History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-10-13 | 2025-10-09 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-10-10 | 2025-10-08 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-10-09 | 2025-10-06 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-10-06 | 2025-10-02 | 18.710 | 400 | +0 | 0.00% | 7,484 |
| 2025-10-03 | 2025-09-30 | 18.340 | 400 | +0 | 0.00% | 7,336 |
| 2025-10-02 | 2025-09-29 | 18.350 | 400 | +0 | 0.00% | 7,340 |
| 2025-09-30 | 2025-09-26 | 18.180 | 400 | +0 | 0.00% | 7,272 |
| 2025-09-29 | 2025-09-25 | 18.370 | 400 | +0 | 0.00% | 7,348 |
| 2025-09-26 | 2025-09-24 | 18.450 | 400 | +0 | 0.00% | 7,380 |
| 2025-09-25 | 2025-09-23 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-24 | 2025-09-22 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-09-23 | 2025-09-19 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-22 | 2025-09-18 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-19 | 2025-09-17 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-09-18 | 2025-09-16 | 18.790 | 400 | +0 | 0.00% | 7,516 |
| 2025-09-17 | 2025-09-15 | 18.950 | 400 | +0 | 0.00% | 7,580 |
| 2025-09-16 | 2025-09-12 | 19.150 | 400 | +0 | 0.00% | 7,660 |
| 2025-09-15 | 2025-09-11 | 19.010 | 400 | +0 | 0.00% | 7,604 |
| 2025-09-12 | 2025-09-10 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-09-11 | 2025-09-09 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-10 | 2025-09-08 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-09-09 | 2025-09-05 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-08 | 2025-09-04 | 18.410 | 400 | +0 | 0.00% | 7,364 |
| 2025-09-05 | 2025-09-03 | 18.460 | 400 | +0 | 0.00% | 7,384 |
| 2025-09-04 | 2025-09-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 400 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 400 | +0 | 0.00% | 7,468 |
| 2025-09-01 | 2025-08-28 | 18.600 | 400 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 18.900 | 400 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-08-27 | 2025-08-25 | 19.910 | 400 | +0 | 0.00% | 7,964 |
| 2025-08-26 | 2025-08-22 | 19.530 | 400 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-22 | 2025-08-20 | 19.710 | 400 | +0 | 0.00% | 7,884 |
| 2025-08-21 | 2025-08-19 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-20 | 2025-08-18 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-08-19 | 2025-08-15 | 19.570 | 400 | +0 | 0.00% | 7,828 |
| 2025-08-18 | 2025-08-14 | 19.380 | 400 | +0 | 0.00% | 7,752 |
| 2025-08-15 | 2025-08-13 | 19.330 | 400 | +0 | 0.00% | 7,732 |
| 2025-08-14 | 2025-08-12 | 19.050 | 400 | +0 | 0.00% | 7,620 |
| 2025-08-13 | 2025-08-11 | 18.940 | 400 | +0 | 0.00% | 7,576 |
| 2025-08-12 | 2025-08-08 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-08-11 | 2025-08-07 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-08-08 | 2025-08-06 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-07 | 2025-08-05 | 18.890 | 400 | +0 | 0.00% | 7,556 |
| 2025-08-06 | 2025-08-04 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-08-05 | 2025-08-01 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-04 | 2025-07-31 | 18.860 | 400 | +0 | 0.00% | 7,544 |
| 2025-08-01 | 2025-07-30 | 19.620 | 400 | +0 | 0.00% | 7,848 |
| 2025-07-31 | 2025-07-29 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-07-30 | 2025-07-28 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-07-29 | 2025-07-25 | 19.320 | 400 | +0 | 0.00% | 7,728 |
| 2025-07-28 | 2025-07-24 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-07-25 | 2025-07-23 | 19.100 | 400 | +0 | 0.00% | 7,640 |
| 2025-07-24 | 2025-07-22 | 19.080 | 400 | +0 | 0.00% | 7,632 |
| 2025-07-23 | 2025-07-21 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-22 | 2025-07-18 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-07-21 | 2025-07-17 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-18 | 2025-07-16 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-17 | 2025-07-15 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-16 | 2025-07-14 | 19.140 | 400 | +0 | 0.00% | 7,656 |
| 2025-07-15 | 2025-07-11 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-07-14 | 2025-07-10 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-11 | 2025-07-09 | 18.420 | 400 | +0 | 0.00% | 7,368 |
| 2025-07-10 | 2025-07-08 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-07-09 | 2025-07-07 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-08 | 2025-07-04 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-07 | 2025-07-03 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-07-04 | 2025-07-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-07-02 | 2025-06-27 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-30 | 2025-06-26 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-27 | 2025-06-25 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-26 | 2025-06-24 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-06-25 | 2025-06-23 | 18.480 | 400 | +0 | 0.00% | 7,392 |
| 2025-06-24 | 2025-06-20 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-23 | 2025-06-19 | 18.280 | 400 | +0 | 0.00% | 7,312 |
| 2025-06-20 | 2025-06-18 | 18.360 | 400 | +0 | 0.00% | 7,344 |
| 2025-06-19 | 2025-06-17 | 18.400 | 400 | +0 | 0.00% | 7,360 |
| 2025-06-18 | 2025-06-16 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-17 | 2025-06-13 | 19.969 | 400 | +0 | 0.00% | 7,987 |
| 2025-06-16 | 2025-06-12 | 19.927 | 400 | +15 | 0.00% | 7,971 |
| 2025-06-13 | 2025-06-11 | 19.885 | 385 | +0 | 0.00% | 7,656 |
| 2025-06-12 | 2025-06-10 | 19.802 | 385 | +0 | 0.00% | 7,624 |
| 2025-06-11 | 2025-06-09 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-10 | 2025-06-06 | 19.428 | 385 | +0 | 0.00% | 7,480 |
| 2025-06-09 | 2025-06-05 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-06-06 | 2025-06-04 | 19.615 | 385 | +0 | 0.00% | 7,552 |
| 2025-06-05 | 2025-06-03 | 19.823 | 385 | +0 | 0.00% | 7,632 |
| 2025-06-04 | 2025-06-02 | 19.345 | 385 | +0 | 0.00% | 7,448 |
| 2025-06-03 | 2025-05-30 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-02 | 2025-05-29 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2025-05-30 | 2025-05-28 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2025-05-29 | 2025-05-27 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-28 | 2025-05-26 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-27 | 2025-05-23 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-26 | 2025-05-22 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-05-23 | 2025-05-21 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-05-22 | 2025-05-20 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-21 | 2025-05-19 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-05-20 | 2025-05-16 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-19 | 2025-05-15 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-16 | 2025-05-14 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-15 | 2025-05-13 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-14 | 2025-05-12 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2025-05-13 | 2025-05-09 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-05-12 | 2025-05-08 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-09 | 2025-05-07 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-08 | 2025-05-06 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2025-05-07 | 2025-05-02 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-05-06 | 2025-04-30 | 19.074 | 385 | +0 | 0.00% | 7,344 |
| 2025-05-02 | 2025-04-29 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-04-30 | 2025-04-28 | 19.012 | 385 | +0 | 0.00% | 7,320 |
| 2025-04-29 | 2025-04-25 | 18.117 | 385 | +0 | 0.00% | 6,975 |
| 2025-04-28 | 2025-04-24 | 18.201 | 385 | +0 | 0.00% | 7,007 |
| 2025-04-25 | 2025-04-23 | 18.575 | 385 | +0 | 0.00% | 7,151 |
| 2025-04-24 | 2025-04-22 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2025-04-23 | 2025-04-17 | 18.471 | 385 | +0 | 0.00% | 7,111 |
| 2025-04-22 | 2025-04-16 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2025-04-17 | 2025-04-15 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-16 | 2025-04-14 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-15 | 2025-04-11 | 18.533 | 385 | +0 | 0.00% | 7,135 |
| 2025-04-14 | 2025-04-10 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2025-04-11 | 2025-04-09 | 18.284 | 385 | +0 | 0.00% | 7,039 |
| 2025-04-10 | 2025-04-08 | 18.409 | 385 | +0 | 0.00% | 7,087 |
| 2025-04-09 | 2025-04-07 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2025-04-08 | 2025-04-03 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-04-07 | 2025-04-02 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-04-03 | 2025-04-01 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-04-02 | 2025-03-31 | 18.762 | 385 | +0 | 0.00% | 7,223 |
| 2025-04-01 | 2025-03-28 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-03-28 | 2025-03-26 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-03-27 | 2025-03-25 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2025-03-26 | 2025-03-24 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 20.156 | 385 | +0 | 0.00% | 7,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-21 | 2025-03-19 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2025-03-20 | 2025-03-18 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2025-03-19 | 2025-03-17 | 20.447 | 385 | +0 | 0.00% | 7,872 |
| 2025-03-18 | 2025-03-14 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2025-03-17 | 2025-03-13 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-14 | 2025-03-12 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2025-03-13 | 2025-03-11 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-12 | 2025-03-10 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-11 | 2025-03-07 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-10 | 2025-03-06 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-03-07 | 2025-03-05 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-03-06 | 2025-03-04 | 20.197 | 385 | +0 | 0.00% | 7,776 |
| 2025-03-05 | 2025-03-03 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-03 | 2025-02-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-28 | 2025-02-26 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-27 | 2025-02-25 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2025-02-26 | 2025-02-24 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-25 | 2025-02-21 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2025-02-24 | 2025-02-20 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2025-02-21 | 2025-02-19 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-20 | 2025-02-18 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-02-19 | 2025-02-17 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-02-18 | 2025-02-14 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-17 | 2025-02-13 | 20.260 | 385 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-13 | 2025-02-11 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-02-12 | 2025-02-10 | 20.759 | 385 | +0 | 0.00% | 7,992 |
| 2025-02-11 | 2025-02-07 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-10 | 2025-02-06 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2025-02-07 | 2025-02-05 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-06 | 2025-02-04 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-04 | 2025-01-28 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-03 | 2025-01-24 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-27 | 2025-01-23 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-24 | 2025-01-22 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-23 | 2025-01-21 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2025-01-22 | 2025-01-20 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-01-21 | 2025-01-17 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-20 | 2025-01-16 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2025-01-17 | 2025-01-15 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-16 | 2025-01-14 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-15 | 2025-01-13 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2025-01-14 | 2025-01-10 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-10 | 2025-01-08 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-09 | 2025-01-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-08 | 2025-01-06 | 21.893 | 385 | +0 | 0.00% | 8,429 |
| 2025-01-07 | 2025-01-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2025-01-06 | 2025-01-02 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2025-01-03 | 2024-12-31 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2025-01-02 | 2024-12-27 | 22.725 | 385 | +0 | 0.00% | 8,749 |
| 2024-12-30 | 2024-12-24 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-27 | 2024-12-20 | 22.309 | 385 | +0 | 0.00% | 8,589 |
| 2024-12-23 | 2024-12-19 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-20 | 2024-12-18 | 22.569 | 385 | +0 | 0.00% | 8,689 |
| 2024-12-19 | 2024-12-17 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-18 | 2024-12-16 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-12-17 | 2024-12-13 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-16 | 2024-12-12 | 22.413 | 385 | +0 | 0.00% | 8,629 |
| 2024-12-13 | 2024-12-11 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-12 | 2024-12-10 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-11 | 2024-12-09 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-12-10 | 2024-12-06 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-09 | 2024-12-05 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-12-06 | 2024-12-04 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-12-05 | 2024-12-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-12-04 | 2024-12-02 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-03 | 2024-11-29 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-12-02 | 2024-11-28 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-11-29 | 2024-11-27 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-11-28 | 2024-11-26 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-11-27 | 2024-11-25 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-11-26 | 2024-11-22 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-11-25 | 2024-11-21 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-11-22 | 2024-11-20 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2024-11-21 | 2024-11-19 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-20 | 2024-11-18 | 21.477 | 385 | +0 | 0.00% | 8,269 |
| 2024-11-19 | 2024-11-15 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-11-18 | 2024-11-14 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-15 | 2024-11-13 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-11-14 | 2024-11-12 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-11-13 | 2024-11-11 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-12 | 2024-11-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-11 | 2024-11-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2024-11-08 | 2024-11-06 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2024-11-07 | 2024-11-05 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-11-06 | 2024-11-04 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-11-05 | 2024-11-01 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 20.114 | 385 | +0 | 0.00% | 7,744 |
| 2024-11-01 | 2024-10-30 | 20.301 | 385 | +0 | 0.00% | 7,816 |
| 2024-10-31 | 2024-10-29 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-30 | 2024-10-28 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-10-29 | 2024-10-25 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-25 | 2024-10-23 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-10-24 | 2024-10-22 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-10-23 | 2024-10-21 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-22 | 2024-10-18 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-10-21 | 2024-10-17 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2024-10-18 | 2024-10-16 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2024-10-17 | 2024-10-15 | 20.509 | 385 | +0 | 0.00% | 7,896 |
| 2024-10-16 | 2024-10-14 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-15 | 2024-10-10 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2024-10-14 | 2024-10-09 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-10-10 | 2024-10-08 | 21.841 | 385 | +0 | 0.00% | 8,409 |
| 2024-10-09 | 2024-10-07 | 24.493 | 385 | +0 | 0.00% | 9,430 |
| 2024-10-08 | 2024-10-04 | 23.505 | 385 | +0 | 0.00% | 9,049 |
| 2024-10-07 | 2024-10-03 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-04 | 2024-10-02 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-03 | 2024-09-30 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-10-02 | 2024-09-27 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-09-30 | 2024-09-26 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2024-09-27 | 2024-09-25 | 18.929 | 385 | +0 | 0.00% | 7,287 |
| 2024-09-26 | 2024-09-24 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2024-09-25 | 2024-09-23 | 17.930 | 385 | +0 | 0.00% | 6,903 |
| 2024-09-24 | 2024-09-20 | 17.847 | 385 | +0 | 0.00% | 6,871 |
| 2024-09-23 | 2024-09-19 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2024-09-20 | 2024-09-17 | 17.639 | 385 | +0 | 0.00% | 6,791 |
| 2024-09-19 | 2024-09-16 | 17.410 | 385 | +0 | 0.00% | 6,703 |
| 2024-09-17 | 2024-09-13 | 17.306 | 385 | +0 | 0.00% | 6,663 |
| 2024-09-16 | 2024-09-12 | 17.015 | 385 | +0 | 0.00% | 6,551 |
| 2024-09-13 | 2024-09-11 | 16.703 | 385 | +0 | 0.00% | 6,431 |
| 2024-09-12 | 2024-09-10 | 16.911 | 385 | +0 | 0.00% | 6,511 |
| 2024-09-11 | 2024-09-09 | 17.098 | 385 | +0 | 0.00% | 6,583 |
| 2024-09-10 | 2024-09-05 | 17.493 | 385 | +0 | 0.00% | 6,735 |
| 2024-09-09 | 2024-09-04 | 17.743 | 385 | +0 | 0.00% | 6,831 |
| 2024-09-05 | 2024-09-03 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2024-09-04 | 2024-09-02 | 18.617 | 385 | +0 | 0.00% | 7,167 |
| 2024-09-03 | 2024-08-30 | 18.908 | 385 | +0 | 0.00% | 7,279 |
| 2024-09-02 | 2024-08-29 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2024-08-30 | 2024-08-28 | 18.346 | 385 | +0 | 0.00% | 7,063 |
| 2024-08-29 | 2024-08-27 | 18.450 | 385 | +0 | 0.00% | 7,103 |
| 2024-08-28 | 2024-08-26 | 18.825 | 385 | +0 | 0.00% | 7,247 |
| 2024-08-27 | 2024-08-23 | 19.303 | 385 | +0 | 0.00% | 7,432 |
| 2024-08-26 | 2024-08-22 | 19.511 | 385 | +0 | 0.00% | 7,512 |
| 2024-08-23 | 2024-08-21 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2024-08-22 | 2024-08-20 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-08-21 | 2024-08-19 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-20 | 2024-08-16 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-08-19 | 2024-08-15 | 20.489 | 385 | +0 | 0.00% | 7,888 |
| 2024-08-16 | 2024-08-14 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-08-15 | 2024-08-13 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-08-14 | 2024-08-12 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-08-13 | 2024-08-09 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-08-12 | 2024-08-08 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-09 | 2024-08-07 | 20.135 | 385 | +0 | 0.00% | 7,752 |
| 2024-08-08 | 2024-08-06 | 19.594 | 385 | +0 | 0.00% | 7,544 |
| 2024-08-07 | 2024-08-05 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2024-08-06 | 2024-08-02 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2024-08-05 | 2024-08-01 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2024-08-02 | 2024-07-31 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2024-08-01 | 2024-07-30 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2024-07-31 | 2024-07-29 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-30 | 2024-07-26 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2024-07-29 | 2024-07-25 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-26 | 2024-07-24 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2024-07-25 | 2024-07-23 | 19.636 | 385 | +0 | 0.00% | 7,560 |
| 2024-07-24 | 2024-07-22 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2024-07-23 | 2024-07-19 | 19.657 | 385 | +0 | 0.00% | 7,568 |
| 2024-07-22 | 2024-07-18 | 20.010 | 385 | +0 | 0.00% | 7,704 |
| 2024-07-19 | 2024-07-17 | 19.844 | 385 | +0 | 0.00% | 7,640 |
| 2024-07-18 | 2024-07-16 | 19.989 | 385 | +0 | 0.00% | 7,696 |
| 2024-07-17 | 2024-07-15 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-07-16 | 2024-07-12 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2024-07-15 | 2024-07-11 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-12 | 2024-07-10 | 20.322 | 385 | +0 | 0.00% | 7,824 |
| 2024-07-11 | 2024-07-09 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-10 | 2024-07-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-07-09 | 2024-07-05 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-07-08 | 2024-07-04 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-07-05 | 2024-07-03 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-04 | 2024-07-02 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-07-03 | 2024-06-28 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-02 | 2024-06-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-06-28 | 2024-06-26 | 21.737 | 385 | +0 | 0.00% | 8,369 |
| 2024-06-27 | 2024-06-25 | 22.257 | 385 | +0 | 0.00% | 8,569 |
| 2024-06-26 | 2024-06-24 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-06-25 | 2024-06-21 | 22.777 | 385 | +0 | 0.00% | 8,769 |
| 2024-06-24 | 2024-06-20 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-21 | 2024-06-19 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-20 | 2024-06-18 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-06-19 | 2024-06-17 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-06-18 | 2024-06-14 | 23.972 | 385 | +0 | 0.00% | 9,229 |
| 2024-06-17 | 2024-06-13 | 23.646 | 385 | +17 | 0.00% | 9,104 |
| 2024-06-14 | 2024-06-12 | 23.537 | 368 | +0 | 0.00% | 8,662 |
| 2024-06-13 | 2024-06-11 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2024-06-12 | 2024-06-07 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-06-11 | 2024-06-06 | 24.026 | 368 | +0 | 0.00% | 8,842 |
| 2024-06-07 | 2024-06-05 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2024-06-06 | 2024-06-04 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-06-05 | 2024-06-03 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2024-06-04 | 2024-05-31 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2024-06-03 | 2024-05-30 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-31 | 2024-05-29 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-30 | 2024-05-28 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-05-29 | 2024-05-27 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2024-05-28 | 2024-05-24 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-05-27 | 2024-05-23 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-24 | 2024-05-22 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-23 | 2024-05-21 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-22 | 2024-05-20 | 23.918 | 368 | +0 | 0.00% | 8,802 |
| 2024-05-21 | 2024-05-17 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2024-05-20 | 2024-05-16 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2024-05-17 | 2024-05-14 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-05-16 | 2024-05-13 | 24.189 | 368 | +0 | 0.00% | 8,902 |
| 2024-05-14 | 2024-05-10 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-13 | 2024-05-09 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-10 | 2024-05-08 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-09 | 2024-05-07 | 22.233 | 368 | +0 | 0.00% | 8,182 |
| 2024-05-08 | 2024-05-06 | 22.015 | 368 | +0 | 0.00% | 8,102 |
| 2024-05-07 | 2024-05-03 | 21.330 | 368 | +0 | 0.00% | 7,850 |
| 2024-05-06 | 2024-05-02 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2024-05-03 | 2024-04-30 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2024-05-02 | 2024-04-29 | 21.961 | 368 | +0 | 0.00% | 8,082 |
| 2024-04-30 | 2024-04-26 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2024-04-29 | 2024-04-25 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2024-04-26 | 2024-04-24 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-04-25 | 2024-04-23 | 22.722 | 368 | +0 | 0.00% | 8,362 |
| 2024-04-24 | 2024-04-22 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-04-23 | 2024-04-19 | 21.613 | 368 | +0 | 0.00% | 7,954 |
| 2024-04-22 | 2024-04-18 | 21.504 | 368 | +0 | 0.00% | 7,914 |
| 2024-04-19 | 2024-04-17 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2024-04-18 | 2024-04-16 | 21.243 | 368 | +0 | 0.00% | 7,818 |
| 2024-04-17 | 2024-04-15 | 21.439 | 368 | +0 | 0.00% | 7,890 |
| 2024-04-16 | 2024-04-12 | 21.134 | 368 | +0 | 0.00% | 7,777 |
| 2024-04-15 | 2024-04-11 | 21.591 | 368 | +0 | 0.00% | 7,946 |
| 2024-04-12 | 2024-04-10 | 21.526 | 368 | +0 | 0.00% | 7,922 |
| 2024-04-11 | 2024-04-09 | 21.722 | 368 | +0 | 0.00% | 7,994 |
| 2024-04-10 | 2024-04-08 | 21.461 | 368 | +0 | 0.00% | 7,898 |
| 2024-04-09 | 2024-04-05 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-04-08 | 2024-04-03 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-04-05 | 2024-04-02 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-04-03 | 2024-03-28 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-04-02 | 2024-03-27 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-28 | 2024-03-26 | 21.700 | 368 | +0 | 0.00% | 7,986 |
| 2024-03-27 | 2024-03-25 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-26 | 2024-03-22 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-03-25 | 2024-03-21 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-03-22 | 2024-03-20 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-03-21 | 2024-03-19 | 22.178 | 368 | +0 | 0.00% | 8,162 |
| 2024-03-20 | 2024-03-18 | 22.776 | 368 | +0 | 0.00% | 8,382 |
| 2024-03-19 | 2024-03-15 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-03-18 | 2024-03-14 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2024-03-15 | 2024-03-13 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-03-14 | 2024-03-12 | 24.081 | 368 | +0 | 0.00% | 8,862 |
| 2024-03-13 | 2024-03-11 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-03-12 | 2024-03-08 | 23.102 | 368 | +0 | 0.00% | 8,502 |
| 2024-03-11 | 2024-03-07 | 23.102 | 368 | +0 | 0.00% | 8,502 |
| 2024-03-08 | 2024-03-06 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-03-07 | 2024-03-05 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-03-06 | 2024-03-04 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2024-03-05 | 2024-03-01 | 24.570 | 368 | +0 | 0.00% | 9,042 |
| 2024-03-04 | 2024-02-29 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2024-03-01 | 2024-02-28 | 23.972 | 368 | +0 | 0.00% | 8,822 |
| 2024-02-29 | 2024-02-27 | 24.135 | 368 | +0 | 0.00% | 8,882 |
| 2024-02-28 | 2024-02-26 | 23.972 | 368 | +0 | 0.00% | 8,822 |
| 2024-02-27 | 2024-02-23 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2024-02-26 | 2024-02-22 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-02-23 | 2024-02-21 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2024-02-22 | 2024-02-20 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2024-02-21 | 2024-02-19 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-02-20 | 2024-02-16 | 23.483 | 368 | +0 | 0.00% | 8,642 |
| 2024-02-19 | 2024-02-15 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-02-16 | 2024-02-14 | 22.504 | 368 | +0 | 0.00% | 8,282 |
| 2024-02-15 | 2024-02-09 | 22.504 | 368 | +0 | 0.00% | 8,282 |
| 2024-02-14 | 2024-02-07 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2024-02-08 | 2024-02-06 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-02-07 | 2024-02-05 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-02-06 | 2024-02-02 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-02-05 | 2024-02-01 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-02-02 | 2024-01-31 | 22.341 | 368 | +0 | 0.00% | 8,222 |
| 2024-02-01 | 2024-01-30 | 22.450 | 368 | +0 | 0.00% | 8,262 |
| 2024-01-31 | 2024-01-29 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-01-30 | 2024-01-26 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-01-29 | 2024-01-25 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-01-26 | 2024-01-24 | 20.721 | 368 | +0 | 0.00% | 7,625 |
| 2024-01-25 | 2024-01-23 | 20.069 | 368 | +0 | 0.00% | 7,385 |
| 2024-01-24 | 2024-01-22 | 19.330 | 368 | +0 | 0.00% | 7,113 |
| 2024-01-23 | 2024-01-19 | 20.547 | 368 | +0 | 0.00% | 7,561 |
| 2024-01-22 | 2024-01-18 | 21.048 | 368 | +0 | 0.00% | 7,745 |
| 2024-01-19 | 2024-01-17 | 21.221 | 368 | +0 | 0.00% | 7,810 |
| 2024-01-18 | 2024-01-16 | 22.069 | 368 | +0 | 0.00% | 8,122 |
| 2024-01-17 | 2024-01-15 | 22.396 | 368 | +0 | 0.00% | 8,242 |
| 2024-01-16 | 2024-01-12 | 22.069 | 368 | +0 | 0.00% | 8,122 |
| 2024-01-15 | 2024-01-11 | 22.613 | 368 | +0 | 0.00% | 8,322 |
| 2024-01-12 | 2024-01-10 | 22.124 | 368 | +0 | 0.00% | 8,142 |
| 2024-01-11 | 2024-01-09 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2024-01-10 | 2024-01-08 | 21.221 | 368 | +0 | 0.00% | 7,810 |
| 2024-01-09 | 2024-01-05 | 21.656 | 368 | +0 | 0.00% | 7,970 |
| 2024-01-08 | 2024-01-04 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2024-01-05 | 2024-01-03 | 21.906 | 368 | +0 | 0.00% | 8,062 |
| 2024-01-04 | 2024-01-02 | 21.961 | 368 | +0 | 0.00% | 8,082 |
| 2024-01-03 | 2023-12-29 | 22.233 | 368 | +0 | 0.00% | 8,182 |
| 2024-01-02 | 2023-12-28 | 21.798 | 368 | +0 | 0.00% | 8,022 |
| 2023-12-29 | 2023-12-27 | 21.178 | 368 | +0 | 0.00% | 7,793 |
| 2023-12-28 | 2023-12-22 | 20.765 | 368 | +0 | 0.00% | 7,641 |
| 2023-12-27 | 2023-12-21 | 20.504 | 368 | +0 | 0.00% | 7,545 |
| 2023-12-22 | 2023-12-20 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-21 | 2023-12-19 | 20.243 | 368 | +0 | 0.00% | 7,449 |
| 2023-12-20 | 2023-12-18 | 20.830 | 368 | +0 | 0.00% | 7,665 |
| 2023-12-19 | 2023-12-15 | 20.874 | 368 | +0 | 0.00% | 7,681 |
| 2023-12-18 | 2023-12-14 | 20.852 | 368 | +0 | 0.00% | 7,673 |
| 2023-12-15 | 2023-12-13 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-14 | 2023-12-12 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-13 | 2023-12-11 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-12 | 2023-12-08 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-12-11 | 2023-12-07 | 20.591 | 368 | +0 | 0.00% | 7,577 |
| 2023-12-08 | 2023-12-06 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-07 | 2023-12-05 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-12-06 | 2023-12-04 | 20.613 | 368 | +0 | 0.00% | 7,585 |
| 2023-12-05 | 2023-12-01 | 20.852 | 368 | +0 | 0.00% | 7,673 |
| 2023-12-04 | 2023-11-30 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-12-01 | 2023-11-29 | 20.656 | 368 | +0 | 0.00% | 7,601 |
| 2023-11-30 | 2023-11-28 | 21.526 | 368 | +0 | 0.00% | 7,922 |
| 2023-11-29 | 2023-11-27 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2023-11-28 | 2023-11-24 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2023-11-27 | 2023-11-23 | 21.678 | 368 | +0 | 0.00% | 7,978 |
| 2023-11-24 | 2023-11-22 | 21.482 | 368 | +0 | 0.00% | 7,906 |
| 2023-11-23 | 2023-11-21 | 21.287 | 368 | +0 | 0.00% | 7,834 |
| 2023-11-22 | 2023-11-20 | 21.265 | 368 | +0 | 0.00% | 7,826 |
| 2023-11-21 | 2023-11-17 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-11-20 | 2023-11-16 | 20.895 | 368 | +0 | 0.00% | 7,689 |
| 2023-11-17 | 2023-11-15 | 21.374 | 368 | +0 | 0.00% | 7,866 |
| 2023-11-16 | 2023-11-14 | 21.308 | 368 | +0 | 0.00% | 7,842 |
| 2023-11-15 | 2023-11-13 | 21.004 | 368 | +0 | 0.00% | 7,729 |
| 2023-11-14 | 2023-11-10 | 20.808 | 368 | +0 | 0.00% | 7,657 |
| 2023-11-13 | 2023-11-09 | 20.678 | 368 | +0 | 0.00% | 7,609 |
| 2023-11-10 | 2023-11-08 | 20.895 | 368 | +0 | 0.00% | 7,689 |
| 2023-11-09 | 2023-11-07 | 20.482 | 368 | +0 | 0.00% | 7,537 |
| 2023-11-08 | 2023-11-06 | 21.113 | 368 | +0 | 0.00% | 7,769 |
| 2023-11-07 | 2023-11-03 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-11-06 | 2023-11-02 | 20.287 | 368 | +0 | 0.00% | 7,465 |
| 2023-11-03 | 2023-11-01 | 20.569 | 368 | +0 | 0.00% | 7,569 |
| 2023-11-02 | 2023-10-31 | 20.330 | 368 | +0 | 0.00% | 7,481 |
| 2023-11-01 | 2023-10-30 | 20.939 | 368 | +0 | 0.00% | 7,705 |
| 2023-10-31 | 2023-10-27 | 21.613 | 368 | +0 | 0.00% | 7,954 |
| 2023-10-30 | 2023-10-26 | 21.069 | 368 | +0 | 0.00% | 7,753 |
| 2023-10-27 | 2023-10-25 | 21.308 | 368 | +0 | 0.00% | 7,842 |
| 2023-10-26 | 2023-10-24 | 21.569 | 368 | +0 | 0.00% | 7,938 |
| 2023-10-25 | 2023-10-20 | 21.395 | 368 | +0 | 0.00% | 7,874 |
| 2023-10-24 | 2023-10-19 | 21.743 | 368 | +0 | 0.00% | 8,002 |
| 2023-10-20 | 2023-10-18 | 22.667 | 368 | +0 | 0.00% | 8,342 |
| 2023-10-19 | 2023-10-17 | 22.613 | 368 | +0 | 0.00% | 8,322 |
| 2023-10-18 | 2023-10-16 | 22.885 | 368 | +0 | 0.00% | 8,422 |
| 2023-10-17 | 2023-10-13 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-10-16 | 2023-10-12 | 24.298 | 368 | +0 | 0.00% | 8,942 |
| 2023-10-13 | 2023-10-11 | 23.918 | 368 | +0 | 0.00% | 8,802 |
| 2023-10-12 | 2023-10-10 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2023-10-11 | 2023-10-09 | 23.646 | 368 | +0 | 0.00% | 8,702 |
| 2023-10-10 | 2023-10-06 | 24.298 | 368 | +0 | 0.00% | 8,942 |
| 2023-10-09 | 2023-10-05 | 24.081 | 368 | +0 | 0.00% | 8,862 |
| 2023-10-06 | 2023-10-04 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-10-05 | 2023-10-03 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2023-10-04 | 2023-09-29 | 24.679 | 368 | +0 | 0.00% | 9,082 |
| 2023-10-03 | 2023-09-28 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-09-29 | 2023-09-27 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2023-09-28 | 2023-09-26 | 24.353 | 368 | +0 | 0.00% | 8,962 |
| 2023-09-27 | 2023-09-25 | 24.189 | 368 | +0 | 0.00% | 8,902 |
| 2023-09-26 | 2023-09-22 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2023-09-25 | 2023-09-21 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2023-09-22 | 2023-09-20 | 24.624 | 368 | +0 | 0.00% | 9,062 |
| 2023-09-21 | 2023-09-19 | 24.407 | 368 | +0 | 0.00% | 8,982 |
| 2023-09-20 | 2023-09-18 | 23.755 | 368 | +0 | 0.00% | 8,742 |
| 2023-09-19 | 2023-09-15 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-09-18 | 2023-09-14 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2023-09-15 | 2023-09-13 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2023-09-14 | 2023-09-12 | 24.135 | 368 | +0 | 0.00% | 8,882 |
| 2023-09-13 | 2023-09-11 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-09-12 | 2023-09-07 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2023-09-11 | 2023-09-06 | 22.939 | 368 | +0 | 0.00% | 8,442 |
| 2023-09-07 | 2023-09-05 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2023-09-06 | 2023-09-04 | 25.005 | 368 | +0 | 0.00% | 9,202 |
| 2023-09-05 | 2023-08-31 | 24.733 | 368 | +0 | 0.00% | 9,102 |
| 2023-09-04 | 2023-08-30 | 24.461 | 368 | +0 | 0.00% | 9,002 |
| 2023-08-31 | 2023-08-29 | 24.950 | 368 | +0 | 0.00% | 9,182 |
| 2023-08-30 | 2023-08-28 | 24.733 | 368 | +0 | 0.00% | 9,102 |
| 2023-08-29 | 2023-08-25 | 23.755 | 368 | +0 | 0.00% | 8,742 |
| 2023-08-28 | 2023-08-24 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2023-08-25 | 2023-08-23 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-08-24 | 2023-08-22 | 23.809 | 368 | +0 | 0.00% | 8,762 |
| 2023-08-23 | 2023-08-21 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2023-08-22 | 2023-08-18 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2023-08-21 | 2023-08-17 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2023-08-18 | 2023-08-16 | 23.537 | 368 | +0 | 0.00% | 8,662 |
| 2023-08-17 | 2023-08-15 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2023-08-16 | 2023-08-14 | 23.211 | 368 | +0 | 0.00% | 8,542 |
| 2023-08-15 | 2023-08-11 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2023-08-14 | 2023-08-10 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-08-11 | 2023-08-09 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2023-08-10 | 2023-08-08 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2023-08-09 | 2023-08-07 | 22.667 | 368 | +0 | 0.00% | 8,342 |
| 2023-08-08 | 2023-08-04 | 26.744 | 368 | +0 | 0.00% | 9,842 |
| 2023-08-07 | 2023-08-03 | 25.711 | 368 | +0 | 0.00% | 9,462 |
| 2023-08-04 | 2023-08-02 | 26.038 | 368 | +0 | 0.00% | 9,582 |
| 2023-08-03 | 2023-08-01 | 27.070 | 368 | +0 | 0.00% | 9,962 |
| 2023-08-02 | 2023-07-31 | 26.581 | 368 | +0 | 0.00% | 9,782 |
| 2023-08-01 | 2023-07-28 | 25.548 | 368 | +0 | 0.00% | 9,402 |
| 2023-07-31 | 2023-07-27 | 26.636 | 368 | +0 | 0.00% | 9,802 |
| 2023-07-28 | 2023-07-26 | 26.581 | 368 | +0 | 0.00% | 9,782 |
| 2023-07-27 | 2023-07-25 | 26.255 | 368 | +0 | 0.00% | 9,662 |
| 2023-07-26 | 2023-07-24 | 25.820 | 368 | +0 | 0.00% | 9,502 |
| 2023-07-25 | 2023-07-21 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-07-24 | 2023-07-20 | 25.875 | 368 | +0 | 0.00% | 9,522 |
| 2023-07-21 | 2023-07-19 | 25.983 | 368 | +0 | 0.00% | 9,562 |
| 2023-07-20 | 2023-07-18 | 26.201 | 368 | +0 | 0.00% | 9,642 |
| 2023-07-19 | 2023-07-14 | 25.494 | 368 | +0 | 0.00% | 9,382 |
| 2023-07-18 | 2023-07-13 | 25.440 | 368 | +0 | 0.00% | 9,362 |
| 2023-07-14 | 2023-07-12 | 25.385 | 368 | +0 | 0.00% | 9,342 |
| 2023-07-13 | 2023-07-11 | 25.766 | 368 | +0 | 0.00% | 9,482 |
| 2023-07-12 | 2023-07-10 | 25.766 | 368 | +0 | 0.00% | 9,482 |
| 2023-07-11 | 2023-07-07 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-07-10 | 2023-07-06 | 25.603 | 368 | +0 | 0.00% | 9,422 |
| 2023-07-07 | 2023-07-05 | 25.548 | 368 | +0 | 0.00% | 9,402 |
| 2023-07-06 | 2023-07-04 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-07-05 | 2023-07-03 | 25.603 | 368 | +0 | 0.00% | 9,422 |
| 2023-07-04 | 2023-06-30 | 26.636 | 368 | +0 | 0.00% | 9,802 |
| 2023-07-03 | 2023-06-29 | 26.418 | 368 | +0 | 0.00% | 9,722 |
| 2023-06-30 | 2023-06-28 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-06-29 | 2023-06-27 | 25.711 | 368 | +0 | 0.00% | 9,462 |
| 2023-06-28 | 2023-06-26 | 25.222 | 368 | +0 | 0.00% | 9,282 |
| 2023-06-27 | 2023-06-23 | 25.657 | 368 | +0 | 0.00% | 9,442 |
| 2023-06-26 | 2023-06-21 | 26.092 | 368 | +0 | 0.00% | 9,602 |
| 2023-06-23 | 2023-06-20 | 25.929 | 368 | +0 | 0.00% | 9,542 |
| 2023-06-21 | 2023-06-19 | 26.744 | 368 | +0 | 0.00% | 9,842 |
| 2023-06-20 | 2023-06-16 | 29.226 | 368 | +0 | 0.00% | 10,755 |
| 2023-06-19 | 2023-06-15 | 29.732 | 368 | +13 | 0.00% | 10,942 |
| 2023-06-16 | 2023-06-14 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-06-15 | 2023-06-13 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-06-14 | 2023-06-12 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-06-13 | 2023-06-09 | 30.239 | 355 | +0 | 0.00% | 10,735 |
| 2023-06-12 | 2023-06-08 | 30.014 | 355 | +0 | 0.00% | 10,655 |
| 2023-06-09 | 2023-06-07 | 29.394 | 355 | +0 | 0.00% | 10,435 |
| 2023-06-08 | 2023-06-06 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-06-07 | 2023-06-05 | 29.732 | 355 | +0 | 0.00% | 10,555 |
| 2023-06-06 | 2023-06-02 | 29.451 | 355 | +0 | 0.00% | 10,455 |
| 2023-06-05 | 2023-06-01 | 28.831 | 355 | +0 | 0.00% | 10,235 |
| 2023-06-02 | 2023-05-31 | 28.888 | 355 | +0 | 0.00% | 10,255 |
| 2023-06-01 | 2023-05-30 | 28.888 | 355 | +0 | 0.00% | 10,255 |
| 2023-05-31 | 2023-05-29 | 29.507 | 355 | +0 | 0.00% | 10,475 |
| 2023-05-30 | 2023-05-25 | 29.789 | 355 | +0 | 0.00% | 10,575 |
| 2023-05-29 | 2023-05-24 | 30.127 | 355 | +0 | 0.00% | 10,695 |
| 2023-05-25 | 2023-05-23 | 30.464 | 355 | +0 | 0.00% | 10,815 |
| 2023-05-24 | 2023-05-22 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-05-23 | 2023-05-19 | 30.183 | 355 | +0 | 0.00% | 10,715 |
| 2023-05-22 | 2023-05-18 | 30.295 | 355 | +0 | 0.00% | 10,755 |
| 2023-05-19 | 2023-05-17 | 30.183 | 355 | +0 | 0.00% | 10,715 |
| 2023-05-18 | 2023-05-16 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-05-17 | 2023-05-15 | 30.070 | 355 | +0 | 0.00% | 10,675 |
| 2023-05-16 | 2023-05-12 | 30.014 | 355 | +0 | 0.00% | 10,655 |
| 2023-05-15 | 2023-05-11 | 30.464 | 355 | +0 | 0.00% | 10,815 |
| 2023-05-12 | 2023-05-10 | 30.746 | 355 | +0 | 0.00% | 10,915 |
| 2023-05-11 | 2023-05-09 | 31.084 | 355 | +0 | 0.00% | 11,035 |
| 2023-05-10 | 2023-05-08 | 30.915 | 355 | +0 | 0.00% | 10,975 |
| 2023-05-09 | 2023-05-05 | 31.028 | 355 | +0 | 0.00% | 11,015 |
| 2023-05-08 | 2023-05-04 | 31.253 | 355 | +0 | 0.00% | 11,095 |
| 2023-05-05 | 2023-05-03 | 31.028 | 355 | +0 | 0.00% | 11,015 |
| 2023-05-04 | 2023-05-02 | 31.365 | 355 | +0 | 0.00% | 11,135 |
| 2023-05-03 | 2023-04-28 | 31.253 | 355 | +0 | 0.00% | 11,095 |
| 2023-05-02 | 2023-04-27 | 31.816 | 355 | +0 | 0.00% | 11,295 |
| 2023-04-28 | 2023-04-26 | 30.915 | 355 | +0 | 0.00% | 10,975 |
| 2023-04-27 | 2023-04-25 | 30.239 | 355 | +0 | 0.00% | 10,735 |
| 2023-04-26 | 2023-04-24 | 30.915 | 355 | +0 | 0.00% | 10,975 |
| 2023-04-25 | 2023-04-21 | 31.084 | 355 | +0 | 0.00% | 11,035 |
| 2023-04-24 | 2023-04-20 | 30.859 | 355 | -79,913 | 0.00% | 10,955 |
| 2023-04-21 | 2023-04-19 | 29.732 | 80,268 | -153,078 | 0.01% | 2,386,556 |
| 2023-04-20 | 2023-04-18 | 29.057 | 233,346 | -24,506 | 0.02% | 6,780,245 |
| 2023-04-19 | 2023-04-17 | 28.831 | 257,852 | +150,946 | 0.02% | 7,434,226 |
| 2023-04-13 | 2023-04-11 | 27.480 | 106,906 | +97,672 | 0.01% | 2,937,766 |
| 2022-12-14 | 2022-12-12 | 23.482 | 9,234 | -711 | 0.00% | 216,831 |
| 2022-06-27 | 2022-06-23 | 22.643 | 9,945 | +448 | 0.00% | 225,189 |
| 2022-02-22 | 2022-02-18 | 23.304 | 9,497 | -6,105 | 0.00% | 221,317 |
| 2022-02-16 | 2022-02-14 | 22.667 | 15,602 | -4,409 | 0.00% | 353,651 |
| 2022-01-25 | 2022-01-21 | 21.959 | 20,011 | +678 | 0.00% | 439,429 |
| 2021-10-27 | 2021-10-25 | 23.375 | 19,333 | +2,035 | 0.00% | 451,901 |
| 2021-09-06 | 2021-09-02 | 24.000 | 17,298 | -3,052 | 0.00% | 415,146 |
| 2021-08-30 | 2021-08-26 | 22.502 | 20,350 | +13,567 | 0.00% | 457,914 |
| 2021-08-26 | 2021-08-24 | 23.186 | 6,783 | -42,397 | 0.00% | 157,270 |
| 2021-08-25 | 2021-08-23 | 23.587 | 49,180 | +8,479 | 0.00% | 1,160,003 |
| 2021-07-29 | 2021-07-27 | 23.823 | 40,701 | +4,410 | 0.00% | 969,610 |
| 2021-07-28 | 2021-07-26 | 25.592 | 36,291 | +2,035 | 0.00% | 928,751 |
| 2021-07-26 | 2021-07-22 | 26.299 | 34,256 | -679 | 0.00% | 900,912 |
| 2021-07-20 | 2021-07-16 | 26.535 | 34,935 | +679 | 0.00% | 927,009 |
| 2021-06-17 | 2021-06-15 | 28.245 | 34,256 | +16,958 | 0.00% | 967,571 |
| 2021-06-15 | 2021-06-10 | 31.805 | 17,298 | +16,970 | 0.00% | 550,167 |
| 2021-06-08 | 2021-06-04 | 32.354 | 328 | -188,743 | 0.00% | 10,612 |
| 2021-05-26 | 2021-05-24 | 31.257 | 189,071 | +16,413 | 0.02% | 5,909,770 |
| 2021-05-25 | 2021-05-21 | 31.135 | 172,658 | +8,206 | 0.02% | 5,375,711 |
| 2021-05-14 | 2021-05-12 | 30.952 | 164,452 | +16,412 | 0.01% | 5,090,157 |
| 2021-05-12 | 2021-05-10 | 31.440 | 148,040 | +147,712 | 0.01% | 4,654,329 |
| 2021-04-19 | 2021-04-15 | 26.870 | 328 | -6,893 | 0.00% | 8,813 |
| 2021-01-28 | 2021-01-26 | 23.031 | 7,221 | -2,955 | 0.00% | 166,310 |
| 2020-10-27 | 2020-10-22 | 20.667 | 10,176 | -328 | 0.00% | 210,311 |
| 2020-10-21 | 2020-10-19 | 19.376 | 10,504 | +328 | 0.00% | 203,521 |
| 2020-07-24 | 2020-07-22 | 22.057 | 10,176 | -656 | 0.00% | 224,447 |
| 2020-07-21 | 2020-07-17 | 22.081 | 10,832 | +656 | 0.00% | 239,180 |
| 2020-07-14 | 2020-07-10 | 24.031 | 10,176 | -8,206 | 0.00% | 244,536 |
| 2020-07-09 | 2020-07-07 | 24.616 | 18,382 | +3,283 | 0.00% | 452,483 |
| 2020-07-03 | 2020-06-30 | 24.177 | 15,099 | -8,207 | 0.00% | 365,046 |
| 2020-07-02 | 2020-06-29 | 23.982 | 23,306 | -1,641 | 0.00% | 558,922 |
| 2020-06-29 | 2020-06-24 | 23.836 | 24,947 | +11,489 | 0.00% | 594,628 |
| 2020-06-22 | 2020-06-18 | 25.164 | 13,458 | +9,847 | 0.00% | 338,656 |
| 2020-06-15 | 2020-06-11 | 24.484 | 3,611 | +121 | 0.00% | 88,411 |
| 2020-06-08 | 2020-06-04 | 25.278 | 3,490 | -952 | 0.00% | 88,221 |
| 2020-03-31 | 2020-03-27 | 22.391 | 4,442 | -952 | 0.00% | 99,461 |
| 2020-03-27 | 2020-03-25 | 23.097 | 5,394 | +952 | 0.00% | 124,586 |
| 2020-03-16 | 2020-03-12 | 23.223 | 4,442 | +3,173 | 0.00% | 103,157 |
| 2020-03-05 | 2020-03-03 | 29.376 | 1,269 | +952 | 0.00% | 37,278 |
| 2019-07-16 | 2019-07-12 | 36.121 | 317 | -4,125 | 0.00% | 11,450 |
| 2019-07-08 | 2019-07-04 | 34.356 | 4,442 | +4,125 | 0.00% | 152,608 |
| 2019-07-02 | 2019-06-27 | 35.280 | 317 | +7 | 0.00% | 11,184 |
| 2018-07-04 | 2018-06-29 | 41.697 | 310 | +7 | 0.00% | 12,926 |
| 2018-02-07 | 2018-02-05 | 45.332 | 303 | -7,566 | 0.00% | 13,736 |
| 2018-02-02 | 2018-01-31 | 45.662 | 7,869 | +7,566 | 0.00% | 359,316 |
| 2018-01-17 | 2018-01-15 | 45.200 | 303 | -2,421 | 0.00% | 13,695 |
| 2017-12-22 | 2017-12-20 | 42.755 | 2,724 | -15,133 | 0.00% | 116,463 |
| 2017-12-21 | 2017-12-19 | 42.226 | 17,857 | +15,133 | 0.00% | 754,028 |
| 2017-12-07 | 2017-12-05 | 40.574 | 2,724 | -7,566 | 0.00% | 110,523 |
| 2017-12-05 | 2017-12-01 | 41.367 | 10,290 | +7,566 | 0.00% | 425,665 |
| 2017-12-01 | 2017-11-29 | 41.036 | 2,724 | +2,421 | 0.00% | 111,783 |
| 2017-08-25 | 2017-08-22 | 44.803 | 303 | -15,133 | 0.00% | 13,575 |
| 2017-08-18 | 2017-08-16 | 43.481 | 15,436 | -7,566 | 0.00% | 671,180 |
| 2017-08-17 | 2017-08-15 | 43.217 | 23,002 | +1,513 | 0.00% | 994,081 |
| 2017-08-16 | 2017-08-14 | 43.680 | 21,489 | +15,436 | 0.00% | 938,634 |
| 2017-08-15 | 2017-08-11 | 43.019 | 6,053 | -1,816 | 0.00% | 260,393 |
| 2017-07-21 | 2017-07-19 | 46.455 | 7,869 | -7,567 | 0.00% | 365,555 |
| 2017-07-19 | 2017-07-17 | 45.794 | 15,436 | +4,540 | 0.00% | 706,881 |
| 2017-07-17 | 2017-07-13 | 46.455 | 10,896 | -4,540 | 0.00% | 506,175 |
| 2017-07-14 | 2017-07-12 | 45.596 | 15,436 | +1,514 | 0.00% | 703,821 |
| 2017-07-13 | 2017-07-11 | 45.662 | 13,922 | +13,619 | 0.00% | 635,709 |
| 2017-07-12 | 2017-07-10 | 45.067 | 303 | -22,699 | 0.00% | 13,655 |
| 2017-07-05 | 2017-07-03 | 47.821 | 23,002 | -7,566 | 0.00% | 1,099,980 |
| 2017-07-04 | 2017-06-30 | 47.418 | 30,568 | +493 | 0.00% | 1,449,475 |
| 2017-06-30 | 2017-06-28 | 47.754 | 30,075 | -894 | 0.00% | 1,436,198 |
| 2017-06-29 | 2017-06-27 | 48.090 | 30,969 | -2,084 | 0.00% | 1,489,290 |
| 2017-06-28 | 2017-06-26 | 48.627 | 33,053 | -4,467 | 0.00% | 1,607,269 |
| 2017-06-26 | 2017-06-22 | 47.418 | 37,520 | +26,800 | 0.00% | 1,779,126 |
| 2017-06-21 | 2017-06-19 | 47.821 | 10,720 | +10,422 | 0.00% | 512,642 |
| 2017-06-16 | 2017-06-14 | 47.082 | 298 | -595 | 0.00% | 14,031 |
| 2017-05-29 | 2017-05-25 | 47.955 | 893 | -5,956 | 0.00% | 42,824 |
| 2017-05-26 | 2017-05-24 | 47.015 | 6,849 | -1,489 | 0.00% | 322,006 |
| 2017-05-24 | 2017-05-22 | 46.746 | 8,338 | -7,444 | 0.00% | 389,772 |
| 2017-05-23 | 2017-05-19 | 45.269 | 15,782 | +14,889 | 0.00% | 714,432 |
| 2017-05-22 | 2017-05-18 | 45.470 | 893 | -14,294 | 0.00% | 40,605 |
| 2017-05-19 | 2017-05-17 | 46.276 | 15,187 | -7,444 | 0.00% | 702,798 |
| 2017-05-17 | 2017-05-15 | 46.276 | 22,631 | +7,444 | 0.00% | 1,047,278 |
| 2017-05-16 | 2017-05-12 | 46.008 | 15,187 | -2,084 | 0.00% | 698,718 |
| 2017-05-15 | 2017-05-11 | 45.806 | 17,271 | -1,191 | 0.00% | 791,117 |
| 2017-05-11 | 2017-05-09 | 45.873 | 18,462 | +1,191 | 0.00% | 846,912 |
| 2017-05-08 | 2017-05-04 | 45.873 | 17,271 | +12,507 | 0.00% | 792,277 |
| 2017-05-04 | 2017-04-28 | 46.881 | 4,764 | -4,467 | 0.00% | 223,340 |
| 2017-04-28 | 2017-04-26 | 47.149 | 9,231 | -1,191 | 0.00% | 435,236 |
| 2017-04-26 | 2017-04-24 | 47.552 | 10,422 | +5,955 | 0.00% | 495,591 |
| 2017-04-25 | 2017-04-21 | 47.217 | 4,467 | +4,169 | 0.00% | 210,916 |
| 2017-04-12 | 2017-04-10 | 48.023 | 298 | -1,489 | 0.00% | 14,311 |
| 2017-04-11 | 2017-04-07 | 47.888 | 1,787 | +1,489 | 0.00% | 85,576 |
| 2017-03-30 | 2017-03-28 | 49.299 | 298 | -2,084 | 0.00% | 14,691 |
| 2017-03-29 | 2017-03-27 | 49.500 | 2,382 | -2,382 | 0.00% | 117,909 |
| 2017-03-28 | 2017-03-24 | 50.440 | 4,764 | +4,466 | 0.00% | 240,298 |
| 2017-03-21 | 2017-03-17 | 50.239 | 298 | -4,466 | 0.00% | 14,971 |
| 2017-03-20 | 2017-03-16 | 48.963 | 4,764 | +4,466 | 0.00% | 233,259 |
| 2017-03-17 | 2017-03-15 | 48.358 | 298 | -8,933 | 0.00% | 14,411 |
| 2017-03-16 | 2017-03-14 | 48.090 | 9,231 | +4,467 | 0.00% | 443,916 |
| 2017-03-15 | 2017-03-13 | 47.351 | 4,764 | +4,466 | 0.00% | 225,580 |
| 2017-03-13 | 2017-03-09 | 47.955 | 298 | -2,978 | 0.00% | 14,291 |
| 2017-03-10 | 2017-03-08 | 48.426 | 3,276 | +2,978 | 0.00% | 158,642 |
| 2017-03-06 | 2017-03-02 | 47.888 | 298 | -4,466 | 0.00% | 14,271 |
| 2017-03-03 | 2017-03-01 | 49.097 | 4,764 | -4,467 | 0.00% | 233,899 |
| 2017-03-02 | 2017-02-28 | 48.224 | 9,231 | +8,933 | 0.00% | 445,156 |
| 2017-01-12 | 2017-01-10 | 47.351 | 298 | -7,444 | 0.00% | 14,111 |
| 2017-01-11 | 2017-01-09 | 44.866 | 7,742 | +4,466 | 0.00% | 347,351 |
| 2017-01-10 | 2017-01-06 | 44.060 | 3,276 | -1,488 | 0.00% | 144,340 |
| 2017-01-04 | 2016-12-30 | 42.918 | 4,764 | +4,466 | 0.00% | 204,462 |
| 2016-11-24 | 2016-11-22 | 48.493 | 298 | -2,978 | 0.00% | 14,451 |
| 2016-11-22 | 2016-11-18 | 47.754 | 3,276 | +2,978 | 0.00% | 156,442 |
| 2016-11-17 | 2016-11-15 | 47.687 | 298 | -1,489 | 0.00% | 14,211 |
| 2016-11-16 | 2016-11-14 | 46.881 | 1,787 | -11,911 | 0.00% | 83,776 |
| 2016-11-15 | 2016-11-11 | 46.881 | 13,698 | +8,934 | 0.00% | 642,172 |
| 2016-11-14 | 2016-11-10 | 49.299 | 4,764 | -8,636 | 0.00% | 234,859 |
| 2016-11-11 | 2016-11-09 | 47.418 | 13,400 | +10,124 | 0.00% | 635,402 |
| 2016-11-10 | 2016-11-08 | 49.366 | 3,276 | +2,978 | 0.00% | 161,722 |
| 2016-09-19 | 2016-09-14 | 50.575 | 298 | -7,444 | 0.00% | 15,071 |
| 2016-09-15 | 2016-09-13 | 50.037 | 7,742 | +7,444 | 0.00% | 387,390 |
| 2016-08-17 | 2016-08-15 | 55.209 | 298 | -7,444 | 0.00% | 16,452 |
| 2016-08-16 | 2016-08-12 | 56.351 | 7,742 | +6,849 | 0.00% | 436,269 |
| 2016-08-12 | 2016-08-10 | 54.873 | 893 | -1,489 | 0.00% | 49,002 |
| 2016-08-11 | 2016-08-09 | 54.739 | 2,382 | -1,489 | 0.00% | 130,388 |
| 2016-08-10 | 2016-08-08 | 53.732 | 3,871 | +2,978 | 0.00% | 207,995 |
| 2016-06-21 | 2016-06-17 | 48.060 | 893 | +12 | 0.00% | 42,918 |
| 2016-05-27 | 2016-05-25 | 49.490 | 881 | -4,407 | 0.00% | 43,600 |
| 2016-05-26 | 2016-05-24 | 48.945 | 5,288 | +4,407 | 0.00% | 258,822 |
| 2016-04-12 | 2016-04-08 | 47.992 | 881 | -882 | 0.00% | 42,281 |
| 2016-02-23 | 2016-02-19 | 39.279 | 1,763 | -1,469 | 0.00% | 69,248 |
| 2016-02-22 | 2016-02-18 | 39.143 | 3,232 | -11,752 | 0.00% | 126,509 |
| 2016-02-19 | 2016-02-17 | 36.964 | 14,984 | +13,221 | 0.00% | 553,871 |
| 2016-01-22 | 2016-01-20 | 36.147 | 1,763 | -14,690 | 0.00% | 63,728 |
| 2016-01-21 | 2016-01-19 | 38.598 | 16,453 | +10,283 | 0.00% | 635,052 |
| 2016-01-20 | 2016-01-18 | 38.666 | 6,170 | +4,407 | 0.00% | 238,569 |
| 2016-01-19 | 2016-01-15 | 39.006 | 1,763 | -6,757 | 0.00% | 68,768 |
| 2016-01-18 | 2016-01-14 | 39.415 | 8,520 | +6,757 | 0.00% | 335,814 |
| 2016-01-15 | 2016-01-13 | 39.483 | 1,763 | -8,814 | 0.00% | 69,608 |
| 2016-01-14 | 2016-01-12 | 37.781 | 10,577 | +8,814 | 0.00% | 399,610 |
| 2016-01-12 | 2016-01-08 | 40.368 | 1,763 | -7,345 | 0.00% | 71,169 |
| 2016-01-11 | 2016-01-07 | 39.483 | 9,108 | +7,345 | 0.00% | 359,610 |
| 2015-11-05 | 2015-11-03 | 43.363 | 1,763 | -14,690 | 0.00% | 76,449 |
| 2015-11-04 | 2015-11-02 | 43.499 | 16,453 | -7,345 | 0.00% | 715,693 |
| 2015-11-03 | 2015-10-30 | 43.703 | 23,798 | +7,345 | 0.00% | 1,040,056 |
| 2015-10-29 | 2015-10-27 | 42.819 | 16,453 | -8,814 | 0.00% | 704,493 |
| 2015-10-28 | 2015-10-26 | 41.865 | 25,267 | +8,227 | 0.00% | 1,057,815 |
| 2015-10-27 | 2015-10-23 | 41.117 | 17,040 | +4,994 | 0.00% | 700,628 |
| 2015-10-26 | 2015-10-22 | 41.185 | 12,046 | -2,938 | 0.00% | 496,111 |
| 2015-10-23 | 2015-10-20 | 39.823 | 14,984 | +7,345 | 0.00% | 596,712 |
| 2015-10-19 | 2015-10-15 | 39.755 | 7,639 | +4,407 | 0.00% | 303,690 |
| 2015-10-16 | 2015-10-14 | 38.394 | 3,232 | +1,469 | 0.00% | 124,088 |
| 2015-10-13 | 2015-10-09 | 39.823 | 1,763 | -7,345 | 0.00% | 70,208 |
| 2015-10-08 | 2015-10-06 | 39.415 | 9,108 | +4,995 | 0.00% | 358,990 |
| 2015-10-07 | 2015-10-05 | 38.734 | 4,113 | -7,345 | 0.00% | 159,313 |
| 2015-10-06 | 2015-10-02 | 37.645 | 11,458 | +9,695 | 0.00% | 431,335 |
| 2015-09-21 | 2015-09-17 | 38.870 | 1,763 | -2,938 | 0.00% | 68,528 |
| 2015-08-26 | 2015-08-24 | 35.262 | 4,701 | -6,170 | 0.00% | 165,768 |
| 2015-08-25 | 2015-08-21 | 36.760 | 10,871 | +5,876 | 0.00% | 399,617 |
| 2015-08-20 | 2015-08-18 | 41.457 | 4,995 | -587 | 0.00% | 207,078 |
| 2015-08-07 | 2015-08-05 | 40.640 | 5,582 | +587 | 0.00% | 226,853 |
| 2015-07-02 | 2015-06-29 | 45.201 | 4,995 | -28,498 | 0.00% | 225,780 |
| 2015-06-30 | 2015-06-26 | 46.018 | 33,493 | +29,674 | 0.00% | 1,541,281 |
| 2015-06-29 | 2015-06-25 | 48.333 | 3,819 | +1,469 | 0.00% | 184,582 |
| 2015-06-25 | 2015-06-23 | 50.505 | 2,350 | +25 | 0.00% | 118,686 |
| 2015-06-17 | 2015-06-15 | 51.193 | 2,325 | -7,267 | 0.00% | 119,024 |
| 2015-06-16 | 2015-06-12 | 52.431 | 9,592 | +7,267 | 0.00% | 502,922 |
| 2015-06-05 | 2015-06-03 | 50.849 | 2,325 | -18,022 | 0.00% | 118,224 |
| 2015-06-03 | 2015-06-01 | 53.464 | 20,347 | -4,360 | 0.00% | 1,087,823 |
| 2015-06-01 | 2015-05-28 | 51.055 | 24,707 | +4,360 | 0.00% | 1,261,423 |
| 2015-05-28 | 2015-05-26 | 55.253 | 20,347 | +291 | 0.00% | 1,124,224 |
| 2015-05-27 | 2015-05-22 | 52.569 | 20,056 | +11,045 | 0.00% | 1,054,325 |
| 2015-05-22 | 2015-05-20 | 54.496 | 9,011 | -872 | 0.00% | 491,061 |
| 2015-05-07 | 2015-05-05 | 49.954 | 9,883 | +872 | 0.00% | 493,699 |
| 2015-04-20 | 2015-04-16 | 51.950 | 9,011 | -6,976 | 0.00% | 468,120 |
| 2015-04-17 | 2015-04-15 | 50.367 | 15,987 | -10,464 | 0.00% | 805,221 |
| 2015-04-16 | 2015-04-14 | 51.743 | 26,451 | +14,534 | 0.00% | 1,368,664 |
| 2015-04-15 | 2015-04-13 | 55.115 | 11,917 | -2,616 | 0.00% | 656,805 |
| 2015-04-14 | 2015-04-10 | 49.473 | 14,533 | -21,800 | 0.00% | 718,987 |
| 2015-04-13 | 2015-04-09 | 49.404 | 36,333 | -7,267 | 0.00% | 1,794,992 |
| 2015-04-10 | 2015-04-08 | 47.615 | 43,600 | +7,267 | 0.01% | 2,076,010 |
| 2015-04-02 | 2015-03-31 | 43.555 | 36,333 | +1,453 | 0.00% | 1,582,493 |
| 2015-03-31 | 2015-03-27 | 40.734 | 34,880 | -1,453 | 0.00% | 1,420,807 |
| 2015-03-27 | 2015-03-25 | 41.285 | 36,333 | -4,360 | 0.00% | 1,499,994 |
| 2015-03-26 | 2015-03-24 | 40.597 | 40,693 | -1,453 | 0.00% | 1,651,995 |
| 2015-03-25 | 2015-03-23 | 40.252 | 42,146 | -7,267 | 0.00% | 1,696,481 |
| 2015-03-24 | 2015-03-20 | 40.872 | 49,413 | +14,533 | 0.01% | 2,019,596 |
| 2015-03-23 | 2015-03-19 | 40.665 | 34,880 | -5,813 | 0.00% | 1,418,407 |
| 2015-03-20 | 2015-03-18 | 39.564 | 40,693 | -1,453 | 0.00% | 1,609,995 |
| 2015-03-18 | 2015-03-16 | 38.945 | 42,146 | +1,162 | 0.00% | 1,641,382 |
| 2015-03-17 | 2015-03-13 | 37.707 | 40,984 | -872 | 0.00% | 1,545,368 |
| 2015-03-16 | 2015-03-12 | 37.431 | 41,856 | -1,453 | 0.00% | 1,566,728 |
| 2015-03-13 | 2015-03-11 | 37.294 | 43,309 | -1,163 | 0.00% | 1,615,155 |
| 2015-03-12 | 2015-03-10 | 37.363 | 44,472 | +8,720 | 0.01% | 1,661,588 |
| 2015-03-11 | 2015-03-09 | 37.569 | 35,752 | +872 | 0.00% | 1,343,167 |
| 2015-03-09 | 2015-03-05 | 37.844 | 34,880 | -8,138 | 0.00% | 1,320,006 |
| 2015-03-06 | 2015-03-04 | 37.569 | 43,018 | +14,533 | 0.00% | 1,616,143 |
| 2015-03-02 | 2015-02-26 | 37.638 | 28,485 | +3,778 | 0.00% | 1,072,113 |
| 2015-02-27 | 2015-02-25 | 38.257 | 24,707 | -2,906 | 0.00% | 945,217 |
| 2015-02-13 | 2015-02-11 | 36.606 | 27,613 | -4,360 | 0.00% | 1,010,793 |
| 2015-02-10 | 2015-02-06 | 37.844 | 31,973 | +4,360 | 0.00% | 1,209,993 |
| 2015-02-04 | 2015-02-02 | 38.601 | 27,613 | +1,453 | 0.00% | 1,065,892 |
| 2015-02-03 | 2015-01-30 | 39.014 | 26,160 | +1,453 | 0.00% | 1,020,605 |
| 2015-02-02 | 2015-01-29 | 39.083 | 24,707 | +4,360 | 0.00% | 965,618 |
| 2015-01-29 | 2015-01-27 | 39.427 | 20,347 | -17,149 | 0.00% | 802,217 |
| 2015-01-28 | 2015-01-26 | 40.665 | 37,496 | +2,616 | 0.00% | 1,524,787 |
| 2015-01-27 | 2015-01-23 | 40.046 | 34,880 | -5,813 | 0.00% | 1,396,807 |
| 2015-01-26 | 2015-01-22 | 39.496 | 40,693 | -3,488 | 0.00% | 1,607,195 |
| 2015-01-23 | 2015-01-21 | 39.496 | 44,181 | +1,163 | 0.01% | 1,744,955 |
| 2015-01-22 | 2015-01-20 | 38.739 | 43,018 | -21,800 | 0.00% | 1,666,462 |
| 2015-01-21 | 2015-01-19 | 37.982 | 64,818 | +22,672 | 0.01% | 2,461,907 |
| 2015-01-20 | 2015-01-16 | 40.390 | 42,146 | +7,266 | 0.00% | 1,702,281 |
| 2015-01-19 | 2015-01-15 | 40.252 | 34,880 | +7,267 | 0.00% | 1,404,007 |
| 2015-01-14 | 2015-01-12 | 40.597 | 27,613 | +7,266 | 0.00% | 1,120,992 |
| 2015-01-13 | 2015-01-09 | 40.665 | 20,347 | -14,242 | 0.00% | 827,418 |
| 2015-01-12 | 2015-01-08 | 39.083 | 34,589 | -21,800 | 0.00% | 1,351,834 |
| 2015-01-09 | 2015-01-07 | 37.775 | 56,389 | +36,333 | 0.01% | 2,130,118 |
| 2015-01-02 | 2014-12-29 | 37.913 | 20,056 | -5,813 | 0.00% | 760,384 |
| 2014-12-30 | 2014-12-24 | 37.844 | 25,869 | +5,813 | 0.00% | 978,992 |
| 2014-12-22 | 2014-12-18 | 37.363 | 20,056 | -7,267 | 0.00% | 749,344 |
| 2014-12-19 | 2014-12-17 | 36.330 | 27,323 | +7,267 | 0.00% | 992,657 |
| 2014-12-18 | 2014-12-16 | 36.950 | 20,056 | -36,333 | 0.00% | 741,064 |
| 2014-12-17 | 2014-12-15 | 37.500 | 56,389 | +291 | 0.01% | 2,114,598 |
| 2014-12-16 | 2014-12-12 | 38.257 | 56,098 | +5,522 | 0.01% | 2,146,145 |
| 2014-12-15 | 2014-12-11 | 38.670 | 50,576 | +7,267 | 0.01% | 1,955,770 |
| 2014-12-12 | 2014-12-10 | 38.119 | 43,309 | +11,626 | 0.00% | 1,650,915 |
| 2014-12-05 | 2014-12-03 | 38.395 | 31,683 | +14,534 | 0.00% | 1,216,459 |
| 2014-11-27 | 2014-11-25 | 39.496 | 17,149 | +872 | 0.00% | 677,310 |
| 2014-09-19 | 2014-09-17 | 38.601 | 16,277 | -44,181 | 0.00% | 628,310 |
| 2014-09-18 | 2014-09-16 | 37.569 | 60,458 | +44,181 | 0.01% | 2,271,346 |
| 2014-08-14 | 2014-08-12 | 32.477 | 16,277 | -2,035 | 0.00% | 528,632 |
| 2014-08-13 | 2014-08-11 | 32.546 | 18,312 | +1,453 | 0.00% | 595,983 |
| 2014-07-22 | 2014-07-18 | 33.441 | 16,859 | -7,266 | 0.00% | 563,774 |
| 2014-07-21 | 2014-07-17 | 32.959 | 24,125 | -27,613 | 0.00% | 795,133 |
| 2014-07-18 | 2014-07-16 | 31.927 | 51,738 | +18,893 | 0.01% | 1,651,827 |
| 2014-07-17 | 2014-07-15 | 31.996 | 32,845 | -21,800 | 0.00% | 1,050,894 |
| 2014-07-16 | 2014-07-14 | 30.482 | 54,645 | -2,616 | 0.01% | 1,665,678 |
| 2014-07-10 | 2014-07-08 | 30.551 | 57,261 | -11,627 | 0.01% | 1,749,358 |
| 2014-07-09 | 2014-07-07 | 30.482 | 68,888 | -3,197 | 0.01% | 2,099,830 |
| 2014-07-08 | 2014-07-04 | 30.413 | 72,085 | +1,453 | 0.01% | 2,192,321 |
| 2014-07-07 | 2014-07-03 | 30.138 | 70,632 | +30,520 | 0.01% | 2,128,690 |
| 2014-07-03 | 2014-06-30 | 29.518 | 40,112 | -1,453 | 0.01% | 1,184,046 |
| 2014-06-25 | 2014-06-23 | 29.426 | 41,565 | -9,011 | 0.01% | 1,223,088 |
| 2014-06-24 | 2014-06-20 | 29.706 | 50,576 | +787 | 0.01% | 1,502,386 |
| 2014-06-23 | 2014-06-19 | 29.216 | 49,789 | -13,448 | 0.01% | 1,454,647 |
| 2014-06-18 | 2014-06-16 | 30.265 | 63,237 | +14,307 | 0.01% | 1,913,847 |
| 2014-06-17 | 2014-06-13 | 29.775 | 48,930 | -10,015 | 0.01% | 1,456,910 |
| 2014-06-16 | 2014-06-12 | 29.915 | 58,945 | +24,894 | 0.01% | 1,763,351 |
| 2014-06-12 | 2014-06-10 | 29.706 | 34,051 | -2,861 | 0.00% | 1,011,502 |
| 2014-06-03 | 2014-05-29 | 29.636 | 36,912 | -32,621 | 0.01% | 1,093,910 |
| 2014-05-30 | 2014-05-28 | 29.496 | 69,533 | -4,292 | 0.01% | 2,050,933 |
| 2014-05-27 | 2014-05-23 | 28.797 | 73,825 | +7,154 | 0.01% | 2,125,929 |
| 2014-05-26 | 2014-05-22 | 28.098 | 66,671 | -28,614 | 0.01% | 1,873,316 |
| 2014-05-23 | 2014-05-21 | 28.028 | 95,285 | +42,921 | 0.01% | 2,670,650 |
| 2014-05-20 | 2014-05-16 | 28.377 | 52,364 | -1,431 | 0.01% | 1,485,959 |
| 2014-05-19 | 2014-05-15 | 28.447 | 53,795 | +573 | 0.01% | 1,530,327 |
| 2014-05-16 | 2014-05-14 | 28.517 | 53,222 | +8,012 | 0.01% | 1,517,747 |
| 2014-05-14 | 2014-05-12 | 28.098 | 45,210 | -28,615 | 0.01% | 1,270,307 |
| 2014-05-13 | 2014-05-09 | 28.028 | 73,825 | +21,461 | 0.01% | 2,069,168 |
| 2014-05-07 | 2014-05-02 | 28.517 | 52,364 | -14,307 | 0.01% | 1,493,279 |
| 2014-05-05 | 2014-04-30 | 28.517 | 66,671 | +28,614 | 0.01% | 1,901,276 |
| 2014-05-02 | 2014-04-29 | 27.958 | 38,057 | +21,461 | 0.01% | 1,064,002 |
| 2014-04-30 | 2014-04-28 | 27.818 | 16,596 | -16,310 | 0.00% | 461,673 |
| 2014-04-29 | 2014-04-25 | 28.377 | 32,906 | -12,304 | 0.00% | 933,790 |
| 2014-04-24 | 2014-04-22 | 28.937 | 45,210 | +28,614 | 0.01% | 1,308,226 |
| 2014-04-22 | 2014-04-16 | 28.377 | 16,596 | -14,307 | 0.00% | 470,953 |
| 2014-04-15 | 2014-04-11 | 28.377 | 30,903 | +14,307 | 0.00% | 876,950 |
| 2014-04-14 | 2014-04-10 | 28.587 | 16,596 | -3,434 | 0.00% | 474,433 |
| 2014-04-11 | 2014-04-09 | 28.028 | 20,030 | -40,918 | 0.00% | 561,401 |
| 2014-03-27 | 2014-03-25 | 29.566 | 60,948 | +10,015 | 0.01% | 1,801,971 |
| 2014-03-26 | 2014-03-24 | 28.937 | 50,933 | -12,877 | 0.01% | 1,473,831 |
| 2014-03-19 | 2014-03-17 | 29.496 | 63,810 | +7,154 | 0.01% | 1,882,128 |
| 2014-03-04 | 2014-02-28 | 30.125 | 56,656 | +12,876 | 0.01% | 1,706,755 |
| 2014-02-05 | 2014-01-30 | 30.614 | 43,780 | +8,585 | 0.01% | 1,340,287 |
| 2014-01-23 | 2014-01-21 | 31.732 | 35,195 | +1,430 | 0.00% | 1,116,824 |
| 2014-01-10 | 2014-01-08 | 31.802 | 33,765 | -4,006 | 0.00% | 1,073,807 |
| 2014-01-09 | 2014-01-07 | 31.802 | 37,771 | -858 | 0.01% | 1,201,207 |
| 2014-01-08 | 2014-01-06 | 31.523 | 38,629 | -5,723 | 0.01% | 1,217,694 |
| 2014-01-07 | 2014-01-03 | 30.544 | 44,352 | +2,861 | 0.01% | 1,354,698 |
| 2014-01-06 | 2014-01-02 | 30.335 | 41,491 | +20,316 | 0.01% | 1,258,611 |
| 2014-01-03 | 2013-12-31 | 31.103 | 21,175 | +1,717 | 0.00% | 658,615 |
| 2013-12-13 | 2013-12-11 | 33.759 | 19,458 | -4,292 | 0.00% | 656,891 |
| 2013-12-12 | 2013-12-10 | 34.808 | 23,750 | -7,153 | 0.00% | 826,687 |
| 2013-12-11 | 2013-12-09 | 33.899 | 30,903 | -13,449 | 0.00% | 1,047,588 |
| 2013-12-10 | 2013-12-06 | 33.060 | 44,352 | +4,864 | 0.01% | 1,466,298 |
| 2013-12-09 | 2013-12-05 | 33.270 | 39,488 | -1,430 | 0.01% | 1,313,772 |
| 2013-12-06 | 2013-12-04 | 33.130 | 40,918 | +2,861 | 0.01% | 1,355,629 |
| 2013-12-05 | 2013-12-03 | 32.571 | 38,057 | -7,153 | 0.01% | 1,239,563 |
| 2013-12-04 | 2013-12-02 | 32.571 | 45,210 | +14,307 | 0.01% | 1,472,544 |
| 2013-11-20 | 2013-11-18 | 32.082 | 30,903 | -1,431 | 0.00% | 991,428 |
| 2013-11-01 | 2013-10-30 | 29.845 | 32,334 | +1,431 | 0.00% | 965,018 |
| 2013-10-30 | 2013-10-28 | 29.915 | 30,903 | -3,720 | 0.00% | 924,469 |
| 2013-10-29 | 2013-10-25 | 29.216 | 34,623 | -38,916 | 0.00% | 1,011,554 |
| 2013-10-28 | 2013-10-24 | 30.265 | 73,539 | +56,943 | 0.01% | 2,225,633 |
| 2013-10-23 | 2013-10-21 | 32.641 | 16,596 | -11,732 | 0.00% | 541,712 |
| 2013-10-22 | 2013-10-18 | 30.404 | 28,328 | +11,732 | 0.00% | 861,297 |
| 2013-10-21 | 2013-10-17 | 29.775 | 16,596 | -3,720 | 0.00% | 494,153 |
| 2013-10-18 | 2013-10-16 | 30.125 | 20,316 | -10,587 | 0.00% | 612,017 |
| 2013-10-17 | 2013-10-15 | 30.474 | 30,903 | -1,431 | 0.00% | 941,749 |
| 2013-10-16 | 2013-10-11 | 29.775 | 32,334 | -20,030 | 0.00% | 962,758 |
| 2013-10-15 | 2013-10-10 | 28.727 | 52,364 | -8,584 | 0.01% | 1,504,259 |
| 2013-10-11 | 2013-10-09 | 28.238 | 60,948 | -10,301 | 0.01% | 1,721,031 |
| 2013-10-10 | 2013-10-08 | 27.930 | 71,249 | +572 | 0.01% | 1,989,996 |
| 2013-10-09 | 2013-10-07 | 27.846 | 70,677 | +18,313 | 0.01% | 1,968,092 |
| 2013-10-07 | 2013-10-03 | 27.679 | 52,364 | -2,289 | 0.01% | 1,449,359 |
| 2013-10-04 | 2013-10-02 | 27.147 | 54,653 | +22,891 | 0.01% | 1,483,683 |
| 2013-10-02 | 2013-09-27 | 27.203 | 31,762 | -11,732 | 0.00% | 864,030 |
| 2013-09-30 | 2013-09-26 | 27.008 | 43,494 | -6,867 | 0.01% | 1,174,666 |
| 2013-09-27 | 2013-09-25 | 26.392 | 50,361 | +1,431 | 0.01% | 1,329,151 |
| 2013-09-26 | 2013-09-24 | 26.281 | 48,930 | +15,737 | 0.01% | 1,285,911 |
| 2013-09-25 | 2013-09-23 | 26.337 | 33,193 | +1,431 | 0.00% | 874,189 |
| 2013-09-24 | 2013-09-19 | 26.365 | 31,762 | +5,723 | 0.00% | 837,390 |
| 2013-09-18 | 2013-09-16 | 26.532 | 26,039 | +572 | 0.00% | 690,873 |
| 2013-09-17 | 2013-09-13 | 26.560 | 25,467 | -21,460 | 0.00% | 676,409 |
| 2013-09-16 | 2013-09-12 | 26.868 | 46,927 | +1,430 | 0.01% | 1,260,823 |
| 2013-09-13 | 2013-09-11 | 27.427 | 45,497 | +859 | 0.01% | 1,247,842 |
| 2013-09-12 | 2013-09-10 | 28.308 | 44,638 | +11,732 | 0.01% | 1,263,595 |
| 2013-09-10 | 2013-09-06 | 27.371 | 32,906 | +2,575 | 0.00% | 900,670 |
| 2013-09-09 | 2013-09-05 | 27.595 | 30,331 | +4,578 | 0.00% | 836,974 |
| 2013-09-06 | 2013-09-04 | 27.175 | 25,753 | -49,502 | 0.00% | 699,845 |
| 2013-09-05 | 2013-09-03 | 27.063 | 75,255 | +54,080 | 0.01% | 2,036,661 |
| 2013-09-04 | 2013-09-02 | 26.840 | 21,175 | -4,864 | 0.00% | 568,333 |
| 2013-09-03 | 2013-08-30 | 27.175 | 26,039 | +8,584 | 0.00% | 707,617 |
| 2013-09-02 | 2013-08-29 | 27.762 | 17,455 | -2,575 | 0.00% | 484,593 |
| 2013-08-30 | 2013-08-28 | 27.651 | 20,030 | -11,732 | 0.00% | 553,841 |
| 2013-08-29 | 2013-08-27 | 27.119 | 31,762 | -21,174 | 0.00% | 861,366 |
| 2013-08-28 | 2013-08-26 | 29.007 | 52,936 | -24,322 | 0.01% | 1,535,491 |
| 2013-08-27 | 2013-08-23 | 27.567 | 77,258 | +20,030 | 0.01% | 2,129,749 |
| 2013-08-26 | 2013-08-22 | 27.259 | 57,228 | +2,575 | 0.01% | 1,559,988 |
| 2013-08-23 | 2013-08-21 | 27.958 | 54,653 | +16,882 | 0.01% | 1,527,995 |
| 2013-08-21 | 2013-08-19 | 29.566 | 37,771 | +9,157 | 0.01% | 1,116,727 |
| 2013-08-20 | 2013-08-16 | 29.076 | 28,614 | -1,431 | 0.00% | 831,993 |
| 2013-08-19 | 2013-08-15 | 28.797 | 30,045 | +2,861 | 0.00% | 865,202 |
| 2013-08-13 | 2013-08-09 | 29.636 | 27,184 | -14,307 | 0.00% | 805,614 |
| 2013-08-12 | 2013-08-08 | 28.937 | 41,491 | +859 | 0.01% | 1,200,611 |
| 2013-08-09 | 2013-08-07 | 29.216 | 40,632 | +14,307 | 0.01% | 1,187,114 |
| 2013-08-01 | 2013-07-30 | 30.125 | 26,325 | -77,831 | 0.00% | 793,037 |
| 2013-07-31 | 2013-07-29 | 29.426 | 104,156 | +54,940 | 0.01% | 3,064,886 |
| 2013-07-30 | 2013-07-26 | 30.195 | 49,216 | -41,491 | 0.01% | 1,486,066 |
| 2013-07-29 | 2013-07-25 | 28.308 | 90,707 | +1,431 | 0.01% | 2,567,697 |
| 2013-07-25 | 2013-07-23 | 27.595 | 89,276 | -21,461 | 0.01% | 2,463,541 |
| 2013-07-24 | 2013-07-22 | 26.784 | 110,737 | -7,154 | 0.02% | 2,965,967 |
| 2013-07-23 | 2013-07-19 | 26.476 | 117,891 | -2,289 | 0.02% | 3,121,322 |
| 2013-07-22 | 2013-07-18 | 26.924 | 120,180 | +38,057 | 0.02% | 3,235,687 |
| 2013-07-19 | 2013-07-17 | 26.728 | 82,123 | -4,292 | 0.01% | 2,194,981 |
| 2013-07-18 | 2013-07-16 | 26.337 | 86,415 | +4,292 | 0.01% | 2,275,873 |
| 2013-07-16 | 2013-07-12 | 26.616 | 82,123 | -11,446 | 0.01% | 2,185,797 |
| 2013-07-15 | 2013-07-11 | 26.281 | 93,569 | +11,446 | 0.01% | 2,459,053 |
| 2013-07-12 | 2013-07-10 | 25.777 | 82,123 | -7,153 | 0.01% | 2,116,916 |
| 2013-07-08 | 2013-07-04 | 26.476 | 89,276 | +1,430 | 0.01% | 2,363,702 |
| 2013-07-02 | 2013-06-27 | 27.259 | 87,846 | -2,861 | 0.01% | 2,394,609 |
| 2013-06-28 | 2013-06-26 | 26.812 | 90,707 | -85,843 | 0.01% | 2,432,021 |
| 2013-06-27 | 2013-06-25 | 25.666 | 176,550 | -4,292 | 0.02% | 4,531,254 |
| 2013-06-26 | 2013-06-24 | 26.001 | 180,842 | +128,764 | 0.03% | 4,702,082 |
| 2013-06-19 | 2013-06-17 | 28.587 | 52,078 | -286 | 0.01% | 1,488,763 |
| 2013-06-18 | 2013-06-14 | 28.937 | 52,364 | -9,157 | 0.01% | 1,515,239 |
| 2013-06-17 | 2013-06-13 | 28.168 | 61,521 | -21,460 | 0.01% | 1,732,912 |
| 2013-06-14 | 2013-06-11 | 27.818 | 82,981 | +50,075 | 0.01% | 2,308,393 |
| 2013-06-13 | 2013-06-10 | 28.308 | 32,906 | -17,169 | 0.00% | 931,490 |
| 2013-06-10 | 2013-06-06 | 29.588 | 50,075 | +747 | 0.01% | 1,481,601 |
| 2013-06-07 | 2013-06-05 | 29.801 | 49,328 | -21,704 | 0.01% | 1,469,999 |
| 2013-06-06 | 2013-06-04 | 29.588 | 71,032 | +9,301 | 0.01% | 2,101,669 |
| 2013-06-05 | 2013-06-03 | 29.446 | 61,731 | +12,403 | 0.01% | 1,817,715 |
| 2013-06-04 | 2013-05-31 | 29.801 | 49,328 | +16,912 | 0.01% | 1,469,999 |
| 2013-06-03 | 2013-05-30 | 30.581 | 32,416 | -845 | 0.00% | 991,313 |
| 2013-05-31 | 2013-05-29 | 29.588 | 33,261 | +845 | 0.00% | 984,115 |
| 2013-05-30 | 2013-05-28 | 30.723 | 32,416 | +14,094 | 0.00% | 995,913 |
| 2013-05-23 | 2013-05-21 | 31.503 | 18,322 | -21,140 | 0.00% | 577,205 |
| 2013-05-22 | 2013-05-20 | 31.929 | 39,462 | +1,127 | 0.01% | 1,259,987 |
| 2013-05-16 | 2013-05-14 | 33.348 | 38,335 | +1,128 | 0.01% | 1,278,403 |
| 2013-05-14 | 2013-05-10 | 34.129 | 37,207 | +4,228 | 0.01% | 1,269,825 |
| 2013-05-13 | 2013-05-09 | 33.419 | 32,979 | -5,356 | 0.00% | 1,102,130 |
| 2013-05-09 | 2013-05-07 | 32.355 | 38,335 | -7,892 | 0.01% | 1,240,322 |
| 2013-05-08 | 2013-05-06 | 32.710 | 46,227 | +14,093 | 0.01% | 1,512,067 |
| 2013-05-07 | 2013-05-03 | 32.993 | 32,134 | -12,966 | 0.00% | 1,060,210 |
| 2013-05-06 | 2013-05-02 | 32.852 | 45,100 | +2,819 | 0.01% | 1,481,603 |
| 2013-04-29 | 2013-04-25 | 33.348 | 42,281 | +2,819 | 0.01% | 1,409,994 |
| 2013-04-24 | 2013-04-22 | 34.980 | 39,462 | +3,946 | 0.01% | 1,380,385 |
| 2013-04-22 | 2013-04-18 | 34.554 | 35,516 | -16,913 | 0.01% | 1,227,234 |
| 2013-04-19 | 2013-04-17 | 34.625 | 52,429 | -8,738 | 0.01% | 1,815,372 |
| 2013-04-18 | 2013-04-16 | 35.122 | 61,167 | +846 | 0.01% | 2,148,309 |
| 2013-04-12 | 2013-04-10 | 35.193 | 60,321 | +8,738 | 0.01% | 2,122,875 |
| 2013-04-11 | 2013-04-09 | 35.051 | 51,583 | -63,140 | 0.01% | 1,808,039 |
| 2013-04-10 | 2013-04-08 | 34.696 | 114,723 | -8,456 | 0.02% | 3,980,463 |
| 2013-04-09 | 2013-04-05 | 35.051 | 123,179 | +105,703 | 0.02% | 4,317,555 |
| 2013-04-05 | 2013-04-02 | 35.335 | 17,476 | -89,073 | 0.00% | 617,512 |
| 2013-04-03 | 2013-03-28 | 35.548 | 106,549 | +90,200 | 0.02% | 3,787,576 |
| 2013-04-02 | 2013-03-27 | 38.315 | 16,349 | -9,865 | 0.00% | 626,411 |
| 2013-03-27 | 2013-03-25 | 37.889 | 26,214 | -4,228 | 0.00% | 993,228 |
| 2013-03-25 | 2013-03-21 | 36.967 | 30,442 | +14,093 | 0.01% | 1,125,344 |
| 2013-03-18 | 2013-03-14 | 38.244 | 16,349 | -59,757 | 0.00% | 625,251 |
| 2013-03-15 | 2013-03-13 | 36.754 | 76,106 | +26,214 | 0.01% | 2,797,196 |
| 2013-03-14 | 2013-03-12 | 36.967 | 49,892 | +33,543 | 0.01% | 1,844,348 |
| 2013-03-13 | 2013-03-11 | 38.954 | 16,349 | -7,047 | 0.00% | 636,851 |
| 2013-03-12 | 2013-03-08 | 38.315 | 23,396 | -7,046 | 0.00% | 896,416 |
| 2013-03-08 | 2013-03-06 | 36.115 | 30,442 | -7,047 | 0.01% | 1,099,424 |
| 2013-03-07 | 2013-03-05 | 35.619 | 37,489 | +7,047 | 0.01% | 1,335,309 |
| 2013-03-04 | 2013-02-28 | 34.767 | 30,442 | -1,692 | 0.01% | 1,058,385 |
| 2013-03-01 | 2013-02-27 | 34.767 | 32,134 | -5,355 | 0.01% | 1,117,211 |
| 2013-02-26 | 2013-02-22 | 35.051 | 37,489 | -6,765 | 0.01% | 1,314,029 |
| 2013-02-25 | 2013-02-21 | 34.342 | 44,254 | -7,329 | 0.01% | 1,519,750 |
| 2013-02-22 | 2013-02-20 | 33.845 | 51,583 | +29,315 | 0.01% | 1,745,819 |
| 2013-02-21 | 2013-02-19 | 33.064 | 22,268 | -48,764 | 0.00% | 736,277 |
| 2013-02-20 | 2013-02-18 | 33.064 | 71,032 | +30,442 | 0.01% | 2,348,628 |
| 2013-02-19 | 2013-02-15 | 33.916 | 40,590 | +7,611 | 0.01% | 1,376,643 |
| 2013-02-18 | 2013-02-14 | 34.129 | 32,979 | -4,510 | 0.01% | 1,125,529 |
| 2013-02-15 | 2013-02-08 | 33.561 | 37,489 | +4,228 | 0.01% | 1,258,170 |
| 2013-02-14 | 2013-02-07 | 33.277 | 33,261 | -11,839 | 0.01% | 1,106,834 |
| 2013-02-08 | 2013-02-06 | 33.135 | 45,100 | -13,530 | 0.01% | 1,494,403 |
| 2013-02-06 | 2013-02-04 | 33.064 | 58,630 | +14,094 | 0.01% | 1,938,564 |
| 2013-02-05 | 2013-02-01 | 33.419 | 44,536 | +14,094 | 0.01% | 1,488,355 |
| 2013-02-01 | 2013-01-30 | 34.342 | 30,442 | -20,577 | 0.01% | 1,045,425 |
| 2013-01-30 | 2013-01-28 | 34.342 | 51,019 | +6,483 | 0.01% | 1,752,071 |
| 2013-01-28 | 2013-01-24 | 34.483 | 44,536 | -1,410 | 0.01% | 1,535,754 |
| 2013-01-25 | 2013-01-23 | 35.477 | 45,946 | -5,637 | 0.01% | 1,630,017 |
| 2013-01-24 | 2013-01-22 | 35.335 | 51,583 | +7,047 | 0.01% | 1,822,679 |
| 2013-01-18 | 2013-01-16 | 36.612 | 44,536 | +28,187 | 0.01% | 1,630,554 |
| 2013-01-16 | 2013-01-14 | 36.115 | 16,349 | -15,503 | 0.00% | 590,450 |
| 2013-01-14 | 2013-01-10 | 36.612 | 31,852 | -5,637 | 0.01% | 1,166,167 |
| 2013-01-10 | 2013-01-08 | 36.825 | 37,489 | -11,275 | 0.01% | 1,380,529 |
| 2013-01-09 | 2013-01-07 | 37.180 | 48,764 | -47,919 | 0.01% | 1,813,030 |
| 2013-01-08 | 2013-01-04 | 35.619 | 96,683 | +45,100 | 0.02% | 3,443,722 |
| 2013-01-07 | 2013-01-03 | 34.838 | 51,583 | +2,819 | 0.01% | 1,797,059 |
| 2013-01-04 | 2013-01-02 | 34.909 | 48,764 | +14,093 | 0.01% | 1,702,310 |
| 2013-01-03 | 2012-12-31 | 34.412 | 34,671 | -7,046 | 0.01% | 1,193,115 |
| 2012-12-27 | 2012-12-20 | 35.051 | 41,717 | +11,556 | 0.01% | 1,462,225 |
| 2012-12-21 | 2012-12-19 | 34.696 | 30,161 | -7,892 | 0.01% | 1,046,475 |
| 2012-12-20 | 2012-12-18 | 35.051 | 38,053 | -13,812 | 0.01% | 1,333,798 |
| 2012-12-17 | 2012-12-13 | 35.477 | 51,865 | +7,611 | 0.01% | 1,840,004 |
| 2012-12-14 | 2012-12-12 | 35.122 | 44,254 | -16,913 | 0.01% | 1,554,290 |
| 2012-12-11 | 2012-12-07 | 35.832 | 61,167 | +5,920 | 0.01% | 2,191,709 |
| 2012-12-10 | 2012-12-06 | 35.335 | 55,247 | +7,046 | 0.01% | 1,952,146 |
| 2012-12-07 | 2012-12-05 | 35.548 | 48,201 | -281 | 0.01% | 1,713,437 |
| 2012-12-05 | 2012-12-03 | 33.987 | 48,482 | +2,818 | 0.01% | 1,647,746 |
| 2012-11-28 | 2012-11-26 | 35.761 | 45,664 | +12,121 | 0.01% | 1,632,972 |
| 2012-11-27 | 2012-11-23 | 35.193 | 33,543 | +6,765 | 0.01% | 1,180,478 |
| 2012-11-08 | 2012-11-06 | 37.605 | 26,778 | +10,147 | 0.00% | 1,006,997 |
| 2012-10-17 | 2012-10-15 | 35.690 | 16,631 | -7,046 | 0.00% | 593,555 |
| 2012-09-13 | 2012-09-11 | 34.129 | 23,677 | -282 | 0.00% | 808,065 |
| 2012-08-28 | 2012-08-24 | 35.619 | 23,959 | -4,228 | 0.00% | 853,388 |
| 2012-08-27 | 2012-08-23 | 35.193 | 28,187 | +1,409 | 0.00% | 991,984 |
| 2012-08-24 | 2012-08-22 | 33.135 | 26,778 | +2,819 | 0.00% | 887,298 |
| 2012-08-21 | 2012-08-17 | 34.625 | 23,959 | -282 | 0.00% | 829,589 |
| 2012-08-17 | 2012-08-15 | 34.342 | 24,241 | +282 | 0.00% | 832,473 |
| 2012-08-15 | 2012-08-13 | 33.064 | 23,959 | -1,410 | 0.00% | 792,189 |
| 2012-08-14 | 2012-08-10 | 32.710 | 25,369 | +1,410 | 0.00% | 829,810 |
| 2012-08-09 | 2012-08-07 | 33.348 | 23,959 | -10,712 | 0.00% | 798,989 |
| 2012-08-08 | 2012-08-06 | 32.781 | 34,671 | -3,382 | 0.01% | 1,136,535 |
| 2012-08-07 | 2012-08-03 | 32.000 | 38,053 | +14,094 | 0.01% | 1,217,698 |
| 2012-07-31 | 2012-07-27 | 29.659 | 23,959 | -15,222 | 0.00% | 710,590 |
| 2012-07-30 | 2012-07-26 | 29.020 | 39,181 | +3,665 | 0.01% | 1,137,033 |
| 2012-07-27 | 2012-07-25 | 29.091 | 35,516 | +11,557 | 0.01% | 1,033,195 |
| 2012-07-26 | 2012-07-24 | 29.871 | 23,959 | -21,423 | 0.00% | 715,690 |
| 2012-07-25 | 2012-07-23 | 29.659 | 45,382 | -1,127 | 0.01% | 1,345,966 |
| 2012-07-24 | 2012-07-20 | 30.226 | 46,509 | +14,375 | 0.01% | 1,405,791 |
| 2012-07-19 | 2012-07-17 | 29.871 | 32,134 | +8,175 | 0.01% | 959,889 |
| 2012-07-12 | 2012-07-10 | 28.665 | 23,959 | -31,852 | 0.00% | 686,791 |
| 2012-07-11 | 2012-07-09 | 28.878 | 55,811 | +17,758 | 0.01% | 1,611,716 |
| 2012-07-06 | 2012-07-04 | 29.659 | 38,053 | +14,094 | 0.01% | 1,128,599 |
| 2012-06-20 | 2012-06-18 | 30.013 | 23,959 | -14,094 | 0.00% | 719,090 |
| 2012-06-19 | 2012-06-15 | 28.126 | 38,053 | +14,094 | 0.01% | 1,070,279 |
| 2012-06-08 | 2012-06-06 | 25.245 | 23,959 | -1,638 | 0.00% | 604,846 |
| 2012-06-07 | 2012-06-05 | 24.440 | 25,597 | +1,947 | 0.00% | 625,590 |
| 2012-05-28 | 2012-05-24 | 25.130 | 23,650 | -13,355 | 0.00% | 594,325 |
| 2012-05-15 | 2012-05-11 | 26.079 | 37,005 | +13,355 | 0.01% | 965,049 |
| 2012-03-29 | 2012-03-27 | 31.700 | 23,650 | -13,911 | 0.00% | 749,707 |
| 2012-03-28 | 2012-03-26 | 31.197 | 37,561 | +13,911 | 0.01% | 1,171,786 |
| 2012-03-21 | 2012-03-19 | 31.125 | 23,650 | -6,956 | 0.00% | 736,106 |
| 2012-03-20 | 2012-03-16 | 30.478 | 30,606 | -15,302 | 0.01% | 932,812 |
| 2012-03-19 | 2012-03-15 | 31.053 | 45,908 | +21,980 | 0.01% | 1,425,587 |
| 2012-03-12 | 2012-03-08 | 29.040 | 23,928 | -13,912 | 0.00% | 694,879 |
| 2012-03-09 | 2012-03-07 | 28.178 | 37,840 | +13,912 | 0.01% | 1,066,249 |
| 2012-02-22 | 2012-02-20 | 28.969 | 23,928 | -6,956 | 0.00% | 693,159 |
| 2012-02-20 | 2012-02-16 | 30.262 | 30,884 | +6,956 | 0.01% | 934,625 |
| 2012-02-10 | 2012-02-08 | 31.341 | 23,928 | -4,174 | 0.00% | 749,919 |
| 2012-02-09 | 2012-02-07 | 29.975 | 28,102 | +4,174 | 0.00% | 842,354 |
| 2012-02-08 | 2012-02-06 | 30.837 | 23,928 | -7,512 | 0.00% | 737,879 |
| 2012-02-07 | 2012-02-03 | 29.544 | 31,440 | +6,956 | 0.01% | 928,851 |
| 2011-11-30 | 2011-11-28 | 26.079 | 24,484 | -6,956 | 0.00% | 638,515 |
| 2011-11-28 | 2011-11-24 | 25.130 | 31,440 | +556 | 0.01% | 790,088 |
| 2011-11-25 | 2011-11-23 | 26.108 | 30,884 | +6,400 | 0.01% | 806,308 |
| 2011-09-28 | 2011-09-26 | 28.178 | 24,484 | -279 | 0.00% | 689,906 |
| 2011-09-19 | 2011-09-15 | 29.040 | 24,763 | -2,782 | 0.00% | 719,128 |
| 2011-09-05 | 2011-09-01 | 28.465 | 27,545 | -19,198 | 0.00% | 784,079 |
| 2011-09-02 | 2011-08-31 | 26.970 | 46,743 | +12,242 | 0.01% | 1,260,669 |
| 2011-09-01 | 2011-08-30 | 26.510 | 34,501 | -44,239 | 0.01% | 914,627 |
| 2011-08-31 | 2011-08-29 | 25.993 | 78,740 | +46,187 | 0.01% | 2,046,659 |
| 2011-08-30 | 2011-08-26 | 26.913 | 32,553 | +5,008 | 0.01% | 876,089 |
| 2011-08-29 | 2011-08-25 | 27.890 | 27,545 | -1,391 | 0.00% | 768,239 |
| 2011-08-19 | 2011-08-17 | 25.878 | 28,936 | +1,391 | 0.01% | 748,794 |
| 2011-08-17 | 2011-08-15 | 25.878 | 27,545 | -278 | 0.00% | 712,799 |
| 2011-08-15 | 2011-08-11 | 26.884 | 27,823 | -2,783 | 0.00% | 747,992 |
| 2011-07-26 | 2011-07-22 | 34.647 | 30,606 | -556 | 0.01% | 1,060,413 |
| 2011-07-25 | 2011-07-21 | 34.360 | 31,162 | +556 | 0.01% | 1,070,717 |
| 2011-06-10 | 2011-06-08 | 39.823 | 30,606 | -49,525 | 0.01% | 1,218,815 |
| 2011-06-09 | 2011-06-07 | 41.332 | 80,131 | +49,525 | 0.01% | 3,311,998 |
| 2011-05-09 | 2011-05-05 | 40.038 | 30,606 | -13,911 | 0.01% | 1,225,416 |
| 2011-05-06 | 2011-05-04 | 38.816 | 44,517 | +13,911 | 0.01% | 1,727,990 |
| 2011-05-03 | 2011-04-28 | 39.679 | 30,606 | -6,955 | 0.01% | 1,214,415 |
| 2011-04-28 | 2011-04-26 | 39.161 | 37,561 | +261 | 0.01% | 1,470,916 |
| 2011-04-04 | 2011-03-31 | 39.957 | 37,300 | -829 | 0.01% | 1,490,395 |
| 2011-03-18 | 2011-03-16 | 41.115 | 38,129 | -27,906 | 0.01% | 1,567,679 |
| 2011-03-16 | 2011-03-14 | 41.477 | 66,035 | -55,260 | 0.01% | 2,738,938 |
| 2011-03-15 | 2011-03-11 | 41.332 | 121,295 | +83,166 | 0.03% | 5,013,400 |
| 2011-03-08 | 2011-03-04 | 42.418 | 38,129 | -2,763 | 0.01% | 1,617,359 |
| 2011-03-01 | 2011-02-25 | 40.681 | 40,892 | -829 | 0.01% | 1,663,520 |
| 2011-02-07 | 2011-01-31 | 39.885 | 41,721 | +829 | 0.01% | 1,664,024 |
| 2011-01-31 | 2011-01-27 | 39.885 | 40,892 | -276 | 0.01% | 1,630,960 |
| 2011-01-20 | 2011-01-18 | 39.378 | 41,168 | +276 | 0.01% | 1,621,108 |
| 2011-01-11 | 2011-01-07 | 41.115 | 40,892 | -276 | 0.01% | 1,681,280 |
| 2011-01-06 | 2011-01-04 | 40.681 | 41,168 | -23,209 | 0.01% | 1,674,748 |
| 2011-01-05 | 2011-01-03 | 40.174 | 64,377 | +16,301 | 0.01% | 2,586,289 |
| 2011-01-04 | 2010-12-31 | 39.233 | 48,076 | -6,078 | 0.01% | 1,886,171 |
| 2011-01-03 | 2010-12-29 | 38.726 | 54,154 | +6,078 | 0.01% | 2,097,189 |
| 2010-12-23 | 2010-12-21 | 39.523 | 48,076 | -9,394 | 0.01% | 1,900,091 |
| 2010-12-20 | 2010-12-16 | 37.351 | 57,470 | -552 | 0.01% | 2,146,566 |
| 2010-12-16 | 2010-12-14 | 37.641 | 58,022 | +552 | 0.01% | 2,183,984 |
| 2010-12-15 | 2010-12-13 | 38.003 | 57,470 | -552 | 0.01% | 2,184,006 |
| 2010-12-14 | 2010-12-10 | 38.509 | 58,022 | +552 | 0.01% | 2,234,383 |
| 2010-12-13 | 2010-12-09 | 38.437 | 57,470 | -2,763 | 0.01% | 2,208,966 |
| 2010-12-10 | 2010-12-08 | 38.944 | 60,233 | +27,077 | 0.01% | 2,345,687 |
| 2010-12-08 | 2010-12-06 | 39.812 | 33,156 | +553 | 0.01% | 1,320,013 |
| 2010-11-30 | 2010-11-26 | 40.464 | 32,603 | -829 | 0.01% | 1,319,237 |
| 2010-11-17 | 2010-11-15 | 41.694 | 33,432 | -553 | 0.01% | 1,393,921 |
| 2010-11-15 | 2010-11-11 | 43.504 | 33,985 | -552 | 0.01% | 1,478,479 |
| 2010-11-12 | 2010-11-10 | 43.721 | 34,537 | +1,934 | 0.01% | 1,509,993 |
| 2010-11-11 | 2010-11-09 | 44.300 | 32,603 | -829 | 0.01% | 1,444,316 |
| 2010-11-09 | 2010-11-05 | 43.866 | 33,432 | +553 | 0.01% | 1,466,521 |
| 2010-11-01 | 2010-10-28 | 44.300 | 32,879 | +276 | 0.01% | 1,456,543 |
| 2010-10-26 | 2010-10-22 | 44.300 | 32,603 | -276 | 0.01% | 1,444,316 |
| 2010-10-25 | 2010-10-21 | 45.096 | 32,879 | -277 | 0.01% | 1,482,723 |
| 2010-10-19 | 2010-10-15 | 46.037 | 33,156 | -276 | 0.01% | 1,526,415 |
| 2010-10-07 | 2010-10-05 | 46.616 | 33,432 | +829 | 0.01% | 1,558,481 |
| 2010-09-30 | 2010-09-28 | 45.893 | 32,603 | -1,105 | 0.01% | 1,496,236 |
| 2010-09-22 | 2010-09-20 | 45.820 | 33,708 | +276 | 0.01% | 1,544,508 |
| 2010-09-17 | 2010-09-15 | 44.228 | 33,432 | +829 | 0.01% | 1,478,621 |
| 2010-09-15 | 2010-09-13 | 46.182 | 32,603 | +276 | 0.01% | 1,505,676 |
| 2010-09-13 | 2010-09-09 | 44.879 | 32,327 | -276 | 0.01% | 1,450,810 |
| 2010-09-08 | 2010-09-06 | 45.386 | 32,603 | -829 | 0.01% | 1,479,716 |
| 2010-08-13 | 2010-08-11 | 43.431 | 33,432 | +829 | 0.01% | 1,452,001 |
| 2010-08-11 | 2010-08-09 | 44.155 | 32,603 | -6,908 | 0.01% | 1,439,596 |
| 2010-08-10 | 2010-08-06 | 44.662 | 39,511 | +6,908 | 0.01% | 1,764,642 |
| 2010-08-05 | 2010-08-03 | 45.169 | 32,603 | -6,908 | 0.01% | 1,472,636 |
| 2010-08-04 | 2010-08-02 | 44.372 | 39,511 | -276 | 0.01% | 1,753,201 |
| 2010-08-02 | 2010-07-29 | 42.273 | 39,787 | +6,908 | 0.01% | 1,681,928 |
| 2010-07-23 | 2010-07-21 | 42.129 | 32,879 | +276 | 0.01% | 1,385,144 |
| 2010-06-23 | 2010-06-21 | 43.359 | 32,603 | -829 | 0.01% | 1,413,636 |
| 2010-06-15 | 2010-06-11 | 42.201 | 33,432 | +829 | 0.01% | 1,410,861 |
| 2010-06-09 | 2010-06-07 | 42.056 | 32,603 | -6,908 | 0.01% | 1,371,157 |
| 2010-06-07 | 2010-06-03 | 43.721 | 39,511 | +6,908 | 0.01% | 1,727,461 |
| 2010-06-04 | 2010-06-02 | 41.188 | 32,603 | +6,907 | 0.01% | 1,342,837 |
| 2010-06-01 | 2010-05-28 | 44.590 | 25,696 | -12,433 | 0.01% | 1,145,776 |
| 2010-05-31 | 2010-05-27 | 43.142 | 38,129 | +13,815 | 0.01% | 1,644,959 |
| 2010-05-11 | 2010-05-07 | 49.078 | 24,314 | +276 | 0.01% | 1,193,272 |
| 2010-05-10 | 2010-05-06 | 49.150 | 24,038 | +13,815 | 0.01% | 1,181,467 |
| 2010-05-07 | 2010-05-05 | 50.887 | 10,223 | +1,658 | 0.00% | 520,220 |
| 2010-05-03 | 2010-04-29 | 50.598 | 8,565 | +2,763 | 0.00% | 433,369 |
| 2010-04-29 | 2010-04-27 | 51.338 | 5,802 | +2 | 0.00% | 297,866 |
| 2010-04-21 | 2010-04-19 | 50.252 | 5,800 | +1,933 | 0.00% | 291,463 |
| 2010-04-12 | 2010-04-08 | 51.990 | 3,867 | +1,105 | 0.00% | 201,046 |
| 2010-04-08 | 2010-04-01 | 52.787 | 2,762 | +552 | 0.00% | 145,797 |
| 2010-03-31 | 2010-03-29 | 50.759 | 2,210 | -3,314 | 0.00% | 112,178 |
| 2010-03-30 | 2010-03-26 | 50.614 | 5,524 | -2,210 | 0.00% | 279,594 |
| 2010-03-29 | 2010-03-25 | 48.297 | 7,734 | -1,933 | 0.00% | 373,531 |
| 2010-03-25 | 2010-03-23 | 46.197 | 9,667 | -4,143 | 0.00% | 446,590 |
| 2010-03-24 | 2010-03-22 | 47.573 | 13,810 | +1,105 | 0.00% | 656,985 |
| 2010-03-23 | 2010-03-19 | 47.863 | 12,705 | +2,485 | 0.00% | 608,097 |
| 2010-03-22 | 2010-03-18 | 47.428 | 10,220 | +553 | 0.00% | 484,717 |
| 2010-03-18 | 2010-03-16 | 47.283 | 9,667 | +552 | 0.00% | 457,090 |
| 2010-03-15 | 2010-03-11 | 48.877 | 9,115 | -552 | 0.00% | 445,509 |
| 2010-03-11 | 2010-03-09 | 49.963 | 9,667 | -7,182 | 0.00% | 482,989 |
| 2010-03-10 | 2010-03-08 | 48.587 | 16,849 | +553 | 0.00% | 818,640 |
| 2010-03-05 | 2010-03-03 | 48.297 | 16,296 | -6,905 | 0.00% | 787,052 |
| 2010-03-04 | 2010-03-02 | 47.646 | 23,201 | +828 | 0.00% | 1,105,424 |
| 2010-03-03 | 2010-03-01 | 49.166 | 22,373 | +276 | 0.00% | 1,099,994 |
| 2010-02-24 | 2010-02-22 | 49.239 | 22,097 | -828 | 0.00% | 1,088,024 |
| 2010-02-23 | 2010-02-19 | 46.125 | 22,925 | +828 | 0.00% | 1,057,414 |
| 2010-02-22 | 2010-02-18 | 47.718 | 22,097 | +2,763 | 0.00% | 1,054,424 |
| 2010-02-18 | 2010-02-12 | 46.415 | 19,334 | -1,105 | 0.00% | 897,380 |
| 2010-02-09 | 2010-02-05 | 45.401 | 20,439 | -276 | 0.00% | 927,948 |
| 2010-02-08 | 2010-02-04 | 46.270 | 20,715 | -553 | 0.00% | 958,478 |
| 2010-01-19 | 2010-01-15 | 45.111 | 21,268 | +553 | 0.00% | 959,425 |
| 2010-01-15 | 2010-01-13 | 46.777 | 20,715 | -553 | 0.00% | 968,978 |
| 2010-01-07 | 2010-01-05 | 45.618 | 21,268 | -2,210 | 0.00% | 970,205 |
| 2009-12-08 | 2009-12-04 | 40.694 | 23,478 | -2,485 | 0.00% | 955,419 |
| 2009-12-01 | 2009-11-27 | 37.363 | 25,963 | +2,762 | 0.01% | 970,065 |
| 2009-11-23 | 2009-11-19 | 38.594 | 23,201 | +552 | 0.00% | 895,427 |
| 2009-11-18 | 2009-11-16 | 37.508 | 22,649 | +1,657 | 0.00% | 849,523 |
| 2009-11-16 | 2009-11-12 | 38.450 | 20,992 | -1,657 | 0.00% | 807,132 |
| 2009-11-13 | 2009-11-11 | 38.015 | 22,649 | +1,657 | 0.00% | 861,003 |
| 2009-11-12 | 2009-11-10 | 38.305 | 20,992 | +553 | 0.00% | 804,092 |
| 2009-11-04 | 2009-11-02 | 40.187 | 20,439 | -2,762 | 0.00% | 821,389 |
| 2009-11-02 | 2009-10-29 | 39.970 | 23,201 | +16,296 | 0.00% | 927,347 |
| 2009-10-29 | 2009-10-27 | 41.780 | 6,905 | +1,381 | 0.00% | 288,493 |
| 2009-10-28 | 2009-10-23 | 39.680 | 5,524 | -2,210 | 0.00% | 219,195 |
| 2009-10-27 | 2009-10-22 | 36.567 | 7,734 | -2,209 | 0.00% | 282,808 |
| 2009-10-23 | 2009-10-21 | 34.177 | 9,943 | -277 | 0.00% | 339,825 |
| 2009-10-21 | 2009-10-19 | 33.308 | 10,220 | +553 | 0.00% | 340,412 |
| 2009-10-20 | 2009-10-16 | 32.874 | 9,667 | +1,105 | 0.00% | 317,793 |
| 2009-10-19 | 2009-10-15 | 33.019 | 8,562 | -2,210 | 0.00% | 282,707 |
| 2009-10-16 | 2009-10-14 | 33.888 | 10,772 | +276 | 0.00% | 365,038 |
| 2009-10-15 | 2009-10-13 | 32.584 | 10,496 | -9,667 | 0.00% | 342,005 |
| 2009-10-14 | 2009-10-12 | 30.919 | 20,163 | +4,143 | 0.00% | 623,418 |
| 2009-10-13 | 2009-10-09 | 29.978 | 16,020 | +3,038 | 0.00% | 480,241 |
| 2009-10-12 | 2009-10-08 | 29.109 | 12,982 | -5,524 | 0.00% | 377,889 |
| 2009-10-09 | 2009-10-07 | 29.326 | 18,506 | +2,762 | 0.00% | 542,705 |
| 2009-10-08 | 2009-10-06 | 29.616 | 15,744 | -11,877 | 0.00% | 466,267 |
| 2009-10-07 | 2009-10-05 | 30.122 | 27,621 | -6,352 | 0.01% | 832,011 |
| 2009-10-06 | 2009-10-02 | 29.109 | 33,973 | +10,219 | 0.01% | 988,909 |
| 2009-10-05 | 2009-09-30 | 28.443 | 23,754 | +10,220 | 0.00% | 675,623 |
| 2009-10-02 | 2009-09-29 | 28.240 | 13,534 | +3,314 | 0.00% | 382,197 |
| 2009-09-30 | 2009-09-28 | 27.603 | 10,220 | -3,590 | 0.00% | 282,098 |
| 2009-09-29 | 2009-09-25 | 28.964 | 13,810 | -206,326 | 0.00% | 399,991 |
| 2009-09-28 | 2009-09-24 | 28.935 | 220,136 | -9,391 | 0.05% | 6,369,612 |
| 2009-09-25 | 2009-09-23 | 26.821 | 229,527 | 0.06% | 6,156,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy