350 | 1,600 | +0 | 0.00% | 29,360 |
| 2025-09-30 | 2025-09-26 | 18.180 | 1,600 | +0 | 0.00% | 29,088 |
| 2025-09-29 | 2025-09-25 | 18.370 | 1,600 | +0 | 0.00% | 29,392 |
| 2025-09-26 | 2025-09-24 | 18.450 | 1,600 | +0 | 0.00% | 29,520 |
| 2025-09-25 | 2025-09-23 | 18.390 | 1,600 | +0 | 0.00% | 29,424 |
| 2025-09-24 | 2025-09-22 | 18.380 | 1,600 | +0 | 0.00% | 29,408 |
| 2025-09-23 | 2025-09-19 | 18.390 | 1,600 | +0 | 0.00% | 29,424 |
| 2025-09-22 | 2025-09-18 | 18.560 | 1,600 | +0 | 0.00% | 29,696 |
| 2025-09-19 | 2025-09-17 | 18.840 | 1,600 | +0 | 0.00% | 30,144 |
| 2025-09-18 | 2025-09-16 | 18.790 | 1,600 | +0 | 0.00% | 30,064 |
| 2025-09-17 | 2025-09-15 | 18.950 | 1,600 | +0 | 0.00% | 30,320 |
| 2025-09-16 | 2025-09-12 | 19.150 | 1,600 | +0 | 0.00% | 30,640 |
| 2025-09-15 | 2025-09-11 | 19.010 | 1,600 | +0 | 0.00% | 30,416 |
| 2025-09-12 | 2025-09-10 | 18.770 | 1,600 | +0 | 0.00% | 30,032 |
| 2025-09-11 | 2025-09-09 | 18.560 | 1,600 | +0 | 0.00% | 29,696 |
| 2025-09-10 | 2025-09-08 | 18.680 | 1,600 | +0 | 0.00% | 29,888 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,600 | +0 | 0.00% | 29,696 |
| 2025-09-08 | 2025-09-04 | 18.410 | 1,600 | +0 | 0.00% | 29,456 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,600 | +0 | 0.00% | 29,536 |
| 2025-09-04 | 2025-09-02 | 18.500 | 1,600 | +0 | 0.00% | 29,600 |
| 2025-09-03 | 2025-09-01 | 18.750 | 1,600 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 1,600 | +0 | 0.00% | 29,872 |
| 2025-09-01 | 2025-08-28 | 18.600 | 1,600 | +0 | 0.00% | 29,760 |
| 2025-08-29 | 2025-08-27 | 18.900 | 1,600 | +0 | 0.00% | 30,240 |
| 2025-08-28 | 2025-08-26 | 19.420 | 1,600 | +0 | 0.00% | 31,072 |
| 2025-08-27 | 2025-08-25 | 19.910 | 1,600 | +0 | 0.00% | 31,856 |
| 2025-08-26 | 2025-08-22 | 19.530 | 1,600 | +0 | 0.00% | 31,248 |
| 2025-08-25 | 2025-08-21 | 19.680 | 1,600 | +0 | 0.00% | 31,488 |
| 2025-08-22 | 2025-08-20 | 19.710 | 1,600 | +0 | 0.00% | 31,536 |
| 2025-08-21 | 2025-08-19 | 19.680 | 1,600 | +0 | 0.00% | 31,488 |
| 2025-08-20 | 2025-08-18 | 19.360 | 1,600 | +0 | 0.00% | 30,976 |
| 2025-08-19 | 2025-08-15 | 19.570 | 1,600 | +0 | 0.00% | 31,312 |
| 2025-08-18 | 2025-08-14 | 19.380 | 1,600 | +0 | 0.00% | 31,008 |
| 2025-08-15 | 2025-08-13 | 19.330 | 1,600 | +0 | 0.00% | 30,928 |
| 2025-08-14 | 2025-08-12 | 19.050 | 1,600 | +0 | 0.00% | 30,480 |
| 2025-08-13 | 2025-08-11 | 18.940 | 1,600 | +0 | 0.00% | 30,304 |
| 2025-08-12 | 2025-08-08 | 18.880 | 1,600 | +0 | 0.00% | 30,208 |
| 2025-08-11 | 2025-08-07 | 18.770 | 1,600 | +0 | 0.00% | 30,032 |
| 2025-08-08 | 2025-08-06 | 18.840 | 1,600 | +0 | 0.00% | 30,144 |
| 2025-08-07 | 2025-08-05 | 18.890 | 1,600 | +0 | 0.00% | 30,224 |
| 2025-08-06 | 2025-08-04 | 18.700 | 1,600 | +0 | 0.00% | 29,920 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,600 | +0 | 0.00% | 30,144 |
| 2025-08-04 | 2025-07-31 | 18.860 | 1,600 | +0 | 0.00% | 30,176 |
| 2025-08-01 | 2025-07-30 | 19.620 | 1,600 | +0 | 0.00% | 31,392 |
| 2025-07-31 | 2025-07-29 | 19.420 | 1,600 | +0 | 0.00% | 31,072 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,600 | +0 | 0.00% | 31,488 |
| 2025-07-29 | 2025-07-25 | 19.320 | 1,600 | +0 | 0.00% | 30,912 |
| 2025-07-28 | 2025-07-24 | 19.360 | 1,600 | +0 | 0.00% | 30,976 |
| 2025-07-25 | 2025-07-23 | 19.100 | 1,600 | +0 | 0.00% | 30,560 |
| 2025-07-24 | 2025-07-22 | 19.080 | 1,600 | +0 | 0.00% | 30,528 |
| 2025-07-23 | 2025-07-21 | 18.780 | 1,600 | +0 | 0.00% | 30,048 |
| 2025-07-22 | 2025-07-18 | 18.800 | 1,600 | +0 | 0.00% | 30,080 |
| 2025-07-21 | 2025-07-17 | 18.780 | 1,600 | +0 | 0.00% | 30,048 |
| 2025-07-18 | 2025-07-16 | 18.520 | 1,600 | +0 | 0.00% | 29,632 |
| 2025-07-17 | 2025-07-15 | 18.720 | 1,600 | +0 | 0.00% | 29,952 |
| 2025-07-16 | 2025-07-14 | 19.140 | 1,600 | +0 | 0.00% | 30,624 |
| 2025-07-15 | 2025-07-11 | 18.840 | 1,600 | +0 | 0.00% | 30,144 |
| 2025-07-14 | 2025-07-10 | 18.720 | 1,600 | +0 | 0.00% | 29,952 |
| 2025-07-11 | 2025-07-09 | 18.420 | 1,600 | +0 | 0.00% | 29,472 |
| 2025-07-10 | 2025-07-08 | 18.440 | 1,600 | +0 | 0.00% | 29,504 |
| 2025-07-09 | 2025-07-07 | 18.520 | 1,600 | +0 | 0.00% | 29,632 |
| 2025-07-08 | 2025-07-04 | 18.520 | 1,600 | +0 | 0.00% | 29,632 |
| 2025-07-07 | 2025-07-03 | 18.560 | 1,600 | +0 | 0.00% | 29,696 |
| 2025-07-04 | 2025-07-02 | 18.500 | 1,600 | +0 | 0.00% | 29,600 |
| 2025-07-03 | 2025-06-30 | 18.380 | 1,600 | +0 | 0.00% | 29,408 |
| 2025-07-02 | 2025-06-27 | 18.640 | 1,600 | +0 | 0.00% | 29,824 |
| 2025-06-30 | 2025-06-26 | 18.640 | 1,600 | +0 | 0.00% | 29,824 |
| 2025-06-27 | 2025-06-25 | 18.640 | 1,600 | +0 | 0.00% | 29,824 |
| 2025-06-26 | 2025-06-24 | 18.800 | 1,600 | +0 | 0.00% | 30,080 |
| 2025-06-25 | 2025-06-23 | 18.480 | 1,600 | +0 | 0.00% | 29,568 |
| 2025-06-24 | 2025-06-20 | 18.440 | 1,600 | +0 | 0.00% | 29,504 |
| 2025-06-23 | 2025-06-19 | 18.280 | 1,600 | +0 | 0.00% | 29,248 |
| 2025-06-20 | 2025-06-18 | 18.360 | 1,600 | +0 | 0.00% | 29,376 |
| 2025-06-19 | 2025-06-17 | 18.400 | 1,600 | +0 | 0.00% | 29,440 |
| 2025-06-18 | 2025-06-16 | 18.440 | 1,600 | +0 | 0.00% | 29,504 |
| 2025-06-17 | 2025-06-13 | 19.969 | 1,600 | +0 | 0.00% | 31,950 |
| 2025-06-16 | 2025-06-12 | 19.927 | 1,600 | +62 | 0.00% | 31,883 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,538 | +0 | 0.00% | 30,584 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,538 | +0 | 0.00% | 30,456 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,538 | +0 | 0.00% | 30,392 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,538 | +0 | 0.00% | 29,880 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,538 | +0 | 0.00% | 29,912 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,538 | +0 | 0.00% | 30,168 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,538 | +0 | 0.00% | 30,488 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,538 | +0 | 0.00% | 29,752 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,538 | +0 | 0.00% | 30,392 |
| 2025-06-02 | 2025-05-29 | 19.781 | 1,538 | +0 | 0.00% | 30,424 |
| 2025-05-30 | 2025-05-28 | 19.490 | 1,538 | +0 | 0.00% | 29,976 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,538 | +0 | 0.00% | 29,656 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,538 | +0 | 0.00% | 29,592 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,538 | +0 | 0.00% | 29,592 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,538 | +0 | 0.00% | 29,400 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,538 | +0 | 0.00% | 29,496 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,538 | +0 | 0.00% | 29,656 |
| 2025-05-21 | 2025-05-19 | 19.449 | 1,538 | +0 | 0.00% | 29,912 |
| 2025-05-20 | 2025-05-16 | 19.199 | 1,538 | +0 | 0.00% | 29,528 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,538 | +0 | 0.00% | 29,464 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,538 | +0 | 0.00% | 29,528 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,538 | +0 | 0.00% | 29,464 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,538 | +0 | 0.00% | 29,784 |
| 2025-05-13 | 2025-05-09 | 19.137 | 1,538 | +0 | 0.00% | 29,432 |
| 2025-05-12 | 2025-05-08 | 19.033 | 1,538 | +0 | 0.00% | 29,272 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,538 | +0 | 0.00% | 29,272 |
| 2025-05-08 | 2025-05-06 | 18.887 | 1,538 | +0 | 0.00% | 29,048 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,538 | +0 | 0.00% | 28,728 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,538 | +0 | 0.00% | 29,336 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,538 | +0 | 0.00% | 29,496 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,538 | +0 | 0.00% | 29,240 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,538 | +0 | 0.00% | 27,864 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,538 | +0 | 0.00% | 27,992 |
| 2025-04-25 | 2025-04-23 | 18.575 | 1,538 | +0 | 0.00% | 28,568 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,538 | +0 | 0.00% | 28,760 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,538 | +0 | 0.00% | 28,408 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,538 | +0 | 0.00% | 28,152 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,538 | +0 | 0.00% | 28,728 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,538 | +0 | 0.00% | 28,728 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,538 | +0 | 0.00% | 28,504 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,538 | +0 | 0.00% | 28,536 |
| 2025-04-11 | 2025-04-09 | 18.284 | 1,538 | +0 | 0.00% | 28,120 |
| 2025-04-10 | 2025-04-08 | 18.409 | 1,538 | +0 | 0.00% | 28,312 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,538 | +0 | 0.00% | 27,385 |
| 2025-04-08 | 2025-04-03 | 19.282 | 1,538 | +0 | 0.00% | 29,656 |
| 2025-04-07 | 2025-04-02 | 19.137 | 1,538 | +0 | 0.00% | 29,432 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,538 | +0 | 0.00% | 29,272 |
| 2025-04-02 | 2025-03-31 | 18.762 | 1,538 | +0 | 0.00% | 28,856 |
| 2025-04-01 | 2025-03-28 | 19.116 | 1,538 | +0 | 0.00% | 29,400 |
| 2025-03-31 | 2025-03-27 | 19.157 | 1,538 | +0 | 0.00% | 29,464 |
| 2025-03-28 | 2025-03-26 | 19.137 | 1,538 | +0 | 0.00% | 29,432 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,538 | +0 | 0.00% | 29,368 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,538 | +0 | 0.00% | 30,040 |
| 2025-03-25 | 2025-03-21 | 20.156 | 1,538 | +0 | 0.00% | 31,000 |
| 2025-03-24 | 2025-03-20 | 20.426 | 1,538 | +0 | 0.00% | 31,415 |
| 2025-03-21 | 2025-03-19 | 20.697 | 1,538 | +0 | 0.00% | 31,831 |
| 2025-03-20 | 2025-03-18 | 20.613 | 1,538 | +0 | 0.00% | 31,703 |
| 2025-03-19 | 2025-03-17 | 20.447 | 1,538 | +0 | 0.00% | 31,447 |
| 2025-03-18 | 2025-03-14 | 20.281 | 1,538 | +0 | 0.00% | 31,192 |
| 2025-03-17 | 2025-03-13 | 20.177 | 1,538 | +0 | 0.00% | 31,032 |
| 2025-03-14 | 2025-03-12 | 20.031 | 1,538 | +0 | 0.00% | 30,808 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,538 | +0 | 0.00% | 31,415 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,538 | +0 | 0.00% | 31,032 |
| 2025-03-11 | 2025-03-07 | 20.364 | 1,538 | +0 | 0.00% | 31,320 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,538 | +0 | 0.00% | 31,991 |
| 2025-03-07 | 2025-03-05 | 20.468 | 1,538 | +0 | 0.00% | 31,479 |
| 2025-03-06 | 2025-03-04 | 20.197 | 1,538 | +0 | 0.00% | 31,064 |
| 2025-03-05 | 2025-03-03 | 20.364 | 1,538 | +0 | 0.00% | 31,320 |
| 2025-03-04 | 2025-02-28 | 20.364 | 1,538 | +0 | 0.00% | 31,320 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,538 | +0 | 0.00% | 32,871 |
| 2025-02-28 | 2025-02-26 | 20.717 | 1,538 | +0 | 0.00% | 31,863 |
| 2025-02-27 | 2025-02-25 | 20.655 | 1,538 | +0 | 0.00% | 31,767 |
| 2025-02-26 | 2025-02-24 | 20.717 | 1,538 | +0 | 0.00% | 31,863 |
| 2025-02-25 | 2025-02-21 | 20.593 | 1,538 | +0 | 0.00% | 31,671 |
| 2025-02-24 | 2025-02-20 | 20.853 | 1,538 | +0 | 0.00% | 32,071 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,538 | +0 | 0.00% | 31,607 |
| 2025-02-20 | 2025-02-18 | 20.801 | 1,538 | +0 | 0.00% | 31,991 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,538 | +0 | 0.00% | 31,895 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,538 | +0 | 0.00% | 31,863 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,538 | +0 | 0.00% | 31,160 |
| 2025-02-14 | 2025-02-12 | 20.551 | 1,538 | +0 | 0.00% | 31,607 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,538 | +0 | 0.00% | 31,479 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,538 | +0 | 0.00% | 31,927 |
| 2025-02-11 | 2025-02-07 | 20.717 | 1,538 | +0 | 0.00% | 31,863 |
| 2025-02-10 | 2025-02-06 | 21.425 | 1,538 | +0 | 0.00% | 32,951 |
| 2025-02-07 | 2025-02-05 | 20.905 | 1,538 | +0 | 0.00% | 32,151 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,538 | +0 | 0.00% | 31,959 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,538 | +0 | 0.00% | 32,151 |
| 2025-02-04 | 2025-01-28 | 21.373 | 1,538 | +0 | 0.00% | 32,871 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,538 | +0 | 0.00% | 32,151 |
| 2025-01-27 | 2025-01-23 | 20.905 | 1,538 | +0 | 0.00% | 32,151 |
| 2025-01-24 | 2025-01-22 | 21.113 | 1,538 | +0 | 0.00% | 32,471 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,538 | +0 | 0.00% | 32,391 |
| 2025-01-22 | 2025-01-20 | 20.738 | 1,538 | +0 | 0.00% | 31,895 |
| 2025-01-21 | 2025-01-17 | 21.217 | 1,538 | +0 | 0.00% | 32,631 |
| 2025-01-20 | 2025-01-16 | 21.269 | 1,538 | +0 | 0.00% | 32,711 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,538 | +0 | 0.00% | 32,231 |
| 2025-01-16 | 2025-01-14 | 20.957 | 1,538 | +0 | 0.00% | 32,231 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,538 | +0 | 0.00% | 31,799 |
| 2025-01-14 | 2025-01-10 | 20.780 | 1,538 | +0 | 0.00% | 31,959 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,538 | +0 | 0.00% | 32,231 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,538 | +0 | 0.00% | 32,471 |
| 2025-01-09 | 2025-01-07 | 21.217 | 1,538 | +0 | 0.00% | 32,631 |
| 2025-01-08 | 2025-01-06 | 21.893 | 1,538 | +0 | 0.00% | 33,671 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,538 | +0 | 0.00% | 33,271 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,538 | +0 | 0.00% | 33,351 |
| 2025-01-03 | 2024-12-31 | 22.153 | 1,538 | +0 | 0.00% | 34,071 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,538 | +0 | 0.00% | 34,951 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,538 | +0 | 0.00% | 35,110 |
| 2024-12-27 | 2024-12-20 | 22.309 | 1,538 | +0 | 0.00% | 34,311 |
| 2024-12-23 | 2024-12-19 | 22.361 | 1,538 | +0 | 0.00% | 34,391 |
| 2024-12-20 | 2024-12-18 | 22.569 | 1,538 | +0 | 0.00% | 34,711 |
| 2024-12-19 | 2024-12-17 | 22.361 | 1,538 | +0 | 0.00% | 34,391 |
| 2024-12-18 | 2024-12-16 | 23.037 | 1,538 | +0 | 0.00% | 35,430 |
| 2024-12-17 | 2024-12-13 | 22.829 | 1,538 | +0 | 0.00% | 35,110 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,538 | +0 | 0.00% | 34,471 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,538 | +0 | 0.00% | 33,911 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,538 | +0 | 0.00% | 33,911 |
| 2024-12-11 | 2024-12-09 | 21.997 | 1,538 | +0 | 0.00% | 33,831 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,538 | +0 | 0.00% | 32,871 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,538 | +0 | 0.00% | 32,791 |
| 2024-12-06 | 2024-12-04 | 21.789 | 1,538 | +0 | 0.00% | 33,511 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,538 | +0 | 0.00% | 33,271 |
| 2024-12-04 | 2024-12-02 | 21.373 | 1,538 | +0 | 0.00% | 32,871 |
| 2024-12-03 | 2024-11-29 | 21.113 | 1,538 | +0 | 0.00% | 32,471 |
| 2024-12-02 | 2024-11-28 | 20.905 | 1,538 | +0 | 0.00% | 32,151 |
| 2024-11-29 | 2024-11-27 | 21.581 | 1,538 | +0 | 0.00% | 33,191 |
| 2024-11-28 | 2024-11-26 | 21.269 | 1,538 | +0 | 0.00% | 32,711 |
| 2024-11-27 | 2024-11-25 | 21.425 | 1,538 | +0 | 0.00% | 32,951 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,538 | +0 | 0.00% | 32,071 |
| 2024-11-25 | 2024-11-21 | 21.373 | 1,538 | +0 | 0.00% | 32,871 |
| 2024-11-22 | 2024-11-20 | 22.153 | 1,538 | +0 | 0.00% | 34,071 |
| 2024-11-21 | 2024-11-19 | 21.529 | 1,538 | +0 | 0.00% | 33,111 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,538 | +0 | 0.00% | 33,031 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,538 | +0 | 0.00% | 32,311 |
| 2024-11-18 | 2024-11-14 | 21.061 | 1,538 | +0 | 0.00% | 32,391 |
| 2024-11-15 | 2024-11-13 | 21.633 | 1,538 | +0 | 0.00% | 33,271 |
| 2024-11-14 | 2024-11-12 | 21.997 | 1,538 | +0 | 0.00% | 33,831 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,538 | +0 | 0.00% | 33,111 |
| 2024-11-12 | 2024-11-08 | 21.061 | 1,538 | +0 | 0.00% | 32,391 |
| 2024-11-11 | 2024-11-07 | 21.217 | 1,538 | +0 | 0.00% | 32,631 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,538 | +0 | 0.00% | 31,831 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,538 | +0 | 0.00% | 31,799 |
| 2024-11-06 | 2024-11-04 | 20.405 | 1,538 | +0 | 0.00% | 31,383 |
| 2024-11-05 | 2024-11-01 | 20.364 | 1,538 | +0 | 0.00% | 31,320 |
| 2024-11-04 | 2024-10-31 | 20.114 | 1,538 | +0 | 0.00% | 30,936 |
| 2024-11-01 | 2024-10-30 | 20.301 | 1,538 | +0 | 0.00% | 31,224 |
| 2024-10-31 | 2024-10-29 | 20.853 | 1,538 | +0 | 0.00% | 32,071 |
| 2024-10-30 | 2024-10-28 | 21.113 | 1,538 | +0 | 0.00% | 32,471 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,538 | +0 | 0.00% | 31,959 |
| 2024-10-28 | 2024-10-24 | 20.853 | 1,538 | +0 | 0.00% | 32,071 |
| 2024-10-25 | 2024-10-23 | 21.321 | 1,538 | +0 | 0.00% | 32,791 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,538 | +0 | 0.00% | 32,391 |
| 2024-10-23 | 2024-10-21 | 21.009 | 1,538 | +0 | 0.00% | 32,311 |
| 2024-10-22 | 2024-10-18 | 20.905 | 1,538 | +0 | 0.00% | 32,151 |
| 2024-10-21 | 2024-10-17 | 20.281 | 1,538 | +0 | 0.00% | 31,192 |
| 2024-10-18 | 2024-10-16 | 20.613 | 1,538 | +0 | 0.00% | 31,703 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,538 | +0 | 0.00% | 31,543 |
| 2024-10-16 | 2024-10-14 | 21.009 | 1,538 | +0 | 0.00% | 32,311 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,538 | +0 | 0.00% | 33,351 |
| 2024-10-14 | 2024-10-09 | 21.165 | 1,538 | +0 | 0.00% | 32,551 |
| 2024-10-10 | 2024-10-08 | 21.841 | 1,538 | +0 | 0.00% | 33,591 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,538 | +0 | 0.00% | 37,670 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,538 | +0 | 0.00% | 36,150 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,538 | +0 | 0.00% | 35,110 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,538 | +0 | 0.00% | 35,110 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,538 | +0 | 0.00% | 33,271 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,538 | +0 | 0.00% | 32,391 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,538 | +0 | 0.00% | 30,040 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,538 | +0 | 0.00% | 29,112 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,538 | +0 | 0.00% | 28,760 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,538 | +0 | 0.00% | 27,577 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,538 | +0 | 0.00% | 27,449 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,538 | +0 | 0.00% | 27,385 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,538 | +0 | 0.00% | 27,129 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,538 | +0 | 0.00% | 26,777 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,538 | +0 | 0.00% | 26,617 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,538 | +0 | 0.00% | 26,169 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,538 | +0 | 0.00% | 25,689 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,538 | +0 | 0.00% | 26,009 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,538 | +0 | 0.00% | 26,297 |
| 2024-09-10 | 2024-09-05 | 17.493 | 1,538 | +0 | 0.00% | 26,905 |
| 2024-09-09 | 2024-09-04 | 17.743 | 1,538 | +0 | 0.00% | 27,289 |
| 2024-09-05 | 2024-09-03 | 18.305 | 1,538 | +0 | 0.00% | 28,152 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,538 | +0 | 0.00% | 28,632 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,538 | +0 | 0.00% | 29,080 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,538 | +0 | 0.00% | 29,048 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,538 | +0 | 0.00% | 28,216 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,538 | +0 | 0.00% | 28,376 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,538 | +0 | 0.00% | 28,952 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,538 | +0 | 0.00% | 29,688 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,538 | +0 | 0.00% | 30,008 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,538 | +0 | 0.00% | 30,808 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,538 | +0 | 0.00% | 31,352 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,538 | +0 | 0.00% | 31,383 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,538 | +0 | 0.00% | 31,671 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,538 | +0 | 0.00% | 31,511 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,538 | +0 | 0.00% | 31,799 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,538 | +0 | 0.00% | 32,551 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,538 | +0 | 0.00% | 32,311 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,538 | +0 | 0.00% | 31,959 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,538 | +0 | 0.00% | 31,383 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,538 | +0 | 0.00% | 30,968 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,538 | +0 | 0.00% | 30,136 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,538 | +0 | 0.00% | 29,976 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,538 | +0 | 0.00% | 29,912 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,538 | +0 | 0.00% | 29,496 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,538 | +0 | 0.00% | 29,368 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,538 | +0 | 0.00% | 28,536 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,538 | +0 | 0.00% | 29,400 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,538 | +0 | 0.00% | 29,464 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,538 | +0 | 0.00% | 29,400 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,538 | +0 | 0.00% | 29,784 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,538 | +0 | 0.00% | 30,200 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,538 | +0 | 0.00% | 30,424 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,538 | +0 | 0.00% | 30,232 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,538 | +0 | 0.00% | 30,776 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,538 | +0 | 0.00% | 30,520 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,538 | +0 | 0.00% | 30,744 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,538 | +0 | 0.00% | 31,352 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,538 | +0 | 0.00% | 31,767 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,538 | +0 | 0.00% | 31,671 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,538 | +0 | 0.00% | 31,256 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,538 | +0 | 0.00% | 31,671 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,538 | +0 | 0.00% | 32,391 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,538 | +0 | 0.00% | 32,711 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,538 | +0 | 0.00% | 33,111 |
| 2024-07-05 | 2024-07-03 | 21.581 | 1,538 | +0 | 0.00% | 33,191 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,538 | +0 | 0.00% | 33,271 |
| 2024-07-03 | 2024-06-28 | 21.581 | 1,538 | +0 | 0.00% | 33,191 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,538 | +0 | 0.00% | 32,871 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,538 | +0 | 0.00% | 33,431 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,538 | +0 | 0.00% | 34,231 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,538 | +0 | 0.00% | 34,391 |
| 2024-06-25 | 2024-06-21 | 22.777 | 1,538 | +0 | 0.00% | 35,031 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,538 | +0 | 0.00% | 35,430 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,538 | +0 | 0.00% | 35,430 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,538 | +0 | 0.00% | 33,511 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,538 | +0 | 0.00% | 32,951 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,538 | +0 | 0.00% | 36,869 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,538 | +66 | 0.00% | 36,367 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,472 | +0 | 0.00% | 34,647 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,472 | +0 | 0.00% | 34,887 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,472 | +0 | 0.00% | 36,087 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,472 | +0 | 0.00% | 35,367 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,472 | +0 | 0.00% | 34,487 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,472 | +0 | 0.00% | 34,247 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,472 | +0 | 0.00% | 33,847 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,472 | +0 | 0.00% | 33,927 |
| 2024-06-03 | 2024-05-30 | 22.830 | 1,472 | +0 | 0.00% | 33,606 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,472 | +0 | 0.00% | 33,606 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,472 | +0 | 0.00% | 34,247 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,472 | +0 | 0.00% | 34,727 |
| 2024-05-28 | 2024-05-24 | 23.157 | 1,472 | +0 | 0.00% | 34,087 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,472 | +0 | 0.00% | 34,327 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,472 | +0 | 0.00% | 34,407 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,472 | +0 | 0.00% | 34,327 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,472 | +0 | 0.00% | 35,207 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,472 | +0 | 0.00% | 35,127 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,472 | +0 | 0.00% | 35,687 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,472 | +0 | 0.00% | 36,087 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,472 | +0 | 0.00% | 35,607 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,472 | +0 | 0.00% | 34,407 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,472 | +0 | 0.00% | 33,206 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,472 | +0 | 0.00% | 33,206 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,472 | +0 | 0.00% | 32,726 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,472 | +0 | 0.00% | 32,406 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,472 | +0 | 0.00% | 31,398 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,472 | +0 | 0.00% | 31,078 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,472 | +0 | 0.00% | 31,750 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,472 | +0 | 0.00% | 32,326 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,472 | +0 | 0.00% | 34,487 |
| 2024-04-29 | 2024-04-25 | 23.646 | 1,472 | +0 | 0.00% | 34,807 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,472 | +0 | 0.00% | 34,567 |
| 2024-04-25 | 2024-04-23 | 22.722 | 1,472 | +0 | 0.00% | 33,446 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,472 | +0 | 0.00% | 33,606 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,472 | +0 | 0.00% | 31,814 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,472 | +0 | 0.00% | 31,654 |
| 2024-04-19 | 2024-04-17 | 21.569 | 1,472 | +0 | 0.00% | 31,750 |
| 2024-04-18 | 2024-04-16 | 21.243 | 1,472 | +0 | 0.00% | 31,270 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,472 | +0 | 0.00% | 31,558 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,472 | +0 | 0.00% | 31,110 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,472 | +0 | 0.00% | 31,782 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,472 | +0 | 0.00% | 31,686 |
| 2024-04-11 | 2024-04-09 | 21.722 | 1,472 | +0 | 0.00% | 31,974 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,472 | +0 | 0.00% | 31,590 |
| 2024-04-09 | 2024-04-05 | 21.743 | 1,472 | +0 | 0.00% | 32,006 |
| 2024-04-08 | 2024-04-03 | 22.341 | 1,472 | +0 | 0.00% | 32,886 |
| 2024-04-05 | 2024-04-02 | 22.124 | 1,472 | +0 | 0.00% | 32,566 |
| 2024-04-03 | 2024-03-28 | 21.798 | 1,472 | +0 | 0.00% | 32,086 |
| 2024-04-02 | 2024-03-27 | 22.178 | 1,472 | +0 | 0.00% | 32,646 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,472 | +0 | 0.00% | 31,942 |
| 2024-03-27 | 2024-03-25 | 22.178 | 1,472 | +0 | 0.00% | 32,646 |
| 2024-03-26 | 2024-03-22 | 22.450 | 1,472 | +0 | 0.00% | 33,046 |
| 2024-03-25 | 2024-03-21 | 22.830 | 1,472 | +0 | 0.00% | 33,606 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,472 | +0 | 0.00% | 33,046 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,472 | +0 | 0.00% | 32,646 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,472 | +0 | 0.00% | 33,526 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,472 | +0 | 0.00% | 33,206 |
| 2024-03-18 | 2024-03-14 | 23.048 | 1,472 | +0 | 0.00% | 33,927 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,472 | +0 | 0.00% | 34,087 |
| 2024-03-14 | 2024-03-12 | 24.081 | 1,472 | +0 | 0.00% | 35,447 |
| 2024-03-13 | 2024-03-11 | 23.320 | 1,472 | +0 | 0.00% | 34,327 |
| 2024-03-12 | 2024-03-08 | 23.102 | 1,472 | +0 | 0.00% | 34,007 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,472 | +0 | 0.00% | 34,007 |
| 2024-03-08 | 2024-03-06 | 23.320 | 1,472 | +0 | 0.00% | 34,327 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,472 | +0 | 0.00% | 34,567 |
| 2024-03-06 | 2024-03-04 | 24.461 | 1,472 | +0 | 0.00% | 36,007 |
| 2024-03-05 | 2024-03-01 | 24.570 | 1,472 | +0 | 0.00% | 36,167 |
| 2024-03-04 | 2024-02-29 | 23.863 | 1,472 | +0 | 0.00% | 35,127 |
| 2024-03-01 | 2024-02-28 | 23.972 | 1,472 | +0 | 0.00% | 35,287 |
| 2024-02-29 | 2024-02-27 | 24.135 | 1,472 | +0 | 0.00% | 35,527 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,472 | +0 | 0.00% | 35,287 |
| 2024-02-27 | 2024-02-23 | 24.244 | 1,472 | +0 | 0.00% | 35,687 |
| 2024-02-26 | 2024-02-22 | 24.516 | 1,472 | +0 | 0.00% | 36,087 |
| 2024-02-23 | 2024-02-21 | 23.591 | 1,472 | +0 | 0.00% | 34,727 |
| 2024-02-22 | 2024-02-20 | 23.646 | 1,472 | +0 | 0.00% | 34,807 |
| 2024-02-21 | 2024-02-19 | 23.265 | 1,472 | +0 | 0.00% | 34,247 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,472 | +0 | 0.00% | 34,567 |
| 2024-02-19 | 2024-02-15 | 22.396 | 1,472 | +0 | 0.00% | 32,966 |
| 2024-02-16 | 2024-02-14 | 22.504 | 1,472 | +0 | 0.00% | 33,126 |
| 2024-02-15 | 2024-02-09 | 22.504 | 1,472 | +0 | 0.00% | 33,126 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,472 | +0 | 0.00% | 35,047 |
| 2024-02-08 | 2024-02-06 | 23.157 | 1,472 | +0 | 0.00% | 34,087 |
| 2024-02-07 | 2024-02-05 | 22.341 | 1,472 | +0 | 0.00% | 32,886 |
| 2024-02-06 | 2024-02-02 | 22.124 | 1,472 | +0 | 0.00% | 32,566 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,472 | +0 | 0.00% | 32,966 |
| 2024-02-02 | 2024-01-31 | 22.341 | 1,472 | +0 | 0.00% | 32,886 |
| 2024-02-01 | 2024-01-30 | 22.450 | 1,472 | +0 | 0.00% | 33,046 |
| 2024-01-31 | 2024-01-29 | 22.396 | 1,472 | +0 | 0.00% | 32,966 |
| 2024-01-30 | 2024-01-26 | 21.798 | 1,472 | +0 | 0.00% | 32,086 |
| 2024-01-29 | 2024-01-25 | 21.743 | 1,472 | +0 | 0.00% | 32,006 |
| 2024-01-26 | 2024-01-24 | 20.721 | 1,472 | +0 | 0.00% | 30,502 |
| 2024-01-25 | 2024-01-23 | 20.069 | 1,472 | +0 | 0.00% | 29,542 |
| 2024-01-24 | 2024-01-22 | 19.330 | 1,472 | +0 | 0.00% | 28,453 |
| 2024-01-23 | 2024-01-19 | 20.547 | 1,472 | +0 | 0.00% | 30,246 |
| 2024-01-22 | 2024-01-18 | 21.048 | 1,472 | -1,471 | 0.00% | 30,982 |
| 2023-08-09 | 2023-08-07 | 22.667 | 2,943 | +1,471 | 0.00% | 66,710 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,472 | +51 | 0.00% | 43,766 |
| 2022-12-09 | 2022-12-07 | 22.525 | 1,421 | -3,551 | 0.00% | 32,007 |
| 2022-12-08 | 2022-12-06 | 21.218 | 4,972 | -3,552 | 0.00% | 105,496 |
| 2022-08-30 | 2022-08-26 | 19.844 | 8,524 | -17,758 | 0.00% | 169,151 |
| 2022-06-27 | 2022-06-23 | 22.643 | 26,282 | +1,183 | 0.00% | 595,114 |
| 2022-03-22 | 2022-03-18 | 21.228 | 25,099 | -1,017 | 0.00% | 532,807 |
| 2021-06-15 | 2021-06-10 | 31.805 | 26,116 | +841 | 0.00% | 830,626 |
| 2021-04-26 | 2021-04-22 | 29.429 | 25,275 | -16,412 | 0.00% | 743,818 |
| 2021-04-19 | 2021-04-15 | 26.870 | 41,687 | -16,413 | 0.00% | 1,120,128 |
| 2021-02-17 | 2021-02-11 | 23.007 | 58,100 | +2,626 | 0.01% | 1,336,708 |
| 2020-07-31 | 2020-07-29 | 22.666 | 55,474 | +49,237 | 0.01% | 1,257,363 |
| 2020-07-30 | 2020-07-28 | 22.495 | 6,237 | +3,939 | 0.00% | 140,303 |
| 2020-06-24 | 2020-06-22 | 23.884 | 2,298 | +985 | 0.00% | 54,886 |
| 2020-06-15 | 2020-06-11 | 24.484 | 1,313 | +44 | 0.00% | 32,147 |
| 2019-07-02 | 2019-06-27 | 35.280 | 1,269 | +31 | 0.00% | 44,770 |
| 2018-07-04 | 2018-06-29 | 41.697 | 1,238 | +27 | 0.00% | 51,621 |
| 2018-03-28 | 2018-03-26 | 49.693 | 1,211 | -1,513 | 0.00% | 60,178 |
| 2018-03-13 | 2018-03-09 | 47.909 | 2,724 | -1,513 | 0.00% | 130,504 |
| 2017-10-20 | 2017-10-18 | 46.191 | 4,237 | +3,026 | 0.00% | 195,710 |
| 2017-09-04 | 2017-08-31 | 46.719 | 1,211 | -3,026 | 0.00% | 56,577 |
| 2017-08-04 | 2017-08-02 | 43.481 | 4,237 | +3,026 | 0.00% | 184,231 |
| 2017-07-04 | 2017-06-30 | 47.418 | 1,211 | +20 | 0.00% | 57,423 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,191 | +16 | 0.00% | 57,240 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,175 | +12 | 0.00% | 59,343 |
| 2015-03-23 | 2015-03-19 | 40.665 | 1,163 | -1,453 | 0.00% | 47,294 |
| 2014-12-11 | 2014-12-09 | 37.431 | 2,616 | +1,453 | 0.00% | 97,920 |
| 2014-09-23 | 2014-09-19 | 41.147 | 1,163 | -581 | 0.00% | 47,854 |
| 2014-09-16 | 2014-09-12 | 40.252 | 1,744 | -581 | 0.00% | 70,200 |
| 2014-08-28 | 2014-08-26 | 37.982 | 2,325 | -1,454 | 0.00% | 88,308 |
| 2014-08-26 | 2014-08-22 | 35.505 | 3,779 | -872 | 0.00% | 134,172 |
| 2014-07-08 | 2014-07-04 | 30.413 | 4,651 | -1,453 | 0.00% | 141,451 |
| 2014-06-24 | 2014-06-20 | 29.706 | 6,104 | +95 | 0.00% | 181,322 |
| 2014-04-23 | 2014-04-17 | 28.727 | 6,009 | +1,431 | 0.00% | 172,620 |
| 2014-04-03 | 2014-04-01 | 30.055 | 4,578 | -1,431 | 0.00% | 137,592 |
| 2014-03-17 | 2014-03-13 | 28.447 | 6,009 | +1,431 | 0.00% | 170,940 |
| 2014-03-04 | 2014-02-28 | 30.125 | 4,578 | -286 | 0.00% | 137,912 |
| 2013-12-19 | 2013-12-17 | 32.012 | 4,864 | +858 | 0.00% | 155,707 |
| 2013-12-12 | 2013-12-10 | 34.808 | 4,006 | -858 | 0.00% | 139,440 |
| 2013-12-03 | 2013-11-29 | 32.222 | 4,864 | -1,431 | 0.00% | 156,727 |
| 2013-11-08 | 2013-11-06 | 28.937 | 6,295 | +1,431 | 0.00% | 182,156 |
| 2013-06-10 | 2013-06-06 | 29.588 | 4,864 | +72 | 0.00% | 143,914 |
| 2013-04-29 | 2013-04-25 | 33.348 | 4,792 | +846 | 0.00% | 159,804 |
| 2013-04-08 | 2013-04-03 | 35.548 | 3,946 | +1,409 | 0.00% | 140,271 |
| 2013-03-26 | 2013-03-22 | 38.741 | 2,537 | -282 | 0.00% | 98,285 |
| 2013-03-12 | 2013-03-08 | 38.315 | 2,819 | -845 | 0.00% | 108,010 |
| 2013-03-11 | 2013-03-07 | 36.754 | 3,664 | +282 | 0.00% | 134,666 |
| 2013-01-07 | 2013-01-03 | 34.838 | 3,382 | +845 | 0.00% | 117,823 |
| 2012-08-09 | 2012-08-07 | 33.348 | 2,537 | -845 | 0.00% | 84,604 |
| 2012-08-06 | 2012-08-02 | 32.142 | 3,382 | -846 | 0.00% | 108,704 |
| 2012-07-13 | 2012-07-11 | 30.439 | 4,228 | -282 | 0.00% | 128,696 |
| 2012-07-12 | 2012-07-10 | 28.665 | 4,510 | +282 | 0.00% | 129,280 |
| 2012-06-08 | 2012-06-06 | 25.245 | 4,228 | +55 | 0.00% | 106,736 |
| 2011-07-12 | 2011-07-08 | 36.588 | 4,173 | +834 | 0.00% | 152,682 |
| 2011-06-30 | 2011-06-28 | 37.738 | 3,339 | -834 | 0.00% | 126,008 |
| 2011-06-28 | 2011-06-24 | 36.732 | 4,173 | +834 | 0.00% | 153,282 |
| 2011-06-13 | 2011-06-09 | 38.241 | 3,339 | +835 | 0.00% | 127,688 |
| 2011-06-09 | 2011-06-07 | 41.332 | 2,504 | -557 | 0.00% | 103,496 |
| 2011-05-17 | 2011-05-13 | 40.038 | 3,061 | +557 | 0.00% | 122,558 |
| 2011-05-11 | 2011-05-06 | 41.045 | 2,504 | -557 | 0.00% | 102,776 |
| 2011-04-28 | 2011-04-26 | 39.161 | 3,061 | +22 | 0.00% | 119,871 |
| 2011-04-12 | 2011-04-08 | 39.885 | 3,039 | -13,815 | 0.00% | 121,209 |
| 2011-01-14 | 2011-01-12 | 40.970 | 16,854 | +13,815 | 0.00% | 690,514 |
| 2010-12-14 | 2010-12-10 | 38.509 | 3,039 | +552 | 0.00% | 117,030 |
| 2010-11-25 | 2010-11-23 | 41.477 | 2,487 | +553 | 0.00% | 103,153 |
| 2010-10-21 | 2010-10-19 | 45.024 | 1,934 | +553 | 0.00% | 87,076 |
| 2010-10-18 | 2010-10-14 | 45.820 | 1,381 | -41,445 | 0.00% | 63,278 |
| 2010-10-14 | 2010-10-12 | 45.603 | 42,826 | +41,445 | 0.01% | 1,952,996 |
| 2010-09-08 | 2010-09-06 | 45.386 | 1,381 | -41,445 | 0.00% | 62,678 |
| 2010-09-06 | 2010-09-02 | 43.938 | 42,826 | -1,658 | 0.01% | 1,881,696 |
| 2010-08-20 | 2010-08-18 | 44.011 | 44,484 | -829 | 0.01% | 1,957,766 |
| 2010-07-28 | 2010-07-26 | 40.753 | 45,313 | +829 | 0.01% | 1,846,650 |
| 2010-07-22 | 2010-07-20 | 41.911 | 44,484 | -1,105 | 0.01% | 1,864,386 |
| 2010-07-19 | 2010-07-15 | 40.826 | 45,589 | +1,658 | 0.01% | 1,861,198 |
| 2010-07-13 | 2010-07-09 | 41.767 | 43,931 | -20,723 | 0.01% | 1,834,849 |
| 2010-07-02 | 2010-06-29 | 41.188 | 64,654 | +21,828 | 0.01% | 2,662,938 |
| 2010-06-22 | 2010-06-18 | 42.418 | 42,826 | +276 | 0.01% | 1,816,596 |
| 2010-06-18 | 2010-06-15 | 44.879 | 42,550 | +277 | 0.01% | 1,909,610 |
| 2010-06-17 | 2010-06-14 | 42.852 | 42,273 | -3,316 | 0.01% | 1,811,499 |
| 2010-06-11 | 2010-06-09 | 42.129 | 45,589 | +41,445 | 0.01% | 1,920,598 |
| 2010-06-09 | 2010-06-07 | 42.056 | 4,144 | +3,315 | 0.00% | 174,281 |
| 2010-06-07 | 2010-06-03 | 43.721 | 829 | -2,487 | 0.00% | 36,245 |
| 2010-06-04 | 2010-06-02 | 41.188 | 3,316 | +2,211 | 0.00% | 136,578 |
| 2010-05-27 | 2010-05-25 | 38.509 | 1,105 | +276 | 0.00% | 42,553 |
| 2010-04-08 | 2010-04-01 | 52.787 | 829 | -13,810 | 0.00% | 43,760 |
| 2010-03-31 | 2010-03-29 | 50.759 | 14,639 | -1,381 | 0.00% | 743,063 |
| 2010-03-23 | 2010-03-19 | 47.863 | 16,020 | -552 | 0.00% | 766,762 |
| 2010-03-05 | 2010-03-03 | 48.297 | 16,572 | +1,381 | 0.00% | 800,382 |
| 2010-02-26 | 2010-02-24 | 49.311 | 15,191 | -1,381 | 0.00% | 749,083 |
| 2010-02-18 | 2010-02-12 | 46.415 | 16,572 | -277 | 0.00% | 769,182 |
| 2010-02-11 | 2010-02-09 | 42.142 | 16,849 | +277 | 0.00% | 710,058 |
| 2010-01-28 | 2010-01-26 | 43.229 | 16,572 | +276 | 0.00% | 716,384 |
| 2010-01-27 | 2010-01-25 | 45.546 | 16,296 | +6,353 | 0.00% | 742,212 |
| 2010-01-26 | 2010-01-22 | 46.704 | 9,943 | +7,457 | 0.00% | 464,380 |
| 2010-01-12 | 2010-01-08 | 44.894 | 2,486 | -1,381 | 0.00% | 111,606 |
| 2010-01-08 | 2010-01-06 | 46.053 | 3,867 | +1,105 | 0.00% | 178,085 |
| 2010-01-07 | 2010-01-05 | 45.618 | 2,762 | -276 | 0.00% | 125,997 |
| 2009-12-11 | 2009-12-09 | 38.739 | 3,038 | -1,105 | 0.00% | 117,690 |
| 2009-12-04 | 2009-12-02 | 38.884 | 4,143 | -5,524 | 0.00% | 161,096 |
| 2009-12-03 | 2009-12-01 | 39.029 | 9,667 | -1,381 | 0.00% | 377,291 |
| 2009-11-27 | 2009-11-25 | 38.884 | 11,048 | +1,381 | 0.00% | 429,590 |
| 2009-11-23 | 2009-11-19 | 38.594 | 9,667 | -1,381 | 0.00% | 373,092 |
| 2009-11-20 | 2009-11-18 | 36.277 | 11,048 | +5,524 | 0.00% | 400,791 |
| 2009-11-18 | 2009-11-16 | 37.508 | 5,524 | +2,762 | 0.00% | 207,195 |
| 2009-11-12 | 2009-11-10 | 38.305 | 2,762 | -1,381 | 0.00% | 105,798 |
| 2009-11-11 | 2009-11-09 | 40.332 | 4,143 | -6,353 | 0.00% | 167,096 |
| 2009-11-09 | 2009-11-05 | 39.753 | 10,496 | +276 | 0.00% | 417,246 |
| 2009-11-06 | 2009-11-04 | 39.825 | 10,220 | +2,762 | 0.00% | 407,015 |
| 2009-11-03 | 2009-10-30 | 40.839 | 7,458 | +2,762 | 0.00% | 304,578 |
| 2009-11-02 | 2009-10-29 | 39.970 | 4,696 | +277 | 0.00% | 187,700 |
| 2009-10-29 | 2009-10-27 | 41.780 | 4,419 | -69,052 | 0.00% | 184,627 |
| 2009-10-28 | 2009-10-23 | 39.680 | 73,471 | -276 | 0.02% | 2,915,365 |
| 2009-10-27 | 2009-10-22 | 36.567 | 73,747 | +69,051 | 0.02% | 2,696,697 |
| 2009-10-23 | 2009-10-21 | 34.177 | 4,696 | -552 | 0.00% | 160,497 |
| 2009-10-22 | 2009-10-20 | 32.946 | 5,248 | +2,762 | 0.00% | 172,903 |
| 2009-10-19 | 2009-10-15 | 33.019 | 2,486 | -2,762 | 0.00% | 82,085 |
| 2009-10-15 | 2009-10-13 | 32.584 | 5,248 | +2,762 | 0.00% | 171,003 |
| 2009-10-08 | 2009-10-06 | 29.616 | 2,486 | -276 | 0.00% | 73,624 |
| 2009-10-05 | 2009-09-30 | 28.443 | 2,762 | -1,381 | 0.00% | 78,558 |
| 2009-10-02 | 2009-09-29 | 28.240 | 4,143 | -1,657 | 0.00% | 116,997 |
| 2009-09-30 | 2009-09-28 | 27.603 | 5,800 | -69,052 | 0.00% | 160,095 |
| 2009-09-29 | 2009-09-25 | 28.964 | 74,852 | -552 | 0.02% | 2,168,003 |
| 2009-09-28 | 2009-09-24 | 28.935 | 75,404 | +58,279 | 0.02% | 2,181,807 |
| 2009-09-25 | 2009-09-23 | 26.821 | 17,125 | 0.00% | 459,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy