History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 633,074 | +0 | 0.05% | 11,952,437 |
| 2025-10-13 | 2025-10-09 | 18.700 | 633,074 | +0 | 0.05% | 11,838,484 |
| 2025-10-10 | 2025-10-08 | 18.390 | 633,074 | +56,000 | 0.05% | 11,642,231 |
| 2025-10-09 | 2025-10-06 | 18.500 | 577,074 | -4,800 | 0.04% | 10,675,869 |
| 2025-10-08 | 2025-10-03 | 18.680 | 581,874 | -14,951 | 0.04% | 10,869,406 |
| 2025-10-06 | 2025-10-02 | 18.710 | 596,825 | +28,000 | 0.04% | 11,166,596 |
| 2025-10-03 | 2025-09-30 | 18.340 | 568,825 | +2,800 | 0.04% | 10,432,250 |
| 2025-10-02 | 2025-09-29 | 18.350 | 566,025 | +5,640 | 0.04% | 10,386,559 |
| 2025-09-30 | 2025-09-26 | 18.180 | 560,385 | +2,648 | 0.04% | 10,187,799 |
| 2025-09-29 | 2025-09-25 | 18.370 | 557,737 | +4,120 | 0.04% | 10,245,629 |
| 2025-09-26 | 2025-09-24 | 18.450 | 553,617 | -800 | 0.04% | 10,214,234 |
| 2025-09-25 | 2025-09-23 | 18.390 | 554,417 | -247,961 | 0.04% | 10,195,729 |
| 2025-09-24 | 2025-09-22 | 18.380 | 802,378 | +40,170 | 0.06% | 14,747,708 |
| 2025-09-23 | 2025-09-19 | 18.390 | 762,208 | +216,000 | 0.06% | 14,017,005 |
| 2025-09-22 | 2025-09-18 | 18.560 | 546,208 | +43,131 | 0.04% | 10,137,620 |
| 2025-09-19 | 2025-09-17 | 18.840 | 503,077 | -4,409 | 0.04% | 9,477,971 |
| 2025-09-18 | 2025-09-16 | 18.790 | 507,486 | -22,190 | 0.04% | 9,535,662 |
| 2025-09-17 | 2025-09-15 | 18.950 | 529,676 | -17,390 | 0.04% | 10,037,360 |
| 2025-09-16 | 2025-09-12 | 19.150 | 547,066 | +50,760 | 0.04% | 10,476,314 |
| 2025-09-15 | 2025-09-11 | 19.010 | 496,306 | +1,200 | 0.04% | 9,434,777 |
| 2025-09-09 | 2025-09-05 | 18.560 | 495,106 | -74,839 | 0.04% | 9,189,167 |
| 2025-09-08 | 2025-09-04 | 18.410 | 569,945 | +72,000 | 0.04% | 10,492,687 |
| 2025-09-05 | 2025-09-03 | 18.460 | 497,945 | +2,400 | 0.04% | 9,192,065 |
| 2025-09-04 | 2025-09-02 | 18.500 | 495,545 | +1,600 | 0.04% | 9,167,582 |
| 2025-09-03 | 2025-09-01 | 18.750 | 493,945 | +4,072 | 0.04% | 9,261,469 |
| 2025-09-01 | 2025-08-28 | 18.600 | 489,873 | -424,400 | 0.04% | 9,111,638 |
| 2025-08-29 | 2025-08-27 | 18.900 | 914,273 | +408,918 | 0.07% | 17,279,760 |
| 2025-08-28 | 2025-08-26 | 19.420 | 505,355 | -4,000 | 0.04% | 9,813,994 |
| 2025-08-22 | 2025-08-20 | 19.710 | 509,355 | -1,600 | 0.04% | 10,039,387 |
| 2025-08-21 | 2025-08-19 | 19.680 | 510,955 | -1,200 | 0.04% | 10,055,594 |
| 2025-08-20 | 2025-08-18 | 19.360 | 512,155 | +3,540 | 0.04% | 9,915,321 |
| 2025-08-19 | 2025-08-15 | 19.570 | 508,615 | -18,000 | 0.04% | 9,953,596 |
| 2025-08-18 | 2025-08-14 | 19.380 | 526,615 | +19,980 | 0.04% | 10,205,799 |
| 2025-08-13 | 2025-08-11 | 18.940 | 506,635 | -21,260 | 0.04% | 9,595,667 |
| 2025-08-12 | 2025-08-08 | 18.880 | 527,895 | -24,484 | 0.04% | 9,966,658 |
| 2025-08-11 | 2025-08-07 | 18.770 | 552,379 | +38,400 | 0.04% | 10,368,154 |
| 2025-08-08 | 2025-08-06 | 18.840 | 513,979 | -53,244 | 0.04% | 9,683,364 |
| 2025-08-07 | 2025-08-05 | 18.890 | 567,223 | +17,000 | 0.04% | 10,714,842 |
| 2025-08-06 | 2025-08-04 | 18.700 | 550,223 | -32,224 | 0.04% | 10,289,170 |
| 2025-08-05 | 2025-08-01 | 18.840 | 582,447 | -43,381 | 0.04% | 10,973,301 |
| 2025-08-04 | 2025-07-31 | 18.860 | 625,828 | +40,000 | 0.05% | 11,803,116 |
| 2025-08-01 | 2025-07-30 | 19.620 | 585,828 | -20,400 | 0.04% | 11,493,945 |
| 2025-07-31 | 2025-07-29 | 19.420 | 606,228 | -4,080 | 0.05% | 11,772,948 |
| 2025-07-30 | 2025-07-28 | 19.680 | 610,308 | -30,804 | 0.05% | 12,010,861 |
| 2025-07-29 | 2025-07-25 | 19.320 | 641,112 | -54,459 | 0.05% | 12,386,284 |
| 2025-07-28 | 2025-07-24 | 19.360 | 695,571 | +52,353 | 0.05% | 13,466,255 |
| 2025-07-25 | 2025-07-23 | 19.100 | 643,218 | +8,082 | 0.05% | 12,285,464 |
| 2025-07-24 | 2025-07-22 | 19.080 | 635,136 | -98,919 | 0.05% | 12,118,395 |
| 2025-07-23 | 2025-07-21 | 18.780 | 734,055 | +132,534 | 0.05% | 13,785,553 |
| 2025-07-22 | 2025-07-18 | 18.800 | 601,521 | +3,600 | 0.04% | 11,308,595 |
| 2025-07-21 | 2025-07-17 | 18.780 | 597,921 | +33,600 | 0.04% | 11,228,956 |
| 2025-07-18 | 2025-07-16 | 18.520 | 564,321 | +1,200 | 0.04% | 10,451,225 |
| 2025-07-17 | 2025-07-15 | 18.720 | 563,121 | +43,607 | 0.04% | 10,541,625 |
| 2025-07-15 | 2025-07-11 | 18.840 | 519,514 | -108,292 | 0.04% | 9,787,644 |
| 2025-07-14 | 2025-07-10 | 18.720 | 627,806 | +15,200 | 0.05% | 11,752,528 |
| 2025-07-07 | 2025-07-03 | 18.560 | 612,606 | -49,454 | 0.05% | 11,369,967 |
| 2025-07-04 | 2025-07-02 | 18.500 | 662,060 | +31,200 | 0.05% | 12,248,110 |
| 2025-07-03 | 2025-06-30 | 18.380 | 630,860 | -3,200 | 0.05% | 11,595,207 |
| 2025-07-02 | 2025-06-27 | 18.640 | 634,060 | -15,490 | 0.05% | 11,818,878 |
| 2025-06-30 | 2025-06-26 | 18.640 | 649,550 | -4,400 | 0.05% | 12,107,612 |
| 2025-06-27 | 2025-06-25 | 18.640 | 653,950 | +33,090 | 0.05% | 12,189,628 |
| 2025-06-26 | 2025-06-24 | 18.800 | 620,860 | -65,835 | 0.05% | 11,672,168 |
| 2025-06-24 | 2025-06-20 | 18.440 | 686,695 | +84,400 | 0.05% | 12,662,656 |
| 2025-06-23 | 2025-06-19 | 18.280 | 602,295 | -986,735 | 0.04% | 11,009,953 |
| 2025-06-20 | 2025-06-18 | 18.360 | 1,589,030 | +10,800 | 0.12% | 29,174,591 |
| 2025-06-19 | 2025-06-17 | 18.400 | 1,578,230 | +15,600 | 0.12% | 29,039,432 |
| 2025-06-18 | 2025-06-16 | 18.440 | 1,562,630 | +1,200 | 0.12% | 28,814,897 |
| 2025-06-17 | 2025-06-13 | 19.969 | 1,561,430 | -626,861 | 0.12% | 31,179,544 |
| 2025-06-16 | 2025-06-12 | 19.927 | 2,188,291 | +84,226 | 0.16% | 43,606,034 |
| 2025-06-13 | 2025-06-11 | 19.885 | 2,104,065 | +15,000 | 0.16% | 41,840,132 |
| 2025-06-11 | 2025-06-09 | 19.761 | 2,089,065 | -62,306 | 0.16% | 41,281,128 |
| 2025-06-10 | 2025-06-06 | 19.428 | 2,151,371 | +1,610,722 | 0.17% | 41,796,334 |
| 2025-06-09 | 2025-06-05 | 19.449 | 540,649 | +5,769 | 0.04% | 10,514,848 |
| 2025-06-06 | 2025-06-04 | 19.615 | 534,880 | -18,461 | 0.04% | 10,491,656 |
| 2025-06-05 | 2025-06-03 | 19.823 | 553,341 | +15,000 | 0.04% | 10,968,867 |
| 2025-06-04 | 2025-06-02 | 19.345 | 538,341 | -43,076 | 0.04% | 10,413,972 |
| 2025-06-03 | 2025-05-30 | 19.761 | 581,417 | -282,684 | 0.05% | 11,489,135 |
| 2025-06-02 | 2025-05-29 | 19.781 | 864,101 | -44,614 | 0.07% | 17,093,108 |
| 2025-05-30 | 2025-05-28 | 19.490 | 908,715 | -94,736 | 0.07% | 17,711,008 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,003,451 | -1,153 | 0.08% | 19,348,705 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,004,604 | +7,307 | 0.08% | 19,329,145 |
| 2025-05-26 | 2025-05-22 | 19.116 | 997,297 | -257,300 | 0.08% | 19,064,088 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,254,597 | +629,595 | 0.10% | 24,060,861 |
| 2025-05-22 | 2025-05-20 | 19.282 | 625,002 | +11,205 | 0.05% | 12,051,390 |
| 2025-05-21 | 2025-05-19 | 19.449 | 613,797 | -18,927 | 0.05% | 11,937,472 |
| 2025-05-20 | 2025-05-16 | 19.199 | 632,724 | -675,201 | 0.05% | 12,147,643 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,307,925 | +10,551 | 0.10% | 25,056,388 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,297,374 | +15,481 | 0.10% | 24,908,231 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,281,893 | +380,797 | 0.10% | 24,557,684 |
| 2025-05-14 | 2025-05-12 | 19.365 | 901,096 | +169,408 | 0.07% | 17,450,053 |
| 2025-05-13 | 2025-05-09 | 19.137 | 731,688 | +99,612 | 0.06% | 14,001,990 |
| 2025-05-12 | 2025-05-08 | 19.033 | 632,076 | -18,076 | 0.05% | 12,030,021 |
| 2025-05-09 | 2025-05-07 | 19.033 | 650,152 | +29,595 | 0.05% | 12,374,054 |
| 2025-05-08 | 2025-05-06 | 18.887 | 620,557 | -9,230 | 0.05% | 11,720,430 |
| 2025-05-07 | 2025-05-02 | 18.679 | 629,787 | -3,077 | 0.05% | 11,763,757 |
| 2025-05-06 | 2025-04-30 | 19.074 | 632,864 | -40,768 | 0.05% | 12,071,347 |
| 2025-05-02 | 2025-04-29 | 19.178 | 673,632 | +13,461 | 0.05% | 12,919,022 |
| 2025-04-30 | 2025-04-28 | 19.012 | 660,171 | -22,307 | 0.05% | 12,551,009 |
| 2025-04-29 | 2025-04-25 | 18.117 | 682,478 | -10,384 | 0.05% | 12,364,678 |
| 2025-04-28 | 2025-04-24 | 18.201 | 692,862 | +1,538 | 0.05% | 12,610,456 |
| 2025-04-24 | 2025-04-22 | 18.700 | 691,324 | +42,691 | 0.05% | 12,927,583 |
| 2025-04-17 | 2025-04-15 | 18.679 | 648,633 | -21,538 | 0.05% | 12,115,780 |
| 2025-04-16 | 2025-04-14 | 18.679 | 670,171 | -24,230 | 0.05% | 12,518,087 |
| 2025-04-15 | 2025-04-11 | 18.533 | 694,401 | +1,539 | 0.05% | 12,869,570 |
| 2025-04-14 | 2025-04-10 | 18.554 | 692,862 | +41,075 | 0.05% | 12,855,459 |
| 2025-04-11 | 2025-04-09 | 18.284 | 651,787 | +62,205 | 0.05% | 11,917,100 |
| 2025-04-10 | 2025-04-08 | 18.409 | 589,582 | +36,538 | 0.05% | 10,853,342 |
| 2025-04-09 | 2025-04-07 | 17.805 | 553,044 | -30,769 | 0.04% | 9,847,125 |
| 2025-04-08 | 2025-04-03 | 19.282 | 583,813 | -2,692 | 0.05% | 11,257,177 |
| 2025-04-07 | 2025-04-02 | 19.137 | 586,505 | -59,998 | 0.05% | 11,223,687 |
| 2025-04-03 | 2025-04-01 | 19.033 | 646,503 | -51,153 | 0.05% | 12,304,604 |
| 2025-04-02 | 2025-03-31 | 18.762 | 697,656 | -28,076 | 0.05% | 13,089,525 |
| 2025-04-01 | 2025-03-28 | 19.116 | 725,732 | -13,076 | 0.06% | 13,872,917 |
| 2025-03-31 | 2025-03-27 | 19.157 | 738,808 | +36,537 | 0.06% | 14,153,610 |
| 2025-03-27 | 2025-03-25 | 19.095 | 702,271 | +233,070 | 0.05% | 13,409,835 |
| 2025-03-26 | 2025-03-24 | 19.532 | 469,201 | -5,769 | 0.04% | 9,164,326 |
| 2025-03-25 | 2025-03-21 | 20.156 | 474,970 | -3,077 | 0.04% | 9,573,395 |
| 2025-03-24 | 2025-03-20 | 20.426 | 478,047 | -87,296 | 0.04% | 9,764,682 |
| 2025-03-21 | 2025-03-19 | 20.697 | 565,343 | +105,766 | 0.04% | 11,700,680 |
| 2025-03-18 | 2025-03-14 | 20.281 | 459,577 | +76,921 | 0.04% | 9,320,493 |
| 2025-03-17 | 2025-03-13 | 20.177 | 382,656 | -34,999 | 0.03% | 7,720,693 |
| 2025-03-14 | 2025-03-12 | 20.031 | 417,655 | -118,458 | 0.03% | 8,366,041 |
| 2025-03-13 | 2025-03-11 | 20.426 | 536,113 | -1,539 | 0.04% | 10,950,749 |
| 2025-03-12 | 2025-03-10 | 20.177 | 537,652 | +1,923 | 0.04% | 10,847,983 |
| 2025-03-11 | 2025-03-07 | 20.364 | 535,729 | -6,538 | 0.04% | 10,909,475 |
| 2025-03-10 | 2025-03-06 | 20.801 | 542,267 | +6,154 | 0.04% | 11,279,483 |
| 2025-03-07 | 2025-03-05 | 20.468 | 536,113 | -7,308 | 0.04% | 10,973,052 |
| 2025-03-06 | 2025-03-04 | 20.197 | 543,421 | +5,378 | 0.04% | 10,975,685 |
| 2025-03-05 | 2025-03-03 | 20.364 | 538,043 | -14,509 | 0.04% | 10,956,597 |
| 2025-03-04 | 2025-02-28 | 20.364 | 552,552 | -63,844 | 0.04% | 11,252,055 |
| 2025-03-03 | 2025-02-27 | 21.373 | 616,396 | +17,797 | 0.05% | 13,174,000 |
| 2025-02-28 | 2025-02-26 | 20.717 | 598,599 | -143,603 | 0.05% | 12,401,417 |
| 2025-02-27 | 2025-02-25 | 20.655 | 742,202 | -48,845 | 0.06% | 15,330,184 |
| 2025-02-26 | 2025-02-24 | 20.717 | 791,047 | +6,154 | 0.06% | 16,388,440 |
| 2025-02-25 | 2025-02-21 | 20.593 | 784,893 | -15,523 | 0.06% | 16,162,988 |
| 2025-02-24 | 2025-02-20 | 20.853 | 800,416 | -385 | 0.06% | 16,690,761 |
| 2025-02-21 | 2025-02-19 | 20.551 | 800,801 | -28,062 | 0.06% | 16,457,261 |
| 2025-02-20 | 2025-02-18 | 20.801 | 828,863 | +34,614 | 0.06% | 17,240,853 |
| 2025-02-19 | 2025-02-17 | 20.738 | 794,249 | -54,229 | 0.06% | 16,471,298 |
| 2025-02-18 | 2025-02-14 | 20.717 | 848,478 | +10,735 | 0.07% | 17,578,262 |
| 2025-02-17 | 2025-02-13 | 20.260 | 837,743 | +150,799 | 0.06% | 16,972,498 |
| 2025-02-13 | 2025-02-11 | 20.468 | 686,944 | +13,076 | 0.05% | 14,060,230 |
| 2025-02-12 | 2025-02-10 | 20.759 | 673,868 | +59,229 | 0.05% | 13,988,829 |
| 2025-02-11 | 2025-02-07 | 20.717 | 614,639 | +113,843 | 0.05% | 12,733,725 |
| 2025-02-10 | 2025-02-06 | 21.425 | 500,796 | -145,380 | 0.04% | 10,729,366 |
| 2025-02-07 | 2025-02-05 | 20.905 | 646,176 | +1,538 | 0.05% | 13,508,057 |
| 2025-02-06 | 2025-02-04 | 20.780 | 644,638 | +59,614 | 0.05% | 13,395,453 |
| 2025-02-05 | 2025-02-03 | 20.905 | 585,024 | +10,556 | 0.05% | 12,229,698 |
| 2025-02-04 | 2025-01-28 | 21.373 | 574,468 | +20,702 | 0.04% | 12,277,888 |
| 2025-02-03 | 2025-01-24 | 20.905 | 553,766 | +11,539 | 0.04% | 11,576,262 |
| 2025-01-27 | 2025-01-23 | 20.905 | 542,227 | +3,461 | 0.04% | 11,335,044 |
| 2025-01-24 | 2025-01-22 | 21.113 | 538,766 | -3,461 | 0.04% | 11,374,760 |
| 2025-01-23 | 2025-01-21 | 21.061 | 542,227 | +88,074 | 0.04% | 11,419,634 |
| 2025-01-22 | 2025-01-20 | 20.738 | 454,153 | +144,226 | 0.04% | 9,418,318 |
| 2025-01-21 | 2025-01-17 | 21.217 | 309,927 | +7,308 | 0.02% | 6,575,603 |
| 2025-01-20 | 2025-01-16 | 21.269 | 302,619 | -135,381 | 0.02% | 6,436,289 |
| 2025-01-16 | 2025-01-14 | 20.957 | 438,000 | -4,230 | 0.03% | 9,178,996 |
| 2025-01-15 | 2025-01-13 | 20.676 | 442,230 | -9,615 | 0.03% | 9,143,460 |
| 2025-01-14 | 2025-01-10 | 20.780 | 451,845 | +384 | 0.04% | 9,389,251 |
| 2025-01-13 | 2025-01-09 | 20.957 | 451,461 | +1,923 | 0.03% | 9,461,093 |
| 2025-01-10 | 2025-01-08 | 21.113 | 449,538 | -353,836 | 0.03% | 9,490,923 |
| 2025-01-09 | 2025-01-07 | 21.217 | 803,374 | -64,613 | 0.06% | 17,044,880 |
| 2025-01-08 | 2025-01-06 | 21.893 | 867,987 | -49,999 | 0.07% | 19,002,526 |
| 2025-01-07 | 2025-01-03 | 21.633 | 917,986 | +2,693 | 0.07% | 19,858,452 |
| 2025-01-06 | 2025-01-02 | 21.685 | 915,293 | +11,153 | 0.07% | 19,847,792 |
| 2025-01-03 | 2024-12-31 | 22.153 | 904,140 | +24,999 | 0.07% | 20,029,093 |
| 2025-01-02 | 2024-12-27 | 22.725 | 879,141 | -26,153 | 0.07% | 19,978,183 |
| 2024-12-30 | 2024-12-24 | 22.829 | 905,294 | +1,923 | 0.07% | 20,666,654 |
| 2024-12-27 | 2024-12-20 | 22.309 | 903,371 | -47,095 | 0.07% | 20,152,988 |
| 2024-12-23 | 2024-12-19 | 22.361 | 950,466 | +45,384 | 0.07% | 21,253,040 |
| 2024-12-20 | 2024-12-18 | 22.569 | 905,082 | +15,769 | 0.07% | 20,426,486 |
| 2024-12-19 | 2024-12-17 | 22.361 | 889,313 | -10,000 | 0.07% | 19,885,619 |
| 2024-12-18 | 2024-12-16 | 23.037 | 899,313 | -34,230 | 0.07% | 20,717,179 |
| 2024-12-17 | 2024-12-13 | 22.829 | 933,543 | -33,845 | 0.07% | 21,311,541 |
| 2024-12-16 | 2024-12-12 | 22.413 | 967,388 | +20,384 | 0.07% | 21,681,732 |
| 2024-12-13 | 2024-12-11 | 22.049 | 947,004 | +5,000 | 0.07% | 20,880,153 |
| 2024-12-12 | 2024-12-10 | 22.049 | 942,004 | +769 | 0.07% | 20,769,910 |
| 2024-12-11 | 2024-12-09 | 21.997 | 941,235 | -17,798 | 0.07% | 20,704,009 |
| 2024-12-10 | 2024-12-06 | 21.373 | 959,033 | +9,615 | 0.07% | 20,497,051 |
| 2024-12-09 | 2024-12-05 | 21.321 | 949,418 | -4,999 | 0.07% | 20,242,182 |
| 2024-12-06 | 2024-12-04 | 21.789 | 954,417 | +15,856 | 0.07% | 20,795,444 |
| 2024-12-05 | 2024-12-03 | 21.633 | 938,561 | +1,538 | 0.07% | 20,303,544 |
| 2024-12-04 | 2024-12-02 | 21.373 | 937,023 | -42,306 | 0.07% | 20,026,640 |
| 2024-12-03 | 2024-11-29 | 21.113 | 979,329 | +58,075 | 0.08% | 20,676,197 |
| 2024-12-02 | 2024-11-28 | 20.905 | 921,254 | -39,614 | 0.07% | 19,258,455 |
| 2024-11-29 | 2024-11-27 | 21.581 | 960,868 | +9,230 | 0.07% | 20,736,136 |
| 2024-11-28 | 2024-11-26 | 21.269 | 951,638 | -14,230 | 0.07% | 20,240,027 |
| 2024-11-27 | 2024-11-25 | 21.425 | 965,868 | -91,151 | 0.07% | 20,693,360 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,057,019 | +56,152 | 0.08% | 22,041,603 |
| 2024-11-25 | 2024-11-21 | 21.373 | 1,000,867 | +3,461 | 0.08% | 21,391,153 |
| 2024-11-22 | 2024-11-20 | 22.153 | 997,406 | +6,154 | 0.08% | 22,095,182 |
| 2024-11-21 | 2024-11-19 | 21.529 | 991,252 | -13,076 | 0.08% | 21,340,295 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,004,328 | -39,615 | 0.08% | 21,569,577 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,043,943 | +7,692 | 0.08% | 21,931,794 |
| 2024-11-18 | 2024-11-14 | 21.061 | 1,036,251 | -32,691 | 0.08% | 21,824,083 |
| 2024-11-15 | 2024-11-13 | 21.633 | 1,068,942 | -87,305 | 0.08% | 23,124,028 |
| 2024-11-14 | 2024-11-12 | 21.997 | 1,156,247 | -41,922 | 0.09% | 25,433,551 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,198,169 | -23,076 | 0.09% | 25,794,935 |
| 2024-11-12 | 2024-11-08 | 21.061 | 1,221,245 | +48,075 | 0.09% | 25,720,170 |
| 2024-11-11 | 2024-11-07 | 21.217 | 1,173,170 | -58,167 | 0.09% | 24,890,701 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,231,337 | -169,303 | 0.10% | 25,484,494 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,400,640 | +90,382 | 0.11% | 28,959,357 |
| 2024-11-06 | 2024-11-04 | 20.405 | 1,310,258 | -16,153 | 0.10% | 26,736,332 |
| 2024-11-05 | 2024-11-01 | 20.364 | 1,326,411 | +407,798 | 0.10% | 27,010,760 |
| 2024-10-31 | 2024-10-29 | 20.853 | 918,613 | -63,459 | 0.07% | 19,155,477 |
| 2024-10-30 | 2024-10-28 | 21.113 | 982,072 | -26,923 | 0.08% | 20,734,109 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,008,995 | -12,692 | 0.08% | 20,966,720 |
| 2024-10-28 | 2024-10-24 | 20.853 | 1,021,687 | -3,076 | 0.08% | 21,304,839 |
| 2024-10-25 | 2024-10-23 | 21.321 | 1,024,763 | +11,922 | 0.08% | 21,848,584 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,012,841 | -8,076 | 0.08% | 21,331,054 |
| 2024-10-23 | 2024-10-21 | 21.009 | 1,020,917 | -8,462 | 0.08% | 21,448,050 |
| 2024-10-22 | 2024-10-18 | 20.905 | 1,029,379 | +385 | 0.08% | 21,518,766 |
| 2024-10-21 | 2024-10-17 | 20.281 | 1,028,994 | -2,308 | 0.08% | 20,868,607 |
| 2024-10-18 | 2024-10-16 | 20.613 | 1,031,302 | -16,199 | 0.08% | 21,258,642 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,047,501 | -89,728 | 0.08% | 21,483,615 |
| 2024-10-16 | 2024-10-14 | 21.009 | 1,137,229 | +60,767 | 0.09% | 23,891,604 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,076,462 | +69,998 | 0.08% | 23,342,683 |
| 2024-10-14 | 2024-10-09 | 21.165 | 1,006,464 | -358,689 | 0.08% | 21,301,425 |
| 2024-10-10 | 2024-10-08 | 21.841 | 1,365,153 | -76,867 | 0.11% | 29,815,811 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,442,020 | +434,890 | 0.11% | 35,318,984 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,007,130 | -24,918 | 0.08% | 23,672,274 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,032,048 | -4,247 | 0.08% | 23,560,279 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,036,295 | +22,401 | 0.08% | 23,657,232 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,013,894 | -26,923 | 0.08% | 21,933,195 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,040,817 | +47,653 | 0.08% | 21,920,245 |
| 2024-09-30 | 2024-09-26 | 19.532 | 993,164 | +137,808 | 0.08% | 19,398,250 |
| 2024-09-27 | 2024-09-25 | 18.929 | 855,356 | -417,095 | 0.07% | 16,190,651 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,272,451 | +76,228 | 0.10% | 23,794,510 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,196,223 | -3,846 | 0.09% | 21,448,425 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,200,069 | +46,922 | 0.09% | 21,417,536 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,153,147 | -35,768 | 0.09% | 20,532,151 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,188,915 | -6,539 | 0.09% | 20,971,170 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,195,454 | -20,768 | 0.09% | 20,812,983 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,216,222 | +2,692 | 0.09% | 21,048,065 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,213,530 | +597,015 | 0.09% | 20,648,087 |
| 2024-09-13 | 2024-09-11 | 16.703 | 616,515 | -150 | 0.05% | 10,297,580 |
| 2024-09-12 | 2024-09-10 | 16.911 | 616,665 | -8,173 | 0.05% | 10,428,356 |
| 2024-09-11 | 2024-09-09 | 17.098 | 624,838 | +8,915 | 0.05% | 10,683,542 |
| 2024-09-10 | 2024-09-05 | 17.493 | 615,923 | +10,769 | 0.05% | 10,774,532 |
| 2024-09-09 | 2024-09-04 | 17.743 | 605,154 | -38,509 | 0.05% | 10,737,197 |
| 2024-09-05 | 2024-09-03 | 18.305 | 643,663 | -142,303 | 0.05% | 11,781,951 |
| 2024-09-04 | 2024-09-02 | 18.617 | 785,966 | -10,505 | 0.06% | 14,631,970 |
| 2024-09-03 | 2024-08-30 | 18.908 | 796,471 | +10,530 | 0.06% | 15,059,476 |
| 2024-09-02 | 2024-08-29 | 18.887 | 785,941 | +27,566 | 0.06% | 14,844,029 |
| 2024-08-30 | 2024-08-28 | 18.346 | 758,375 | +29,735 | 0.06% | 13,913,250 |
| 2024-08-29 | 2024-08-27 | 18.450 | 728,640 | +8,461 | 0.06% | 13,443,509 |
| 2024-08-28 | 2024-08-26 | 18.825 | 720,179 | -16,153 | 0.06% | 13,557,045 |
| 2024-08-27 | 2024-08-23 | 19.303 | 736,332 | -8,679 | 0.06% | 14,213,389 |
| 2024-08-26 | 2024-08-22 | 19.511 | 745,011 | +23,461 | 0.06% | 14,535,887 |
| 2024-08-23 | 2024-08-21 | 20.031 | 721,550 | -17,692 | 0.06% | 14,453,357 |
| 2024-08-22 | 2024-08-20 | 20.385 | 739,242 | +51,370 | 0.06% | 15,069,148 |
| 2024-08-21 | 2024-08-19 | 20.405 | 687,872 | +6,923 | 0.05% | 14,036,300 |
| 2024-08-20 | 2024-08-16 | 20.593 | 680,949 | +384 | 0.05% | 14,022,511 |
| 2024-08-19 | 2024-08-15 | 20.489 | 680,565 | +5,385 | 0.05% | 13,943,822 |
| 2024-08-16 | 2024-08-14 | 20.676 | 675,180 | -6,154 | 0.05% | 13,959,889 |
| 2024-08-15 | 2024-08-13 | 21.165 | 681,334 | -12,692 | 0.05% | 14,420,173 |
| 2024-08-14 | 2024-08-12 | 21.009 | 694,026 | +15,000 | 0.05% | 14,580,523 |
| 2024-08-13 | 2024-08-09 | 20.780 | 679,026 | +24,599 | 0.05% | 14,110,029 |
| 2024-08-12 | 2024-08-08 | 20.405 | 654,427 | -12,692 | 0.05% | 13,353,842 |
| 2024-08-09 | 2024-08-07 | 20.135 | 667,119 | -13,846 | 0.05% | 13,432,433 |
| 2024-08-08 | 2024-08-06 | 19.594 | 680,965 | -192 | 0.05% | 13,342,945 |
| 2024-08-07 | 2024-08-05 | 19.490 | 681,157 | -17,307 | 0.05% | 13,275,865 |
| 2024-08-06 | 2024-08-02 | 19.449 | 698,464 | -1,939,223 | 0.05% | 13,584,124 |
| 2024-08-05 | 2024-08-01 | 19.178 | 2,637,687 | +1,909,456 | 0.20% | 50,585,982 |
| 2024-08-02 | 2024-07-31 | 19.095 | 728,231 | +7,500 | 0.06% | 13,905,540 |
| 2024-08-01 | 2024-07-30 | 18.554 | 720,731 | +3,302 | 0.06% | 13,372,545 |
| 2024-07-31 | 2024-07-29 | 19.116 | 717,429 | +10,568 | 0.06% | 13,714,199 |
| 2024-07-26 | 2024-07-24 | 19.365 | 706,861 | +384 | 0.05% | 13,688,621 |
| 2024-07-23 | 2024-07-19 | 19.657 | 706,477 | -2,692 | 0.05% | 13,886,917 |
| 2024-07-22 | 2024-07-18 | 20.010 | 709,169 | +21,153 | 0.05% | 14,190,602 |
| 2024-07-18 | 2024-07-16 | 19.989 | 688,016 | -673 | 0.05% | 13,753,015 |
| 2024-07-17 | 2024-07-15 | 20.385 | 688,689 | -6,538 | 0.05% | 14,038,646 |
| 2024-07-16 | 2024-07-12 | 20.655 | 695,227 | +37,307 | 0.05% | 14,359,915 |
| 2024-07-15 | 2024-07-11 | 20.593 | 657,920 | +17,692 | 0.05% | 13,548,284 |
| 2024-07-12 | 2024-07-10 | 20.322 | 640,228 | -1,923 | 0.05% | 13,010,837 |
| 2024-07-11 | 2024-07-09 | 20.593 | 642,151 | -10,385 | 0.05% | 13,223,559 |
| 2024-07-10 | 2024-07-08 | 21.061 | 652,536 | -1,538 | 0.05% | 13,742,809 |
| 2024-07-09 | 2024-07-05 | 21.269 | 654,074 | -18,846 | 0.05% | 13,911,252 |
| 2024-07-08 | 2024-07-04 | 21.529 | 672,920 | +433 | 0.05% | 14,487,044 |
| 2024-07-05 | 2024-07-03 | 21.581 | 672,487 | -769 | 0.05% | 14,512,693 |
| 2024-07-04 | 2024-07-02 | 21.633 | 673,256 | +12,884 | 0.05% | 14,564,299 |
| 2024-07-03 | 2024-06-28 | 21.581 | 660,372 | -19,615 | 0.05% | 14,251,243 |
| 2024-07-02 | 2024-06-27 | 21.373 | 679,987 | +26,148 | 0.05% | 14,533,106 |
| 2024-06-28 | 2024-06-26 | 21.737 | 653,839 | -10,696 | 0.05% | 14,212,259 |
| 2024-06-27 | 2024-06-25 | 22.257 | 664,535 | +83,555 | 0.05% | 14,790,322 |
| 2024-06-26 | 2024-06-24 | 22.361 | 580,980 | -26,954 | 0.05% | 12,991,092 |
| 2024-06-25 | 2024-06-21 | 22.777 | 607,934 | -560,387 | 0.05% | 13,846,709 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,168,321 | -98,936 | 0.09% | 26,914,228 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,267,257 | -76,836 | 0.10% | 29,193,384 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,344,093 | +7,693 | 0.10% | 29,285,952 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,336,400 | +45,017 | 0.10% | 28,631,869 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,291,383 | -1,153 | 0.10% | 30,957,032 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,292,536 | +36,171 | 0.10% | 30,563,112 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,256,365 | -2,764 | 0.10% | 29,571,230 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,259,129 | +6,434 | 0.10% | 29,841,619 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,252,695 | +697,338 | 0.10% | 30,097,698 |
| 2024-06-07 | 2024-06-05 | 23.428 | 555,357 | -69,844 | 0.04% | 13,011,135 |
| 2024-06-06 | 2024-06-04 | 23.265 | 625,201 | +26,475 | 0.05% | 14,545,515 |
| 2024-06-05 | 2024-06-03 | 22.994 | 598,726 | -147,304 | 0.05% | 13,766,836 |
| 2024-06-04 | 2024-05-31 | 23.048 | 746,030 | +42,753 | 0.06% | 17,194,431 |
| 2024-06-03 | 2024-05-30 | 22.830 | 703,277 | -326,012 | 0.06% | 16,056,148 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,029,289 | -23,180 | 0.08% | 23,499,157 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,052,469 | +70,193 | 0.09% | 24,486,051 |
| 2024-05-29 | 2024-05-27 | 23.591 | 982,276 | +31,274 | 0.08% | 23,173,356 |
| 2024-05-28 | 2024-05-24 | 23.157 | 951,002 | -9,452 | 0.08% | 22,021,997 |
| 2024-05-27 | 2024-05-23 | 23.320 | 960,454 | +25,135 | 0.08% | 22,397,499 |
| 2024-05-24 | 2024-05-22 | 23.374 | 935,319 | +64,088 | 0.08% | 21,862,201 |
| 2024-05-23 | 2024-05-21 | 23.320 | 871,231 | -9,934 | 0.07% | 20,316,845 |
| 2024-05-22 | 2024-05-20 | 23.918 | 881,165 | +69,907 | 0.07% | 21,075,388 |
| 2024-05-21 | 2024-05-17 | 23.863 | 811,258 | +2,207 | 0.07% | 19,359,279 |
| 2024-05-20 | 2024-05-16 | 24.244 | 809,051 | +29,941 | 0.07% | 19,614,463 |
| 2024-05-17 | 2024-05-14 | 24.516 | 779,110 | +7,358 | 0.06% | 19,100,335 |
| 2024-05-16 | 2024-05-13 | 24.189 | 771,752 | +10,160 | 0.06% | 18,668,243 |
| 2024-05-14 | 2024-05-10 | 23.374 | 761,592 | +27,963 | 0.06% | 17,801,496 |
| 2024-05-13 | 2024-05-09 | 22.559 | 733,629 | -2,575 | 0.06% | 16,549,705 |
| 2024-05-10 | 2024-05-08 | 22.559 | 736,204 | +3,679 | 0.06% | 16,607,793 |
| 2024-05-09 | 2024-05-07 | 22.233 | 732,525 | +1,840 | 0.06% | 16,285,887 |
| 2024-05-08 | 2024-05-06 | 22.015 | 730,685 | +715 | 0.06% | 16,086,104 |
| 2024-05-07 | 2024-05-03 | 21.330 | 729,970 | +5,262 | 0.06% | 15,570,397 |
| 2024-05-06 | 2024-05-02 | 21.113 | 724,708 | -5,473 | 0.06% | 15,300,582 |
| 2024-05-03 | 2024-04-30 | 21.569 | 730,181 | -56,294 | 0.06% | 15,749,539 |
| 2024-05-02 | 2024-04-29 | 21.961 | 786,475 | +2,461 | 0.06% | 17,271,575 |
| 2024-04-30 | 2024-04-26 | 23.428 | 784,014 | -7,265 | 0.06% | 18,368,206 |
| 2024-04-29 | 2024-04-25 | 23.646 | 791,279 | +5,151 | 0.06% | 18,710,464 |
| 2024-04-26 | 2024-04-24 | 23.483 | 786,128 | +41,208 | 0.06% | 18,460,467 |
| 2024-04-24 | 2024-04-22 | 22.830 | 744,920 | +3,312 | 0.06% | 17,006,878 |
| 2024-04-23 | 2024-04-19 | 21.613 | 741,608 | -39,369 | 0.06% | 16,028,262 |
| 2024-04-22 | 2024-04-18 | 21.504 | 780,977 | +13,963 | 0.06% | 16,794,234 |
| 2024-04-19 | 2024-04-17 | 21.569 | 767,014 | +2,388 | 0.06% | 16,544,004 |
| 2024-04-18 | 2024-04-16 | 21.243 | 764,626 | -24,118 | 0.06% | 16,243,114 |
| 2024-04-17 | 2024-04-15 | 21.439 | 788,744 | +24,412 | 0.06% | 16,909,806 |
| 2024-04-16 | 2024-04-12 | 21.134 | 764,332 | -570,773 | 0.06% | 16,153,772 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,335,105 | -41,208 | 0.11% | 28,826,394 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,376,313 | +519,369 | 0.11% | 29,626,344 |
| 2024-04-11 | 2024-04-09 | 21.722 | 856,944 | -30,538 | 0.07% | 18,614,166 |
| 2024-04-10 | 2024-04-08 | 21.461 | 887,482 | +29,802 | 0.07% | 19,045,938 |
| 2024-04-09 | 2024-04-05 | 21.743 | 857,680 | -23,069 | 0.07% | 18,648,802 |
| 2024-04-08 | 2024-04-03 | 22.341 | 880,749 | +16,901 | 0.07% | 19,677,034 |
| 2024-04-05 | 2024-04-02 | 22.124 | 863,848 | +9,979 | 0.07% | 19,111,616 |
| 2024-04-03 | 2024-03-28 | 21.798 | 853,869 | -2,576 | 0.07% | 18,612,353 |
| 2024-04-02 | 2024-03-27 | 22.178 | 856,445 | +25,948 | 0.07% | 18,994,388 |
| 2024-03-28 | 2024-03-26 | 21.700 | 830,497 | -11,038 | 0.07% | 18,021,638 |
| 2024-03-27 | 2024-03-25 | 22.178 | 841,535 | -2,576 | 0.07% | 18,663,711 |
| 2024-03-26 | 2024-03-22 | 22.450 | 844,111 | +14,321 | 0.07% | 18,950,264 |
| 2024-03-25 | 2024-03-21 | 22.830 | 829,790 | -554,554 | 0.07% | 18,944,500 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,384,344 | -4,047 | 0.11% | 31,078,478 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,388,391 | +4,838 | 0.11% | 30,791,980 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,383,553 | +5,887 | 0.11% | 31,511,965 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,377,666 | -20,236 | 0.11% | 31,078,332 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,397,902 | -13,614 | 0.11% | 32,370,692 |
| 2024-03-14 | 2024-03-12 | 24.081 | 1,411,516 | +24,838 | 0.11% | 33,990,315 |
| 2024-03-13 | 2024-03-11 | 23.320 | 1,386,678 | +1,472 | 0.11% | 32,336,915 |
| 2024-03-12 | 2024-03-08 | 23.102 | 1,385,206 | -6,623 | 0.11% | 32,001,398 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,391,829 | -2,943 | 0.11% | 32,154,405 |
| 2024-03-08 | 2024-03-06 | 23.320 | 1,394,772 | +34,953 | 0.11% | 32,525,664 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,359,819 | +3,157 | 0.11% | 31,932,323 |
| 2024-03-06 | 2024-03-04 | 24.461 | 1,356,662 | -24,651 | 0.11% | 33,185,612 |
| 2024-03-05 | 2024-03-01 | 24.570 | 1,381,313 | +5,510 | 0.11% | 33,938,778 |
| 2024-03-04 | 2024-02-29 | 23.863 | 1,375,803 | +253,503 | 0.11% | 32,831,176 |
| 2024-03-01 | 2024-02-28 | 23.972 | 1,122,300 | +27,880 | 0.09% | 26,903,775 |
| 2024-02-29 | 2024-02-27 | 24.135 | 1,094,420 | +90,142 | 0.09% | 26,413,908 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,004,278 | +15,821 | 0.08% | 24,074,551 |
| 2024-02-27 | 2024-02-23 | 24.244 | 988,457 | -2,575 | 0.08% | 23,963,944 |
| 2024-02-26 | 2024-02-22 | 24.516 | 991,032 | +24,876 | 0.08% | 24,295,726 |
| 2024-02-23 | 2024-02-21 | 23.591 | 966,156 | -12,878 | 0.08% | 22,793,061 |
| 2024-02-22 | 2024-02-20 | 23.646 | 979,034 | -368 | 0.08% | 23,150,091 |
| 2024-02-21 | 2024-02-19 | 23.265 | 979,402 | -30,170 | 0.08% | 22,786,122 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,009,572 | +54,961 | 0.08% | 23,707,552 |
| 2024-02-19 | 2024-02-15 | 22.396 | 954,611 | -15,085 | 0.08% | 21,379,095 |
| 2024-02-16 | 2024-02-14 | 22.504 | 969,696 | +19,303 | 0.08% | 21,822,355 |
| 2024-02-15 | 2024-02-09 | 22.504 | 950,393 | +13,843 | 0.08% | 21,387,954 |
| 2024-02-14 | 2024-02-07 | 23.809 | 936,550 | +68,435 | 0.08% | 22,298,248 |
| 2024-02-08 | 2024-02-06 | 23.157 | 868,115 | +13,467 | 0.07% | 20,102,613 |
| 2024-02-07 | 2024-02-05 | 22.341 | 854,648 | -23,548 | 0.07% | 19,093,905 |
| 2024-02-06 | 2024-02-02 | 22.124 | 878,196 | -13,613 | 0.07% | 19,429,048 |
| 2024-02-05 | 2024-02-01 | 22.396 | 891,809 | +7,726 | 0.07% | 19,972,606 |
| 2024-02-02 | 2024-01-31 | 22.341 | 884,083 | +125,832 | 0.07% | 19,751,520 |
| 2024-02-01 | 2024-01-30 | 22.450 | 758,251 | +6,402 | 0.06% | 17,022,710 |
| 2024-01-31 | 2024-01-29 | 22.396 | 751,849 | +16,925 | 0.06% | 16,838,116 |
| 2024-01-30 | 2024-01-26 | 21.798 | 734,924 | +27,963 | 0.06% | 16,019,629 |
| 2024-01-29 | 2024-01-25 | 21.743 | 706,961 | +10,578 | 0.06% | 15,371,672 |
| 2024-01-26 | 2024-01-24 | 20.721 | 696,383 | +5,886 | 0.06% | 14,430,013 |
| 2024-01-25 | 2024-01-23 | 20.069 | 690,497 | +8,890 | 0.06% | 13,857,636 |
| 2024-01-24 | 2024-01-22 | 19.330 | 681,607 | -13,982 | 0.06% | 13,175,329 |
| 2024-01-23 | 2024-01-19 | 20.547 | 695,589 | -4,507 | 0.06% | 14,292,565 |
| 2024-01-22 | 2024-01-18 | 21.048 | 700,096 | -44,151 | 0.06% | 14,735,287 |
| 2024-01-19 | 2024-01-17 | 21.221 | 744,247 | -28,515 | 0.06% | 15,794,016 |
| 2024-01-18 | 2024-01-16 | 22.069 | 772,762 | -119,974 | 0.06% | 17,054,440 |
| 2024-01-17 | 2024-01-15 | 22.396 | 892,736 | -19,868 | 0.07% | 19,993,367 |
| 2024-01-16 | 2024-01-12 | 22.069 | 912,604 | +31,237 | 0.07% | 20,140,677 |
| 2024-01-15 | 2024-01-11 | 22.613 | 881,367 | +4,783 | 0.07% | 19,930,389 |
| 2024-01-12 | 2024-01-10 | 22.124 | 876,584 | -15,821 | 0.07% | 19,393,385 |
| 2024-01-11 | 2024-01-09 | 21.798 | 892,405 | +35,257 | 0.07% | 19,452,348 |
| 2024-01-10 | 2024-01-08 | 21.221 | 857,148 | +49,670 | 0.07% | 18,189,941 |
| 2024-01-09 | 2024-01-05 | 21.656 | 807,478 | -115,178 | 0.07% | 17,487,015 |
| 2024-01-08 | 2024-01-04 | 21.743 | 922,656 | -2,576 | 0.07% | 20,061,595 |
| 2024-01-05 | 2024-01-03 | 21.906 | 925,232 | -6,990 | 0.07% | 20,268,488 |
| 2024-01-04 | 2024-01-02 | 21.961 | 932,222 | -10,278 | 0.08% | 20,472,288 |
| 2024-01-03 | 2023-12-29 | 22.233 | 942,500 | -25,388 | 0.08% | 20,954,164 |
| 2024-01-02 | 2023-12-28 | 21.798 | 967,888 | +15,821 | 0.08% | 21,097,701 |
| 2023-12-29 | 2023-12-27 | 21.178 | 952,067 | +3,312 | 0.08% | 20,162,859 |
| 2023-12-28 | 2023-12-22 | 20.765 | 948,755 | +1,563 | 0.08% | 19,700,766 |
| 2023-12-27 | 2023-12-21 | 20.504 | 947,192 | +52,246 | 0.08% | 19,421,169 |
| 2023-12-22 | 2023-12-20 | 20.591 | 894,946 | +7,727 | 0.07% | 18,427,756 |
| 2023-12-20 | 2023-12-18 | 20.830 | 887,219 | -1,840 | 0.07% | 18,480,852 |
| 2023-12-19 | 2023-12-15 | 20.874 | 889,059 | +183,122 | 0.07% | 18,557,842 |
| 2023-12-18 | 2023-12-14 | 20.852 | 705,937 | +26,123 | 0.06% | 14,720,081 |
| 2023-12-15 | 2023-12-13 | 20.591 | 679,814 | +45,991 | 0.06% | 13,997,992 |
| 2023-12-14 | 2023-12-12 | 20.656 | 633,823 | +15,086 | 0.05% | 13,092,339 |
| 2023-12-13 | 2023-12-11 | 20.656 | 618,737 | +5,717 | 0.05% | 12,780,721 |
| 2023-12-12 | 2023-12-08 | 20.330 | 613,020 | -1,889 | 0.05% | 12,462,693 |
| 2023-12-11 | 2023-12-07 | 20.591 | 614,909 | -21,892 | 0.05% | 12,661,539 |
| 2023-12-08 | 2023-12-06 | 20.656 | 636,801 | -24,210 | 0.05% | 13,153,853 |
| 2023-12-07 | 2023-12-05 | 20.656 | 661,011 | -49,670 | 0.05% | 13,653,939 |
| 2023-12-06 | 2023-12-04 | 20.613 | 710,681 | -5,887 | 0.06% | 14,649,024 |
| 2023-12-05 | 2023-12-01 | 20.852 | 716,568 | -4,783 | 0.06% | 14,941,757 |
| 2023-12-04 | 2023-11-30 | 21.069 | 721,351 | -11,197 | 0.06% | 15,198,337 |
| 2023-12-01 | 2023-11-29 | 20.656 | 732,548 | +16,557 | 0.06% | 15,131,617 |
| 2023-11-30 | 2023-11-28 | 21.526 | 715,991 | -8,095 | 0.06% | 15,412,334 |
| 2023-11-29 | 2023-11-27 | 21.113 | 724,086 | -35,689 | 0.06% | 15,287,449 |
| 2023-11-28 | 2023-11-24 | 21.743 | 759,775 | -15,453 | 0.06% | 16,520,023 |
| 2023-11-27 | 2023-11-23 | 21.678 | 775,228 | +2,944 | 0.06% | 16,805,455 |
| 2023-11-22 | 2023-11-20 | 21.265 | 772,284 | +89,403 | 0.06% | 16,422,586 |
| 2023-11-20 | 2023-11-16 | 20.895 | 682,881 | +5,519 | 0.06% | 14,269,018 |
| 2023-11-17 | 2023-11-15 | 21.374 | 677,362 | +6,622 | 0.05% | 14,477,714 |
| 2023-11-16 | 2023-11-14 | 21.308 | 670,740 | +368 | 0.05% | 14,292,425 |
| 2023-11-15 | 2023-11-13 | 21.004 | 670,372 | -154,898 | 0.05% | 14,080,518 |
| 2023-11-14 | 2023-11-10 | 20.808 | 825,270 | +161,521 | 0.07% | 17,172,505 |
| 2023-11-13 | 2023-11-09 | 20.678 | 663,749 | -39,736 | 0.05% | 13,724,927 |
| 2023-11-10 | 2023-11-08 | 20.895 | 703,485 | +21,919 | 0.06% | 14,699,545 |
| 2023-11-09 | 2023-11-07 | 20.482 | 681,566 | -736 | 0.06% | 13,959,970 |
| 2023-11-08 | 2023-11-06 | 21.113 | 682,302 | +7,727 | 0.06% | 14,405,274 |
| 2023-11-07 | 2023-11-03 | 21.069 | 674,575 | -32,746 | 0.05% | 14,212,801 |
| 2023-11-06 | 2023-11-02 | 20.287 | 707,321 | +20,604 | 0.06% | 14,349,073 |
| 2023-11-03 | 2023-11-01 | 20.569 | 686,717 | -38,265 | 0.06% | 14,125,199 |
| 2023-11-02 | 2023-10-31 | 20.330 | 724,982 | -5,693 | 0.06% | 14,738,880 |
| 2023-11-01 | 2023-10-30 | 20.939 | 730,675 | +6,622 | 0.06% | 15,299,463 |
| 2023-10-31 | 2023-10-27 | 21.613 | 724,053 | +11,038 | 0.06% | 15,648,849 |
| 2023-10-27 | 2023-10-25 | 21.308 | 713,015 | +4,783 | 0.06% | 15,193,240 |
| 2023-10-26 | 2023-10-24 | 21.569 | 708,232 | +202,361 | 0.06% | 15,276,113 |
| 2023-10-25 | 2023-10-20 | 21.395 | 505,871 | -5,518 | 0.04% | 10,823,321 |
| 2023-10-24 | 2023-10-19 | 21.743 | 511,389 | +5,086 | 0.04% | 11,119,289 |
| 2023-10-20 | 2023-10-18 | 22.667 | 506,303 | +20,236 | 0.04% | 11,476,573 |
| 2023-10-19 | 2023-10-17 | 22.613 | 486,067 | +13,614 | 0.04% | 10,991,454 |
| 2023-10-18 | 2023-10-16 | 22.885 | 472,453 | -17,293 | 0.04% | 10,812,008 |
| 2023-10-17 | 2023-10-13 | 24.461 | 489,746 | -20,972 | 0.04% | 11,979,786 |
| 2023-10-16 | 2023-10-12 | 24.298 | 510,718 | +12,878 | 0.04% | 12,409,502 |
| 2023-10-13 | 2023-10-11 | 23.918 | 497,840 | -13,982 | 0.04% | 11,907,158 |
| 2023-10-12 | 2023-10-10 | 23.646 | 511,822 | +18,656 | 0.04% | 12,102,466 |
| 2023-10-11 | 2023-10-09 | 23.646 | 493,166 | -1,840 | 0.04% | 11,661,329 |
| 2023-10-10 | 2023-10-06 | 24.298 | 495,006 | +736 | 0.04% | 12,027,729 |
| 2023-10-09 | 2023-10-05 | 24.081 | 494,270 | -185,804 | 0.04% | 11,902,375 |
| 2023-10-06 | 2023-10-04 | 23.809 | 680,074 | +355,850 | 0.06% | 16,191,830 |
| 2023-10-05 | 2023-10-03 | 23.863 | 324,224 | +32,681 | 0.03% | 7,737,049 |
| 2023-10-04 | 2023-09-29 | 24.679 | 291,543 | +11,406 | 0.02% | 7,194,890 |
| 2023-10-03 | 2023-09-28 | 24.461 | 280,137 | -95,385 | 0.02% | 6,852,494 |
| 2023-09-29 | 2023-09-27 | 24.244 | 375,522 | +3,298 | 0.03% | 9,104,077 |
| 2023-09-28 | 2023-09-26 | 24.353 | 372,224 | -10,670 | 0.03% | 9,064,588 |
| 2023-09-26 | 2023-09-22 | 24.244 | 382,894 | +85,631 | 0.03% | 9,282,802 |
| 2023-09-25 | 2023-09-21 | 24.516 | 297,263 | -32,378 | 0.02% | 7,287,575 |
| 2023-09-21 | 2023-09-19 | 24.407 | 329,641 | +9,566 | 0.03% | 8,045,503 |
| 2023-09-20 | 2023-09-18 | 23.755 | 320,075 | +19,804 | 0.03% | 7,603,243 |
| 2023-09-19 | 2023-09-15 | 23.700 | 300,271 | +23,548 | 0.02% | 7,116,485 |
| 2023-09-18 | 2023-09-14 | 23.320 | 276,723 | -1,472 | 0.02% | 6,453,097 |
| 2023-09-15 | 2023-09-13 | 23.265 | 278,195 | -2,208 | 0.02% | 6,472,302 |
| 2023-09-14 | 2023-09-12 | 24.135 | 280,403 | -380,304 | 0.02% | 6,767,547 |
| 2023-09-13 | 2023-09-11 | 23.809 | 660,707 | +4,507 | 0.05% | 15,730,723 |
| 2023-09-12 | 2023-09-07 | 22.830 | 656,200 | -19,868 | 0.05% | 14,981,358 |
| 2023-09-11 | 2023-09-06 | 22.939 | 676,068 | -77,633 | 0.05% | 15,508,454 |
| 2023-09-07 | 2023-09-05 | 22.994 | 753,701 | +34,585 | 0.06% | 17,330,262 |
| 2023-09-06 | 2023-09-04 | 25.005 | 719,116 | +245,041 | 0.06% | 17,981,356 |
| 2023-09-05 | 2023-08-31 | 24.733 | 474,075 | +18,396 | 0.04% | 11,725,304 |
| 2023-09-04 | 2023-08-30 | 24.461 | 455,679 | +24,744 | 0.04% | 11,146,466 |
| 2023-08-31 | 2023-08-29 | 24.950 | 430,935 | +90,878 | 0.03% | 10,752,021 |
| 2023-08-30 | 2023-08-28 | 24.733 | 340,057 | -4,783 | 0.03% | 8,410,635 |
| 2023-08-29 | 2023-08-25 | 23.755 | 344,840 | -6,255 | 0.03% | 8,191,525 |
| 2023-08-28 | 2023-08-24 | 23.863 | 351,095 | -5,519 | 0.03% | 8,378,279 |
| 2023-08-25 | 2023-08-23 | 23.809 | 356,614 | -5,519 | 0.03% | 8,490,596 |
| 2023-08-24 | 2023-08-22 | 23.809 | 362,133 | -57,615 | 0.03% | 8,621,997 |
| 2023-08-23 | 2023-08-21 | 23.591 | 419,748 | +3,312 | 0.03% | 9,902,481 |
| 2023-08-22 | 2023-08-18 | 23.048 | 416,436 | -39,369 | 0.03% | 9,597,979 |
| 2023-08-21 | 2023-08-17 | 23.157 | 455,805 | -10,670 | 0.04% | 10,554,905 |
| 2023-08-18 | 2023-08-16 | 23.537 | 466,475 | -13,570 | 0.04% | 10,979,484 |
| 2023-08-17 | 2023-08-15 | 22.994 | 480,045 | +2,208 | 0.04% | 11,037,939 |
| 2023-08-16 | 2023-08-14 | 23.211 | 477,837 | -22,444 | 0.04% | 11,091,067 |
| 2023-08-15 | 2023-08-11 | 23.428 | 500,281 | +26,123 | 0.04% | 11,720,792 |
| 2023-08-14 | 2023-08-10 | 23.700 | 474,158 | +3,679 | 0.04% | 11,237,643 |
| 2023-08-11 | 2023-08-09 | 23.700 | 470,479 | -35,166 | 0.04% | 11,150,450 |
| 2023-08-10 | 2023-08-08 | 23.320 | 505,645 | -7,727 | 0.04% | 11,791,490 |
| 2023-08-09 | 2023-08-07 | 22.667 | 513,372 | -4,047 | 0.04% | 11,636,809 |
| 2023-08-08 | 2023-08-04 | 26.744 | 517,419 | -11,937 | 0.04% | 13,837,994 |
| 2023-08-07 | 2023-08-03 | 25.711 | 529,356 | +80,944 | 0.04% | 13,610,518 |
| 2023-08-04 | 2023-08-02 | 26.038 | 448,412 | +4,783 | 0.04% | 11,675,578 |
| 2023-08-03 | 2023-08-01 | 27.070 | 443,629 | +5,003 | 0.04% | 12,009,224 |
| 2023-08-02 | 2023-07-31 | 26.581 | 438,626 | +368 | 0.04% | 11,659,204 |
| 2023-08-01 | 2023-07-28 | 25.548 | 438,258 | -37,529 | 0.04% | 11,196,786 |
| 2023-07-31 | 2023-07-27 | 26.636 | 475,787 | +24,284 | 0.04% | 12,672,851 |
| 2023-07-28 | 2023-07-26 | 26.581 | 451,503 | -26,123 | 0.04% | 12,001,490 |
| 2023-07-27 | 2023-07-25 | 26.255 | 477,626 | +31,641 | 0.04% | 12,540,093 |
| 2023-07-25 | 2023-07-21 | 26.092 | 445,985 | -735 | 0.04% | 11,636,628 |
| 2023-07-24 | 2023-07-20 | 25.875 | 446,720 | -1,472 | 0.04% | 11,558,674 |
| 2023-07-21 | 2023-07-19 | 25.983 | 448,192 | +14,937 | 0.04% | 11,645,487 |
| 2023-07-20 | 2023-07-18 | 26.201 | 433,255 | +368 | 0.04% | 11,351,579 |
| 2023-07-19 | 2023-07-14 | 25.494 | 432,887 | -1,840 | 0.04% | 11,036,034 |
| 2023-07-18 | 2023-07-13 | 25.440 | 434,727 | +12,878 | 0.04% | 11,059,313 |
| 2023-07-14 | 2023-07-12 | 25.385 | 421,849 | -19,501 | 0.03% | 10,708,769 |
| 2023-07-12 | 2023-07-10 | 25.766 | 441,350 | -1,103 | 0.04% | 11,371,746 |
| 2023-07-11 | 2023-07-07 | 25.929 | 442,453 | -3,312 | 0.04% | 11,472,318 |
| 2023-07-10 | 2023-07-06 | 25.603 | 445,765 | +736 | 0.04% | 11,412,809 |
| 2023-07-07 | 2023-07-05 | 25.548 | 445,029 | -14,717 | 0.04% | 11,369,774 |
| 2023-07-06 | 2023-07-04 | 26.092 | 459,746 | +11,652 | 0.04% | 11,995,680 |
| 2023-07-05 | 2023-07-03 | 25.603 | 448,094 | +11,840 | 0.04% | 11,472,437 |
| 2023-07-04 | 2023-06-30 | 26.636 | 436,254 | -32,194 | 0.04% | 11,619,867 |
| 2023-07-03 | 2023-06-29 | 26.418 | 468,448 | -28,698 | 0.04% | 12,375,516 |
| 2023-06-30 | 2023-06-28 | 25.929 | 497,146 | +29,934 | 0.04% | 12,890,447 |
| 2023-06-29 | 2023-06-27 | 25.711 | 467,212 | -13,246 | 0.04% | 12,012,704 |
| 2023-06-28 | 2023-06-26 | 25.222 | 480,458 | +25,755 | 0.04% | 12,118,227 |
| 2023-06-27 | 2023-06-23 | 25.657 | 454,703 | +736 | 0.04% | 11,666,363 |
| 2023-06-26 | 2023-06-21 | 26.092 | 453,967 | -736 | 0.04% | 11,844,894 |
| 2023-06-23 | 2023-06-20 | 25.929 | 454,703 | -21,231 | 0.04% | 11,789,947 |
| 2023-06-21 | 2023-06-19 | 26.744 | 475,934 | -56,845 | 0.04% | 12,728,508 |
| 2023-06-20 | 2023-06-16 | 29.226 | 532,779 | +14,717 | 0.04% | 15,570,758 |
| 2023-06-19 | 2023-06-15 | 29.732 | 518,062 | +31,464 | 0.04% | 15,403,200 |
| 2023-06-16 | 2023-06-14 | 30.070 | 486,598 | +35,872 | 0.04% | 14,632,107 |
| 2023-06-15 | 2023-06-13 | 30.295 | 450,726 | -5,327 | 0.04% | 13,654,952 |
| 2023-06-14 | 2023-06-12 | 30.070 | 456,053 | +5,189 | 0.04% | 13,713,612 |
| 2023-06-13 | 2023-06-09 | 30.239 | 450,864 | -1,066 | 0.04% | 13,633,744 |
| 2023-06-12 | 2023-06-08 | 30.014 | 451,930 | +710 | 0.04% | 13,564,184 |
| 2023-06-09 | 2023-06-07 | 29.394 | 451,220 | -3,907 | 0.04% | 13,263,378 |
| 2023-06-08 | 2023-06-06 | 29.732 | 455,127 | +12,397 | 0.04% | 13,531,995 |
| 2023-06-07 | 2023-06-05 | 29.732 | 442,730 | +1,065 | 0.04% | 13,163,403 |
| 2023-06-06 | 2023-06-02 | 29.451 | 441,665 | +43,686 | 0.04% | 13,007,384 |
| 2023-06-05 | 2023-06-01 | 28.831 | 397,979 | -44,041 | 0.03% | 11,474,279 |
| 2023-06-02 | 2023-05-31 | 28.888 | 442,020 | -19,501 | 0.04% | 12,768,932 |
| 2023-06-01 | 2023-05-30 | 28.888 | 461,521 | -92,945 | 0.04% | 13,332,271 |
| 2023-05-31 | 2023-05-29 | 29.507 | 554,466 | -13,142 | 0.05% | 16,360,686 |
| 2023-05-30 | 2023-05-25 | 29.789 | 567,608 | +9,053 | 0.05% | 16,908,282 |
| 2023-05-29 | 2023-05-24 | 30.127 | 558,555 | +1,065 | 0.05% | 16,827,323 |
| 2023-05-25 | 2023-05-23 | 30.464 | 557,490 | -1,065 | 0.05% | 16,983,596 |
| 2023-05-24 | 2023-05-22 | 30.295 | 558,555 | +19,889 | 0.05% | 16,921,681 |
| 2023-05-23 | 2023-05-19 | 30.183 | 538,666 | -4,945 | 0.05% | 16,258,469 |
| 2023-05-17 | 2023-05-15 | 30.070 | 543,611 | -37,292 | 0.05% | 16,346,500 |
| 2023-05-16 | 2023-05-12 | 30.014 | 580,903 | +289,186 | 0.05% | 17,435,167 |
| 2023-05-15 | 2023-05-11 | 30.464 | 291,717 | -4,182 | 0.02% | 8,886,982 |
| 2023-05-12 | 2023-05-10 | 30.746 | 295,899 | -1,421 | 0.02% | 9,097,696 |
| 2023-05-11 | 2023-05-09 | 31.084 | 297,320 | -18,132 | 0.02% | 9,241,841 |
| 2023-05-10 | 2023-05-08 | 30.915 | 315,452 | -4,356 | 0.03% | 9,752,162 |
| 2023-05-09 | 2023-05-05 | 31.028 | 319,808 | -18,397 | 0.03% | 9,922,845 |
| 2023-05-08 | 2023-05-04 | 31.253 | 338,205 | +29,054 | 0.03% | 10,569,837 |
| 2023-05-05 | 2023-05-03 | 31.028 | 309,151 | -305,324 | 0.03% | 9,592,185 |
| 2023-05-04 | 2023-05-02 | 31.365 | 614,475 | -13,851 | 0.05% | 19,273,239 |
| 2023-05-03 | 2023-04-28 | 31.253 | 628,326 | +11,010 | 0.05% | 19,636,917 |
| 2023-05-02 | 2023-04-27 | 31.816 | 617,316 | +13,852 | 0.05% | 19,640,443 |
| 2023-04-28 | 2023-04-26 | 30.915 | 603,464 | -11,366 | 0.05% | 18,656,020 |
| 2023-04-27 | 2023-04-25 | 30.239 | 614,830 | +259,145 | 0.05% | 18,591,937 |
| 2023-04-26 | 2023-04-24 | 30.915 | 355,685 | +36,227 | 0.03% | 10,995,961 |
| 2023-04-25 | 2023-04-21 | 31.084 | 319,458 | -12,431 | 0.03% | 9,929,975 |
| 2023-04-24 | 2023-04-20 | 30.859 | 331,889 | +331,889 | 0.03% | 10,241,621 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy