History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 232,700 | +0 | 0.02% | 4,393,376 |
| 2025-10-13 | 2025-10-09 | 18.700 | 232,700 | +0 | 0.02% | 4,351,490 |
| 2025-10-10 | 2025-10-08 | 18.390 | 232,700 | +400 | 0.02% | 4,279,353 |
| 2025-10-09 | 2025-10-06 | 18.500 | 232,300 | -400 | 0.02% | 4,297,550 |
| 2025-10-08 | 2025-10-03 | 18.680 | 232,700 | -400 | 0.02% | 4,346,836 |
| 2025-10-03 | 2025-09-30 | 18.340 | 233,100 | -1,200 | 0.02% | 4,275,054 |
| 2025-10-02 | 2025-09-29 | 18.350 | 234,300 | -400 | 0.02% | 4,299,405 |
| 2025-09-30 | 2025-09-26 | 18.180 | 234,700 | -3,200 | 0.02% | 4,266,846 |
| 2025-09-29 | 2025-09-25 | 18.370 | 237,900 | -800 | 0.02% | 4,370,223 |
| 2025-09-26 | 2025-09-24 | 18.450 | 238,700 | -400 | 0.02% | 4,404,015 |
| 2025-09-25 | 2025-09-23 | 18.390 | 239,100 | +2,000 | 0.02% | 4,397,049 |
| 2025-09-24 | 2025-09-22 | 18.380 | 237,100 | -2,800 | 0.02% | 4,357,898 |
| 2025-09-23 | 2025-09-19 | 18.390 | 239,900 | +1,600 | 0.02% | 4,411,761 |
| 2025-09-22 | 2025-09-18 | 18.560 | 238,300 | +20,400 | 0.02% | 4,422,848 |
| 2025-09-18 | 2025-09-16 | 18.790 | 217,900 | +1,600 | 0.02% | 4,094,341 |
| 2025-09-17 | 2025-09-15 | 18.950 | 216,300 | +1,200 | 0.02% | 4,098,885 |
| 2025-09-16 | 2025-09-12 | 19.150 | 215,100 | -4,000 | 0.02% | 4,119,165 |
| 2025-09-15 | 2025-09-11 | 19.010 | 219,100 | +5,600 | 0.02% | 4,165,091 |
| 2025-09-12 | 2025-09-10 | 18.770 | 213,500 | -3,600 | 0.02% | 4,007,395 |
| 2025-09-11 | 2025-09-09 | 18.560 | 217,100 | +12,000 | 0.02% | 4,029,376 |
| 2025-09-10 | 2025-09-08 | 18.680 | 205,100 | +1,600 | 0.02% | 3,831,268 |
| 2025-09-09 | 2025-09-05 | 18.560 | 203,500 | -9,200 | 0.02% | 3,776,960 |
| 2025-09-08 | 2025-09-04 | 18.410 | 212,700 | -9,600 | 0.02% | 3,915,807 |
| 2025-09-05 | 2025-09-03 | 18.460 | 222,300 | -3,200 | 0.02% | 4,103,658 |
| 2025-09-03 | 2025-09-01 | 18.750 | 225,500 | -400 | 0.02% | 4,228,125 |
| 2025-09-02 | 2025-08-29 | 18.670 | 225,900 | +3,200 | 0.02% | 4,217,553 |
| 2025-09-01 | 2025-08-28 | 18.600 | 222,700 | -17,600 | 0.02% | 4,142,220 |
| 2025-08-29 | 2025-08-27 | 18.900 | 240,300 | +6,000 | 0.02% | 4,541,670 |
| 2025-08-28 | 2025-08-26 | 19.420 | 234,300 | +800 | 0.02% | 4,550,106 |
| 2025-08-27 | 2025-08-25 | 19.910 | 233,500 | +11,600 | 0.02% | 4,648,985 |
| 2025-08-26 | 2025-08-22 | 19.530 | 221,900 | -800 | 0.02% | 4,333,707 |
| 2025-08-25 | 2025-08-21 | 19.680 | 222,700 | +18,000 | 0.02% | 4,382,736 |
| 2025-08-22 | 2025-08-20 | 19.710 | 204,700 | +400 | 0.02% | 4,034,637 |
| 2025-08-21 | 2025-08-19 | 19.680 | 204,300 | +800 | 0.02% | 4,020,624 |
| 2025-08-20 | 2025-08-18 | 19.360 | 203,500 | -4,000 | 0.02% | 3,939,760 |
| 2025-08-19 | 2025-08-15 | 19.570 | 207,500 | +13,600 | 0.02% | 4,060,775 |
| 2025-08-18 | 2025-08-14 | 19.380 | 193,900 | -1,200 | 0.01% | 3,757,782 |
| 2025-08-15 | 2025-08-13 | 19.330 | 195,100 | -4,800 | 0.01% | 3,771,283 |
| 2025-08-14 | 2025-08-12 | 19.050 | 199,900 | +800 | 0.01% | 3,808,095 |
| 2025-08-13 | 2025-08-11 | 18.940 | 199,100 | +1,590 | 0.01% | 3,770,954 |
| 2025-08-11 | 2025-08-07 | 18.770 | 197,510 | -8,000 | 0.01% | 3,707,263 |
| 2025-08-08 | 2025-08-06 | 18.840 | 205,510 | +1,600 | 0.02% | 3,871,808 |
| 2025-08-07 | 2025-08-05 | 18.890 | 203,910 | -400 | 0.02% | 3,851,860 |
| 2025-08-06 | 2025-08-04 | 18.700 | 204,310 | +400 | 0.02% | 3,820,597 |
| 2025-08-04 | 2025-07-31 | 18.860 | 203,910 | +14,400 | 0.02% | 3,845,743 |
| 2025-08-01 | 2025-07-30 | 19.620 | 189,510 | -3,600 | 0.01% | 3,718,186 |
| 2025-07-31 | 2025-07-29 | 19.420 | 193,110 | +400 | 0.01% | 3,750,196 |
| 2025-07-30 | 2025-07-28 | 19.680 | 192,710 | -400 | 0.01% | 3,792,533 |
| 2025-07-29 | 2025-07-25 | 19.320 | 193,110 | -6,000 | 0.01% | 3,730,885 |
| 2025-07-28 | 2025-07-24 | 19.360 | 199,110 | +800 | 0.01% | 3,854,770 |
| 2025-07-25 | 2025-07-23 | 19.100 | 198,310 | +1,600 | 0.01% | 3,787,721 |
| 2025-07-24 | 2025-07-22 | 19.080 | 196,710 | -10,000 | 0.01% | 3,753,227 |
| 2025-07-23 | 2025-07-21 | 18.780 | 206,710 | +9,200 | 0.02% | 3,882,014 |
| 2025-07-22 | 2025-07-18 | 18.800 | 197,510 | +2,400 | 0.01% | 3,713,188 |
| 2025-07-21 | 2025-07-17 | 18.780 | 195,110 | +2,400 | 0.01% | 3,664,166 |
| 2025-07-18 | 2025-07-16 | 18.520 | 192,710 | +2,000 | 0.01% | 3,568,989 |
| 2025-07-17 | 2025-07-15 | 18.720 | 190,710 | +4,800 | 0.01% | 3,570,091 |
| 2025-07-16 | 2025-07-14 | 19.140 | 185,910 | -4,400 | 0.01% | 3,558,317 |
| 2025-07-15 | 2025-07-11 | 18.840 | 190,310 | -400 | 0.01% | 3,585,440 |
| 2025-07-14 | 2025-07-10 | 18.720 | 190,710 | +1,200 | 0.01% | 3,570,091 |
| 2025-07-10 | 2025-07-08 | 18.440 | 189,510 | +400 | 0.01% | 3,494,564 |
| 2025-07-09 | 2025-07-07 | 18.520 | 189,110 | +1,600 | 0.01% | 3,502,317 |
| 2025-07-07 | 2025-07-03 | 18.560 | 187,510 | -800 | 0.01% | 3,480,186 |
| 2025-07-04 | 2025-07-02 | 18.500 | 188,310 | -400 | 0.01% | 3,483,735 |
| 2025-07-03 | 2025-06-30 | 18.380 | 188,710 | +9,600 | 0.01% | 3,468,490 |
| 2025-06-30 | 2025-06-26 | 18.640 | 179,110 | -1,200 | 0.01% | 3,338,610 |
| 2025-06-27 | 2025-06-25 | 18.640 | 180,310 | -2,800 | 0.01% | 3,360,978 |
| 2025-06-26 | 2025-06-24 | 18.800 | 183,110 | -1,600 | 0.01% | 3,442,468 |
| 2025-06-25 | 2025-06-23 | 18.480 | 184,710 | -400 | 0.01% | 3,413,441 |
| 2025-06-24 | 2025-06-20 | 18.440 | 185,110 | -1,200 | 0.01% | 3,413,428 |
| 2025-06-23 | 2025-06-19 | 18.280 | 186,310 | -2,000 | 0.01% | 3,405,747 |
| 2025-06-20 | 2025-06-18 | 18.360 | 188,310 | -1,600 | 0.01% | 3,457,372 |
| 2025-06-19 | 2025-06-17 | 18.400 | 189,910 | +400 | 0.01% | 3,494,344 |
| 2025-06-18 | 2025-06-16 | 18.440 | 189,510 | +1,200 | 0.01% | 3,494,564 |
| 2025-06-16 | 2025-06-12 | 19.927 | 188,310 | +2,248 | 0.01% | 3,752,450 |
| 2025-06-13 | 2025-06-11 | 19.885 | 186,062 | +3,077 | 0.01% | 3,699,914 |
| 2025-06-12 | 2025-06-10 | 19.802 | 182,985 | +15,769 | 0.01% | 3,623,501 |
| 2025-06-11 | 2025-06-09 | 19.761 | 167,216 | -3,077 | 0.01% | 3,304,285 |
| 2025-06-10 | 2025-06-06 | 19.428 | 170,293 | +11,153 | 0.01% | 3,308,413 |
| 2025-06-09 | 2025-06-05 | 19.449 | 159,140 | -3,076 | 0.01% | 3,095,045 |
| 2025-06-06 | 2025-06-04 | 19.615 | 162,216 | +7,307 | 0.01% | 3,181,862 |
| 2025-06-05 | 2025-06-03 | 19.823 | 154,909 | -1,923 | 0.01% | 3,070,758 |
| 2025-06-02 | 2025-05-29 | 19.781 | 156,832 | +385 | 0.01% | 3,102,353 |
| 2025-05-30 | 2025-05-28 | 19.490 | 156,447 | -385 | 0.01% | 3,049,178 |
| 2025-05-29 | 2025-05-27 | 19.282 | 156,832 | +1,154 | 0.01% | 3,024,060 |
| 2025-05-28 | 2025-05-26 | 19.241 | 155,678 | +384 | 0.01% | 2,995,332 |
| 2025-05-22 | 2025-05-20 | 19.282 | 155,294 | +1,154 | 0.01% | 2,994,404 |
| 2025-05-20 | 2025-05-16 | 19.199 | 154,140 | +385 | 0.01% | 2,959,328 |
| 2025-05-19 | 2025-05-15 | 19.157 | 153,755 | -3,462 | 0.01% | 2,945,540 |
| 2025-05-16 | 2025-05-14 | 19.199 | 157,217 | -4,999 | 0.01% | 3,018,403 |
| 2025-05-14 | 2025-05-12 | 19.365 | 162,216 | +3,076 | 0.01% | 3,141,372 |
| 2025-05-13 | 2025-05-09 | 19.137 | 159,140 | +1,923 | 0.01% | 3,045,392 |
| 2025-05-12 | 2025-05-08 | 19.033 | 157,217 | +22,307 | 0.01% | 2,992,241 |
| 2025-05-09 | 2025-05-07 | 19.033 | 134,910 | +1,539 | 0.01% | 2,567,682 |
| 2025-05-08 | 2025-05-06 | 18.887 | 133,371 | -2,308 | 0.01% | 2,518,972 |
| 2025-05-07 | 2025-05-02 | 18.679 | 135,679 | +4,616 | 0.01% | 2,534,341 |
| 2025-05-06 | 2025-04-30 | 19.074 | 131,063 | -385 | 0.01% | 2,499,916 |
| 2025-05-02 | 2025-04-29 | 19.178 | 131,448 | +13,846 | 0.01% | 2,520,931 |
| 2025-04-30 | 2025-04-28 | 19.012 | 117,602 | -3,846 | 0.01% | 2,235,820 |
| 2025-04-29 | 2025-04-25 | 18.117 | 121,448 | -1,154 | 0.01% | 2,200,313 |
| 2025-04-28 | 2025-04-24 | 18.201 | 122,602 | +5,000 | 0.01% | 2,231,421 |
| 2025-04-25 | 2025-04-23 | 18.575 | 117,602 | -1,154 | 0.01% | 2,184,450 |
| 2025-04-24 | 2025-04-22 | 18.700 | 118,756 | -4,615 | 0.01% | 2,220,707 |
| 2025-04-23 | 2025-04-17 | 18.471 | 123,371 | -1,923 | 0.01% | 2,278,778 |
| 2025-04-22 | 2025-04-16 | 18.305 | 125,294 | +769 | 0.01% | 2,293,448 |
| 2025-04-17 | 2025-04-15 | 18.679 | 124,525 | +9,999 | 0.01% | 2,325,996 |
| 2025-04-16 | 2025-04-14 | 18.679 | 114,526 | +2,308 | 0.01% | 2,139,225 |
| 2025-04-15 | 2025-04-11 | 18.533 | 112,218 | +385 | 0.01% | 2,079,774 |
| 2025-04-14 | 2025-04-10 | 18.554 | 111,833 | +769 | 0.01% | 2,074,965 |
| 2025-04-11 | 2025-04-09 | 18.284 | 111,064 | +769 | 0.01% | 2,030,665 |
| 2025-04-10 | 2025-04-08 | 18.409 | 110,295 | -1,154 | 0.01% | 2,030,370 |
| 2025-04-09 | 2025-04-07 | 17.805 | 111,449 | +1,154 | 0.01% | 1,984,385 |
| 2025-04-08 | 2025-04-03 | 19.282 | 110,295 | +1,539 | 0.01% | 2,126,726 |
| 2025-04-07 | 2025-04-02 | 19.137 | 108,756 | +384 | 0.01% | 2,081,216 |
| 2025-04-03 | 2025-04-01 | 19.033 | 108,372 | -1,538 | 0.01% | 2,062,596 |
| 2025-04-02 | 2025-03-31 | 18.762 | 109,910 | +3,846 | 0.01% | 2,062,148 |
| 2025-04-01 | 2025-03-28 | 19.116 | 106,064 | +1,154 | 0.01% | 2,027,494 |
| 2025-03-31 | 2025-03-27 | 19.157 | 104,910 | +384 | 0.01% | 2,009,799 |
| 2025-03-27 | 2025-03-25 | 19.095 | 104,526 | +385 | 0.01% | 1,995,919 |
| 2025-03-26 | 2025-03-24 | 19.532 | 104,141 | +2,692 | 0.01% | 2,034,058 |
| 2025-03-25 | 2025-03-21 | 20.156 | 101,449 | +2,692 | 0.01% | 2,044,785 |
| 2025-03-24 | 2025-03-20 | 20.426 | 98,757 | +385 | 0.01% | 2,017,230 |
| 2025-03-21 | 2025-03-19 | 20.697 | 98,372 | -1,923 | 0.01% | 2,035,966 |
| 2025-03-20 | 2025-03-18 | 20.613 | 100,295 | +3,461 | 0.01% | 2,067,421 |
| 2025-03-19 | 2025-03-17 | 20.447 | 96,834 | -4,230 | 0.01% | 1,979,964 |
| 2025-03-18 | 2025-03-14 | 20.281 | 101,064 | -2,693 | 0.01% | 2,049,638 |
| 2025-03-17 | 2025-03-13 | 20.177 | 103,757 | +3,462 | 0.01% | 2,093,462 |
| 2025-03-14 | 2025-03-12 | 20.031 | 100,295 | +9,903 | 0.01% | 2,009,008 |
| 2025-03-13 | 2025-03-11 | 20.426 | 90,392 | +3,846 | 0.01% | 1,846,365 |
| 2025-03-12 | 2025-03-10 | 20.177 | 86,546 | -2,692 | 0.01% | 1,746,203 |
| 2025-03-11 | 2025-03-07 | 20.364 | 89,238 | +1,539 | 0.01% | 1,817,224 |
| 2025-03-10 | 2025-03-06 | 20.801 | 87,699 | -23,077 | 0.01% | 1,824,192 |
| 2025-03-07 | 2025-03-05 | 20.468 | 110,776 | -384 | 0.01% | 2,267,341 |
| 2025-03-05 | 2025-03-03 | 20.364 | 111,160 | +9,230 | 0.01% | 2,263,639 |
| 2025-03-04 | 2025-02-28 | 20.364 | 101,930 | +43,076 | 0.01% | 2,075,682 |
| 2025-03-03 | 2025-02-27 | 21.373 | 58,854 | -3,836 | 0.00% | 1,257,864 |
| 2025-02-28 | 2025-02-26 | 20.717 | 62,690 | +2,307 | 0.00% | 1,298,774 |
| 2025-02-27 | 2025-02-25 | 20.655 | 60,383 | -1,154 | 0.00% | 1,247,211 |
| 2025-02-26 | 2025-02-24 | 20.717 | 61,537 | -9,230 | 0.00% | 1,274,887 |
| 2025-02-25 | 2025-02-21 | 20.593 | 70,767 | +7,307 | 0.01% | 1,457,277 |
| 2025-02-24 | 2025-02-20 | 20.853 | 63,460 | -1,154 | 0.00% | 1,323,307 |
| 2025-02-21 | 2025-02-19 | 20.551 | 64,614 | +2,693 | 0.01% | 1,327,882 |
| 2025-02-20 | 2025-02-18 | 20.801 | 61,921 | +1,538 | 0.00% | 1,287,994 |
| 2025-02-19 | 2025-02-17 | 20.738 | 60,383 | +769 | 0.00% | 1,252,235 |
| 2025-02-18 | 2025-02-14 | 20.717 | 59,614 | -17,307 | 0.00% | 1,235,047 |
| 2025-02-17 | 2025-02-13 | 20.260 | 76,921 | +1,923 | 0.01% | 1,558,403 |
| 2025-02-14 | 2025-02-12 | 20.551 | 74,998 | +5,000 | 0.01% | 1,541,284 |
| 2025-02-13 | 2025-02-11 | 20.468 | 69,998 | +4,615 | 0.01% | 1,432,705 |
| 2025-02-12 | 2025-02-10 | 20.759 | 65,383 | +2,693 | 0.01% | 1,357,286 |
| 2025-02-11 | 2025-02-07 | 20.717 | 62,690 | +5,769 | 0.00% | 1,298,774 |
| 2025-02-10 | 2025-02-06 | 21.425 | 56,921 | -5,769 | 0.00% | 1,219,511 |
| 2025-02-06 | 2025-02-04 | 20.780 | 62,690 | +5,769 | 0.00% | 1,302,686 |
| 2025-02-05 | 2025-02-03 | 20.905 | 56,921 | +2,307 | 0.00% | 1,189,911 |
| 2025-02-03 | 2025-01-24 | 20.905 | 54,614 | -20,384 | 0.00% | 1,141,684 |
| 2025-01-14 | 2025-01-10 | 20.780 | 74,998 | +769 | 0.01% | 1,558,444 |
| 2025-01-08 | 2025-01-06 | 21.893 | 74,229 | +1,154 | 0.01% | 1,625,069 |
| 2025-01-07 | 2025-01-03 | 21.633 | 73,075 | +769 | 0.01% | 1,580,805 |
| 2025-01-06 | 2025-01-02 | 21.685 | 72,306 | +46,153 | 0.01% | 1,567,929 |
| 2024-12-30 | 2024-12-24 | 22.829 | 26,153 | -1,154 | 0.00% | 597,038 |
| 2024-12-23 | 2024-12-19 | 22.361 | 27,307 | +769 | 0.00% | 610,602 |
| 2024-12-20 | 2024-12-18 | 22.569 | 26,538 | -2,307 | 0.00% | 598,927 |
| 2024-12-19 | 2024-12-17 | 22.361 | 28,845 | -770 | 0.00% | 644,993 |
| 2024-12-18 | 2024-12-16 | 23.037 | 29,615 | +770 | 0.00% | 682,231 |
| 2024-12-12 | 2024-12-10 | 22.049 | 28,845 | +1,153 | 0.00% | 635,993 |
| 2024-12-11 | 2024-12-09 | 21.997 | 27,692 | +385 | 0.00% | 609,131 |
| 2024-12-04 | 2024-12-02 | 21.373 | 27,307 | -1,154 | 0.00% | 583,622 |
| 2024-12-02 | 2024-11-28 | 20.905 | 28,461 | +769 | 0.00% | 594,966 |
| 2024-11-29 | 2024-11-27 | 21.581 | 27,692 | -384 | 0.00% | 597,611 |
| 2024-11-27 | 2024-11-25 | 21.425 | 28,076 | -1,154 | 0.00% | 601,518 |
| 2024-11-26 | 2024-11-22 | 20.853 | 29,230 | +3,846 | 0.00% | 609,522 |
| 2024-11-20 | 2024-11-18 | 21.477 | 25,384 | -1,538 | 0.00% | 545,163 |
| 2024-11-19 | 2024-11-15 | 21.009 | 26,922 | -385 | 0.00% | 565,594 |
| 2024-11-18 | 2024-11-14 | 21.061 | 27,307 | +385 | 0.00% | 575,102 |
| 2024-11-14 | 2024-11-12 | 21.997 | 26,922 | +769 | 0.00% | 592,194 |
| 2024-11-12 | 2024-11-08 | 21.061 | 26,153 | +769 | 0.00% | 550,798 |
| 2024-11-11 | 2024-11-07 | 21.217 | 25,384 | -1,923 | 0.00% | 538,563 |
| 2024-11-06 | 2024-11-04 | 20.405 | 27,307 | +1,539 | 0.00% | 557,210 |
| 2024-11-04 | 2024-10-31 | 20.114 | 25,768 | +769 | 0.00% | 518,302 |
| 2024-11-01 | 2024-10-30 | 20.301 | 24,999 | -1,923 | 0.00% | 507,515 |
| 2024-10-30 | 2024-10-28 | 21.113 | 26,922 | +2,692 | 0.00% | 568,394 |
| 2024-10-17 | 2024-10-15 | 20.509 | 24,230 | -3,077 | 0.00% | 496,943 |
| 2024-10-16 | 2024-10-14 | 21.009 | 27,307 | +1,154 | 0.00% | 573,682 |
| 2024-10-10 | 2024-10-08 | 21.841 | 26,153 | -1,154 | 0.00% | 571,198 |
| 2024-10-09 | 2024-10-07 | 24.493 | 27,307 | +20,769 | 0.00% | 668,823 |
| 2024-10-08 | 2024-10-04 | 23.505 | 6,538 | -4,231 | 0.00% | 153,674 |
| 2024-10-07 | 2024-10-03 | 22.829 | 10,769 | +1,154 | 0.00% | 245,842 |
| 2024-10-04 | 2024-10-02 | 22.829 | 9,615 | +1,538 | 0.00% | 219,498 |
| 2024-10-03 | 2024-09-30 | 21.633 | 8,077 | +1,539 | 0.00% | 174,727 |
| 2024-10-02 | 2024-09-27 | 21.061 | 6,538 | -3,846 | 0.00% | 137,694 |
| 2024-09-30 | 2024-09-26 | 19.532 | 10,384 | -385 | 0.00% | 202,818 |
| 2024-09-26 | 2024-09-24 | 18.700 | 10,769 | -2,308 | 0.00% | 201,378 |
| 2024-09-25 | 2024-09-23 | 17.930 | 13,077 | +1,154 | 0.00% | 234,472 |
| 2024-09-24 | 2024-09-20 | 17.847 | 11,923 | -1,154 | 0.00% | 212,789 |
| 2024-09-23 | 2024-09-19 | 17.805 | 13,077 | +4,231 | 0.00% | 232,840 |
| 2024-09-12 | 2024-09-10 | 16.911 | 8,846 | -1,538 | 0.00% | 149,594 |
| 2024-09-11 | 2024-09-09 | 17.098 | 10,384 | +1,153 | 0.00% | 177,547 |
| 2024-09-10 | 2024-09-05 | 17.493 | 9,231 | +385 | 0.00% | 161,481 |
| 2024-09-05 | 2024-09-03 | 18.305 | 8,846 | +2,308 | 0.00% | 161,922 |
| 2024-09-04 | 2024-09-02 | 18.617 | 6,538 | +384 | 0.00% | 121,715 |
| 2024-09-02 | 2024-08-29 | 18.887 | 6,154 | -22,691 | 0.00% | 116,230 |
| 2024-08-30 | 2024-08-28 | 18.346 | 28,845 | +1,923 | 0.00% | 529,194 |
| 2024-08-29 | 2024-08-27 | 18.450 | 26,922 | +10,769 | 0.00% | 496,715 |
| 2024-08-28 | 2024-08-26 | 18.825 | 16,153 | +6,153 | 0.00% | 304,073 |
| 2024-08-27 | 2024-08-23 | 19.303 | 10,000 | +2,693 | 0.00% | 193,030 |
| 2024-08-26 | 2024-08-22 | 19.511 | 7,307 | +769 | 0.00% | 142,567 |
| 2024-08-23 | 2024-08-21 | 20.031 | 6,538 | +1,923 | 0.00% | 130,963 |
| 2024-08-16 | 2024-08-14 | 20.676 | 4,615 | -769 | 0.00% | 95,419 |
| 2024-08-15 | 2024-08-13 | 21.165 | 5,384 | +769 | 0.00% | 113,950 |
| 2024-08-13 | 2024-08-09 | 20.780 | 4,615 | -20,384 | 0.00% | 95,899 |
| 2024-08-08 | 2024-08-06 | 19.594 | 24,999 | +2,692 | 0.00% | 489,835 |
| 2024-08-06 | 2024-08-02 | 19.449 | 22,307 | -5,769 | 0.00% | 433,839 |
| 2024-08-05 | 2024-08-01 | 19.178 | 28,076 | -385 | 0.00% | 538,446 |
| 2024-08-02 | 2024-07-31 | 19.095 | 28,461 | +3,462 | 0.00% | 543,462 |
| 2024-08-01 | 2024-07-30 | 18.554 | 24,999 | +2,307 | 0.00% | 463,835 |
| 2024-07-26 | 2024-07-24 | 19.365 | 22,692 | -2,307 | 0.00% | 439,439 |
| 2024-07-24 | 2024-07-22 | 19.781 | 24,999 | -2,308 | 0.00% | 494,515 |
| 2024-07-23 | 2024-07-19 | 19.657 | 27,307 | +7,692 | 0.00% | 536,762 |
| 2024-07-19 | 2024-07-17 | 19.844 | 19,615 | +385 | 0.00% | 389,236 |
| 2024-07-18 | 2024-07-16 | 19.989 | 19,230 | +4,615 | 0.00% | 384,396 |
| 2024-07-17 | 2024-07-15 | 20.385 | 14,615 | +5,769 | 0.00% | 297,921 |
| 2024-07-11 | 2024-07-09 | 20.593 | 8,846 | +769 | 0.00% | 182,162 |
| 2024-06-27 | 2024-06-25 | 22.257 | 8,077 | +1,539 | 0.00% | 179,767 |
| 2024-06-25 | 2024-06-21 | 22.777 | 6,538 | +1,923 | 0.00% | 148,914 |
| 2024-06-24 | 2024-06-20 | 23.037 | 4,615 | -5,000 | 0.00% | 106,314 |
| 2024-06-21 | 2024-06-19 | 23.037 | 9,615 | +1,923 | 0.00% | 221,498 |
| 2024-06-18 | 2024-06-14 | 23.972 | 7,692 | -385 | 0.00% | 184,393 |
| 2024-06-17 | 2024-06-13 | 23.646 | 8,077 | +350 | 0.00% | 190,988 |
| 2024-06-14 | 2024-06-12 | 23.537 | 7,727 | -1,103 | 0.00% | 181,871 |
| 2024-06-12 | 2024-06-07 | 24.516 | 8,830 | +2,575 | 0.00% | 216,473 |
| 2024-06-11 | 2024-06-06 | 24.026 | 6,255 | -368 | 0.00% | 150,285 |
| 2024-06-07 | 2024-06-05 | 23.428 | 6,623 | +368 | 0.00% | 155,166 |
| 2024-06-03 | 2024-05-30 | 22.830 | 6,255 | -2,207 | 0.00% | 142,805 |
| 2024-05-30 | 2024-05-28 | 23.265 | 8,462 | -368 | 0.00% | 196,871 |
| 2024-05-28 | 2024-05-24 | 23.157 | 8,830 | +1,839 | 0.00% | 204,473 |
| 2024-05-23 | 2024-05-21 | 23.320 | 6,991 | +1,104 | 0.00% | 163,028 |
| 2024-05-22 | 2024-05-20 | 23.918 | 5,887 | +368 | 0.00% | 140,803 |
| 2024-05-21 | 2024-05-17 | 23.863 | 5,519 | -5,519 | 0.00% | 131,701 |
| 2024-05-20 | 2024-05-16 | 24.244 | 11,038 | +736 | 0.00% | 267,603 |
| 2024-05-17 | 2024-05-14 | 24.516 | 10,302 | +1,472 | 0.00% | 252,560 |
| 2024-05-16 | 2024-05-13 | 24.189 | 8,830 | +1,103 | 0.00% | 213,593 |
| 2024-05-14 | 2024-05-10 | 23.374 | 7,727 | -1,103 | 0.00% | 180,611 |
| 2024-05-13 | 2024-05-09 | 22.559 | 8,830 | +1,103 | 0.00% | 199,193 |
| 2024-05-10 | 2024-05-08 | 22.559 | 7,727 | -8,462 | 0.00% | 174,311 |
| 2024-05-09 | 2024-05-07 | 22.233 | 16,189 | +368 | 0.00% | 359,922 |
| 2024-05-08 | 2024-05-06 | 22.015 | 15,821 | +13,245 | 0.00% | 348,301 |
| 2024-05-07 | 2024-05-03 | 21.330 | 2,576 | -5,886 | 0.00% | 54,947 |
| 2024-05-06 | 2024-05-02 | 21.113 | 8,462 | +6,622 | 0.00% | 178,656 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,840 | +736 | 0.00% | 40,408 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,104 | -736 | 0.00% | 23,669 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,840 | +736 | 0.00% | 39,608 |
| 2024-04-05 | 2024-04-02 | 22.124 | 1,104 | -368 | 0.00% | 24,425 |
| 2024-04-03 | 2024-03-28 | 21.798 | 1,472 | +368 | 0.00% | 32,086 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,104 | -736 | 0.00% | 24,785 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,840 | -1,471 | 0.00% | 40,808 |
| 2024-03-20 | 2024-03-18 | 22.776 | 3,311 | -2,208 | 0.00% | 75,412 |
| 2024-03-15 | 2024-03-13 | 23.157 | 5,519 | +4,415 | 0.00% | 127,801 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,104 | -368 | 0.00% | 25,505 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,472 | +368 | 0.00% | 34,567 |
| 2024-01-12 | 2024-01-10 | 22.124 | 1,104 | -368 | 0.00% | 24,425 |
| 2023-12-29 | 2023-12-27 | 21.178 | 1,472 | +368 | 0.00% | 31,174 |
| 2023-11-14 | 2023-11-10 | 20.808 | 1,104 | -1,839 | 0.00% | 22,972 |
| 2023-11-13 | 2023-11-09 | 20.678 | 2,943 | +1,839 | 0.00% | 60,855 |
| 2023-10-31 | 2023-10-27 | 21.613 | 1,104 | -736 | 0.00% | 23,861 |
| 2023-10-26 | 2023-10-24 | 21.569 | 1,840 | -368 | 0.00% | 39,688 |
| 2023-10-25 | 2023-10-20 | 21.395 | 2,208 | +736 | 0.00% | 47,241 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,472 | +368 | 0.00% | 36,007 |
| 2023-09-26 | 2023-09-22 | 24.244 | 1,104 | -2,943 | 0.00% | 26,765 |
| 2023-09-07 | 2023-09-05 | 22.994 | 4,047 | -736 | 0.00% | 93,055 |
| 2023-09-06 | 2023-09-04 | 25.005 | 4,783 | +3,679 | 0.00% | 119,598 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,104 | -368 | 0.00% | 25,745 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,472 | +368 | 0.00% | 33,366 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,104 | +38 | 0.00% | 32,825 |
| 2023-05-17 | 2023-05-15 | 30.070 | 1,066 | -1,065 | 0.00% | 32,055 |
| 2023-05-10 | 2023-05-08 | 30.915 | 2,131 | -2,131 | 0.00% | 65,880 |
| 2023-05-02 | 2023-04-27 | 31.816 | 4,262 | +355 | 0.00% | 135,599 |
| 2023-04-24 | 2023-04-20 | 30.859 | 3,907 | -1,421 | 0.00% | 120,564 |
| 2023-03-31 | 2023-03-29 | 26.241 | 5,328 | -1,065 | 0.00% | 139,812 |
| 2023-03-30 | 2023-03-28 | 26.297 | 6,393 | +2,131 | 0.00% | 168,119 |
| 2023-03-24 | 2023-03-22 | 25.734 | 4,262 | +355 | 0.00% | 109,679 |
| 2023-03-20 | 2023-03-16 | 26.804 | 3,907 | -355 | 0.00% | 104,724 |
| 2023-03-16 | 2023-03-14 | 24.326 | 4,262 | +1,065 | 0.00% | 103,679 |
| 2023-03-07 | 2023-03-03 | 24.552 | 3,197 | -1,065 | 0.00% | 78,492 |
| 2023-02-24 | 2023-02-22 | 24.608 | 4,262 | +1,065 | 0.00% | 104,879 |
| 2023-02-14 | 2023-02-10 | 22.637 | 3,197 | +356 | 0.00% | 72,371 |
| 2023-01-06 | 2023-01-04 | 23.200 | 2,841 | -711 | 0.00% | 65,912 |
| 2022-12-14 | 2022-12-12 | 23.482 | 3,552 | -355 | 0.00% | 83,407 |
| 2022-12-12 | 2022-12-08 | 23.088 | 3,907 | +252 | 0.00% | 90,203 |
| 2022-12-09 | 2022-12-07 | 22.525 | 3,655 | +103 | 0.00% | 82,327 |
| 2022-12-02 | 2022-11-30 | 20.768 | 3,552 | -1,776 | 0.00% | 73,766 |
| 2022-12-01 | 2022-11-29 | 20.114 | 5,328 | +1,776 | 0.00% | 107,169 |
| 2022-11-16 | 2022-11-14 | 19.304 | 3,552 | -3,196 | 0.00% | 68,566 |
| 2022-09-28 | 2022-09-26 | 17.772 | 6,748 | -1,776 | 0.00% | 119,924 |
| 2022-09-07 | 2022-09-05 | 18.921 | 8,524 | +3,196 | 0.00% | 161,279 |
| 2022-08-25 | 2022-08-23 | 19.731 | 5,328 | -3,196 | 0.00% | 105,129 |
| 2022-08-19 | 2022-08-17 | 19.056 | 8,524 | +3,196 | 0.00% | 162,431 |
| 2022-07-08 | 2022-07-06 | 21.849 | 5,328 | -1,420 | 0.00% | 116,410 |
| 2022-07-07 | 2022-07-05 | 22.029 | 6,748 | +1,420 | 0.00% | 148,651 |
| 2022-06-27 | 2022-06-23 | 22.643 | 5,328 | +240 | 0.00% | 120,644 |
| 2022-06-20 | 2022-06-16 | 21.181 | 5,088 | -1,017 | 0.00% | 107,769 |
| 2022-06-02 | 2022-05-31 | 22.950 | 6,105 | +339 | 0.00% | 140,110 |
| 2022-06-01 | 2022-05-30 | 22.856 | 5,766 | -6,444 | 0.00% | 131,786 |
| 2022-05-27 | 2022-05-25 | 22.596 | 12,210 | +6,444 | 0.00% | 275,900 |
| 2022-05-12 | 2022-05-10 | 21.275 | 5,766 | +1,696 | 0.00% | 122,674 |
| 2022-04-21 | 2022-04-19 | 20.544 | 4,070 | -678 | 0.00% | 83,615 |
| 2022-04-20 | 2022-04-14 | 20.804 | 4,748 | +678 | 0.00% | 98,776 |
| 2022-04-07 | 2022-04-04 | 21.771 | 4,070 | +678 | 0.00% | 88,607 |
| 2022-04-04 | 2022-03-31 | 21.087 | 3,392 | +1,018 | 0.00% | 71,526 |
| 2022-03-17 | 2022-03-15 | 19.719 | 2,374 | +1,696 | 0.00% | 46,812 |
| 2022-03-07 | 2022-03-03 | 22.195 | 678 | -679 | 0.00% | 15,048 |
| 2022-02-18 | 2022-02-16 | 23.092 | 1,357 | -339 | 0.00% | 31,335 |
| 2022-02-11 | 2022-02-09 | 22.172 | 1,696 | -1,696 | 0.00% | 37,603 |
| 2022-02-04 | 2022-01-27 | 20.072 | 3,392 | +1,696 | 0.00% | 68,086 |
| 2022-01-25 | 2022-01-21 | 21.959 | 1,696 | -1,696 | 0.00% | 37,243 |
| 2022-01-21 | 2022-01-19 | 21.818 | 3,392 | -339 | 0.00% | 74,006 |
| 2022-01-07 | 2022-01-05 | 21.016 | 3,731 | +339 | 0.00% | 78,410 |
| 2021-12-22 | 2021-12-20 | 19.223 | 3,392 | +679 | 0.00% | 65,205 |
| 2021-12-02 | 2021-11-30 | 19.978 | 2,713 | +1,695 | 0.00% | 54,201 |
| 2021-11-08 | 2021-11-04 | 20.945 | 1,018 | +340 | 0.00% | 21,322 |
| 2021-10-28 | 2021-10-26 | 22.455 | 678 | +678 | 0.00% | 15,224 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy