History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 3,611,095 +0 0.27% 68,177,474
2025-10-13 2025-10-09 18.700 3,611,095 +0 0.27% 67,527,476
2025-10-10 2025-10-08 18.390 3,611,095 +32,800 0.27% 66,408,037
2025-10-09 2025-10-06 18.500 3,578,295 +41,200 0.27% 66,198,458
2025-10-08 2025-10-03 18.680 3,537,095 -2,800 0.26% 66,072,935
2025-10-06 2025-10-02 18.710 3,539,895 -53,620 0.26% 66,231,435
2025-10-03 2025-09-30 18.340 3,593,515 +10,800 0.27% 65,905,065
2025-10-02 2025-09-29 18.350 3,582,715 +14,800 0.27% 65,742,820
2025-09-30 2025-09-26 18.180 3,567,915 +28,800 0.27% 64,864,695
2025-09-29 2025-09-25 18.370 3,539,115 +26,000 0.26% 65,013,543
2025-09-26 2025-09-24 18.450 3,513,115 -23,200 0.26% 64,816,972
2025-09-25 2025-09-23 18.390 3,536,315 +22,793 0.26% 65,032,833
2025-09-24 2025-09-22 18.380 3,513,522 +45,600 0.26% 64,578,534
2025-09-23 2025-09-19 18.390 3,467,922 +14,000 0.26% 63,775,086
2025-09-22 2025-09-18 18.560 3,453,922 +105,200 0.26% 64,104,792
2025-09-19 2025-09-17 18.840 3,348,722 +40,000 0.25% 63,089,922
2025-09-18 2025-09-16 18.790 3,308,722 +20,000 0.25% 62,170,886
2025-09-17 2025-09-15 18.950 3,288,722 -2,000 0.25% 62,321,282
2025-09-16 2025-09-12 19.150 3,290,722 -11,600 0.25% 63,017,326
2025-09-15 2025-09-11 19.010 3,302,322 -4,014 0.25% 62,777,141
2025-09-12 2025-09-10 18.770 3,306,336 -4,000 0.25% 62,059,927
2025-09-11 2025-09-09 18.560 3,310,336 +24,800 0.25% 61,439,836
2025-09-10 2025-09-08 18.680 3,285,536 +12,352 0.24% 61,373,812
2025-09-08 2025-09-04 18.410 3,273,184 +7,600 0.24% 60,259,317
2025-09-05 2025-09-03 18.460 3,265,584 +22,400 0.24% 60,282,681
2025-09-04 2025-09-02 18.500 3,243,184 +45,200 0.24% 59,998,904
2025-09-03 2025-09-01 18.750 3,197,984 +28,000 0.24% 59,962,200
2025-09-02 2025-08-29 18.670 3,169,984 +72,400 0.24% 59,183,601
2025-09-01 2025-08-28 18.600 3,097,584 +124,400 0.23% 57,615,062
2025-08-29 2025-08-27 18.900 2,973,184 +21,409 0.22% 56,193,178
2025-08-28 2025-08-26 19.420 2,951,775 +4,400 0.22% 57,323,471
2025-08-27 2025-08-25 19.910 2,947,375 -20,000 0.22% 58,682,236
2025-08-26 2025-08-22 19.530 2,967,375 -1,600 0.22% 57,952,834
2025-08-25 2025-08-21 19.680 2,968,975 -12,800 0.22% 58,429,428
2025-08-22 2025-08-20 19.710 2,981,775 -13,200 0.22% 58,770,785
2025-08-21 2025-08-19 19.680 2,994,975 -34,000 0.22% 58,941,108
2025-08-20 2025-08-18 19.360 3,028,975 +3,200 0.23% 58,640,956
2025-08-19 2025-08-15 19.570 3,025,775 -8,000 0.23% 59,214,417
2025-08-18 2025-08-14 19.380 3,033,775 -6,400 0.23% 58,794,560
2025-08-15 2025-08-13 19.330 3,040,175 -19,600 0.23% 58,766,583
2025-08-14 2025-08-12 19.050 3,059,775 -300 0.23% 58,288,714
2025-08-13 2025-08-11 18.940 3,060,075 +2,000 0.23% 57,957,821
2025-08-12 2025-08-08 18.880 3,058,075 -4,000 0.23% 57,736,456
2025-08-11 2025-08-07 18.770 3,062,075 +5,974 0.23% 57,475,148
2025-08-07 2025-08-05 18.890 3,056,101 +12,000 0.23% 57,729,748
2025-08-06 2025-08-04 18.700 3,044,101 +40,400 0.23% 56,924,689
2025-08-05 2025-08-01 18.840 3,003,701 +12,000 0.22% 56,589,727
2025-08-04 2025-07-31 18.860 2,991,701 +77,850 0.22% 56,423,481
2025-08-01 2025-07-30 19.620 2,913,851 -50,800 0.22% 57,169,757
2025-07-31 2025-07-29 19.420 2,964,651 +6,000 0.22% 57,573,522
2025-07-30 2025-07-28 19.680 2,958,651 -76,400 0.22% 58,226,252
2025-07-29 2025-07-25 19.320 3,035,051 -10,400 0.23% 58,637,185
2025-07-28 2025-07-24 19.360 3,045,451 -1,201 0.23% 58,959,931
2025-07-25 2025-07-23 19.100 3,046,652 -1,600 0.23% 58,191,053
2025-07-24 2025-07-22 19.080 3,048,252 -20,800 0.23% 58,160,648
2025-07-23 2025-07-21 18.780 3,069,052 +28,374 0.23% 57,636,797
2025-07-22 2025-07-18 18.800 3,040,678 +17,600 0.23% 57,164,746
2025-07-21 2025-07-17 18.780 3,023,078 +14,800 0.23% 56,773,405
2025-07-18 2025-07-16 18.520 3,008,278 +34,000 0.22% 55,713,309
2025-07-17 2025-07-15 18.720 2,974,278 +15,200 0.22% 55,678,484
2025-07-16 2025-07-14 19.140 2,959,078 -57,600 0.22% 56,636,753
2025-07-15 2025-07-11 18.840 3,016,678 -14,009 0.22% 56,834,214
2025-07-14 2025-07-10 18.720 3,030,687 -16,800 0.23% 56,734,461
2025-07-10 2025-07-08 18.440 3,047,487 -6,203 0.23% 56,195,660
2025-07-09 2025-07-07 18.520 3,053,690 +7,200 0.23% 56,554,339
2025-07-07 2025-07-03 18.560 3,046,490 +1,973 0.23% 56,542,854
2025-07-04 2025-07-02 18.500 3,044,517 -179,200 0.23% 56,323,564
2025-07-03 2025-06-30 18.380 3,223,717 +10,000 0.24% 59,251,918
2025-07-02 2025-06-27 18.640 3,213,717 -24,800 0.24% 59,903,685
2025-06-30 2025-06-26 18.640 3,238,517 +1,600 0.24% 60,365,957
2025-06-27 2025-06-25 18.640 3,236,917 -17,448 0.24% 60,336,133
2025-06-26 2025-06-24 18.800 3,254,365 -12,400 0.24% 61,182,062
2025-06-25 2025-06-23 18.480 3,266,765 -8,275 0.24% 60,369,817
2025-06-20 2025-06-18 18.360 3,275,040 -400 0.24% 60,129,734
2025-06-19 2025-06-17 18.400 3,275,440 +3,133 0.24% 60,268,096
2025-06-18 2025-06-16 18.440 3,272,307 +4,400 0.24% 60,341,341
2025-06-17 2025-06-13 19.969 3,267,907 +3,174 0.24% 65,255,470
2025-06-16 2025-06-12 19.927 3,264,733 +146,427 0.24% 65,056,273
2025-06-13 2025-06-11 19.885 3,118,306 +3,805 0.24% 62,008,700
2025-06-12 2025-06-10 19.802 3,114,501 -40,408 0.24% 61,673,902
2025-06-11 2025-06-09 19.761 3,154,909 +1,226 0.24% 62,342,820
2025-06-10 2025-06-06 19.428 3,153,683 +17,692 0.24% 61,269,017
2025-06-09 2025-06-05 19.449 3,135,991 +54,614 0.24% 60,990,532
2025-06-06 2025-06-04 19.615 3,081,377 +21,922 0.24% 60,441,124
2025-06-05 2025-06-03 19.823 3,059,455 +385 0.24% 60,647,510
2025-06-04 2025-06-02 19.345 3,059,070 +4,615 0.24% 59,176,376
2025-06-02 2025-05-29 19.781 3,054,455 -39,999 0.24% 60,421,326
2025-05-30 2025-05-28 19.490 3,094,454 -4,231 0.24% 60,311,430
2025-05-29 2025-05-27 19.282 3,098,685 +7,692 0.24% 59,749,347
2025-05-28 2025-05-26 19.241 3,090,993 +28,846 0.24% 59,472,440
2025-05-27 2025-05-23 19.241 3,062,147 +2,307 0.24% 58,917,427
2025-05-26 2025-05-22 19.116 3,059,840 +7,692 0.24% 58,491,160
2025-05-22 2025-05-20 19.282 3,052,148 -2,307 0.24% 58,852,013
2025-05-21 2025-05-19 19.449 3,054,455 +34,614 0.24% 59,404,773
2025-05-19 2025-05-15 19.157 3,019,841 -20,384 0.23% 57,852,177
2025-05-16 2025-05-14 19.199 3,040,225 -12,307 0.24% 58,369,158
2025-05-15 2025-05-13 19.157 3,052,532 -237 0.24% 58,478,451
2025-05-14 2025-05-12 19.365 3,052,769 -14,230 0.24% 59,117,985
2025-05-12 2025-05-08 19.033 3,066,999 -769 0.24% 58,372,828
2025-05-09 2025-05-07 19.033 3,067,768 +26,922 0.24% 58,387,464
2025-05-08 2025-05-06 18.887 3,040,846 -479,601 0.24% 57,432,309
2025-05-07 2025-05-02 18.679 3,520,447 +32,691 0.27% 65,758,235
2025-05-06 2025-04-30 19.074 3,487,756 +1,923 0.27% 66,526,003
2025-05-02 2025-04-29 19.178 3,485,833 +21,922 0.27% 66,851,861
2025-04-30 2025-04-28 19.012 3,463,911 -3,846 0.27% 65,855,026
2025-04-29 2025-04-25 18.117 3,467,757 +9,616 0.27% 62,826,492
2025-04-28 2025-04-24 18.201 3,458,141 +1,923 0.27% 62,940,002
2025-04-25 2025-04-23 18.575 3,456,218 +38,845 0.27% 64,199,048
2025-04-24 2025-04-22 18.700 3,417,373 +5,185 0.26% 63,904,005
2025-04-17 2025-04-15 18.679 3,412,188 -1,923 0.26% 63,736,071
2025-04-16 2025-04-14 18.679 3,414,111 +2,308 0.26% 63,771,991
2025-04-15 2025-04-11 18.533 3,411,803 -224 0.26% 63,232,107
2025-04-14 2025-04-10 18.554 3,412,027 -6,923 0.26% 63,307,231
2025-04-11 2025-04-09 18.284 3,418,950 +4,302 0.27% 62,511,170
2025-04-10 2025-04-08 18.409 3,414,648 -8,077 0.26% 62,858,674
2025-04-09 2025-04-07 17.805 3,422,725 +3,967 0.27% 60,942,712
2025-04-08 2025-04-03 19.282 3,418,758 +4,615 0.26% 65,921,047
2025-04-07 2025-04-02 19.137 3,414,143 +5,000 0.26% 65,334,946
2025-04-03 2025-04-01 19.033 3,409,143 +4,231 0.26% 64,884,702
2025-04-02 2025-03-31 18.762 3,404,912 +3,846 0.26% 63,883,460
2025-04-01 2025-03-28 19.116 3,401,066 +1,537 0.26% 65,013,953
2025-03-31 2025-03-27 19.157 3,399,529 +3,901 0.26% 65,125,997
2025-03-28 2025-03-26 19.137 3,395,628 +1,923 0.26% 64,980,633
2025-03-27 2025-03-25 19.095 3,393,705 +13,030 0.26% 64,802,651
2025-03-26 2025-03-24 19.532 3,380,675 +118,073 0.26% 66,030,565
2025-03-25 2025-03-21 20.156 3,262,602 +13,663 0.25% 65,760,314
2025-03-24 2025-03-20 20.426 3,248,939 +1,709 0.25% 66,363,464
2025-03-21 2025-03-19 20.697 3,247,230 +1,154 0.25% 67,206,632
2025-03-20 2025-03-18 20.613 3,246,076 -8,077 0.25% 66,912,667
2025-03-19 2025-03-17 20.447 3,254,153 +2,726 0.25% 66,537,655
2025-03-18 2025-03-14 20.281 3,251,427 -49,172 0.25% 65,940,863
2025-03-17 2025-03-13 20.177 3,300,599 -2,308 0.26% 66,594,828
2025-03-14 2025-03-12 20.031 3,302,907 +2,364 0.26% 66,160,478
2025-03-13 2025-03-11 20.426 3,300,543 -42 0.26% 67,417,537
2025-03-12 2025-03-10 20.177 3,300,585 +43,460 0.26% 66,594,545
2025-03-11 2025-03-07 20.364 3,257,125 +9,230 0.25% 66,327,422
2025-03-10 2025-03-06 20.801 3,247,895 -33,076 0.25% 67,558,186
2025-03-07 2025-03-05 20.468 3,280,971 -9,615 0.25% 67,154,248
2025-03-06 2025-03-04 20.197 3,290,586 +5,000 0.26% 66,461,246
2025-03-05 2025-03-03 20.364 3,285,586 +5,423 0.25% 66,906,996
2025-03-04 2025-02-28 20.364 3,280,163 +45,768 0.25% 66,796,563
2025-03-03 2025-02-27 21.373 3,234,395 -14,615 0.25% 69,127,506
2025-02-28 2025-02-26 20.717 3,249,010 -8,654 0.25% 67,311,054
2025-02-27 2025-02-25 20.655 3,257,664 +2,308 0.25% 67,287,058
2025-02-26 2025-02-24 20.717 3,255,356 -48,460 0.25% 67,442,526
2025-02-25 2025-02-21 20.593 3,303,816 +36,922 0.26% 68,034,163
2025-02-24 2025-02-20 20.853 3,266,894 -44,614 0.25% 68,123,261
2025-02-21 2025-02-19 20.551 3,311,508 +5,000 0.26% 68,054,799
2025-02-20 2025-02-18 20.801 3,306,508 -266,531 0.26% 68,777,372
2025-02-19 2025-02-17 20.738 3,573,039 +3,077 0.28% 74,098,415
2025-02-18 2025-02-14 20.717 3,569,962 -2,308 0.28% 73,960,346
2025-02-17 2025-02-13 20.260 3,572,270 +12,307 0.28% 72,373,443
2025-02-14 2025-02-12 20.551 3,559,963 +10,000 0.28% 73,160,797
2025-02-13 2025-02-11 20.468 3,549,963 -84,002 0.28% 72,659,922
2025-02-12 2025-02-10 20.759 3,633,965 -178,841 0.28% 75,437,499
2025-02-11 2025-02-07 20.717 3,812,806 +12,307 0.30% 78,991,443
2025-02-10 2025-02-06 21.425 3,800,499 -3,461 0.29% 81,424,265
2025-02-07 2025-02-05 20.905 3,803,960 -13,461 0.29% 79,520,299
2025-02-06 2025-02-04 20.780 3,817,421 +10,815 0.30% 79,325,268
2025-02-05 2025-02-03 20.905 3,806,606 +5,384 0.30% 79,575,613
2025-02-04 2025-01-28 21.373 3,801,222 +69,614 0.29% 81,242,086
2025-02-03 2025-01-24 20.905 3,731,608 -7,308 0.29% 78,007,809
2025-01-27 2025-01-23 20.905 3,738,916 -769 0.29% 78,160,580
2025-01-24 2025-01-22 21.113 3,739,685 +769 0.29% 78,954,533
2025-01-20 2025-01-16 21.269 3,738,916 -3,846 0.29% 79,521,585
2025-01-17 2025-01-15 20.957 3,742,762 +769 0.29% 78,435,608
2025-01-16 2025-01-14 20.957 3,741,993 -384 0.29% 78,419,493
2025-01-15 2025-01-13 20.676 3,742,377 +6,523 0.29% 77,376,650
2025-01-14 2025-01-10 20.780 3,735,854 +5,000 0.29% 77,630,322
2025-01-13 2025-01-09 20.957 3,730,854 -21,153 0.29% 78,186,057
2025-01-06 2025-01-02 21.685 3,752,007 +6,538 0.29% 81,360,893
2025-01-03 2024-12-31 22.153 3,745,469 +364 0.29% 82,972,049
2025-01-02 2024-12-27 22.725 3,745,105 +2,307 0.29% 85,106,248
2024-12-30 2024-12-24 22.829 3,742,798 -1,923 0.29% 85,443,085
2024-12-27 2024-12-20 22.309 3,744,721 -9,615 0.29% 83,539,673
2024-12-20 2024-12-18 22.569 3,754,336 +53 0.29% 84,730,326
2024-12-19 2024-12-17 22.361 3,754,283 -15,790 0.29% 83,948,216
2024-12-18 2024-12-16 23.037 3,770,073 -24,230 0.29% 86,849,935
2024-12-17 2024-12-13 22.829 3,794,303 -20,384 0.29% 86,618,875
2024-12-16 2024-12-12 22.413 3,814,687 -2,307 0.30% 85,497,259
2024-12-13 2024-12-11 22.049 3,816,994 -681 0.30% 84,159,538
2024-12-12 2024-12-10 22.049 3,817,675 -5,769 0.30% 84,174,553
2024-12-11 2024-12-09 21.997 3,823,444 -8,462 0.30% 84,102,927
2024-12-10 2024-12-06 21.373 3,831,906 -13,461 0.30% 81,897,884
2024-12-09 2024-12-05 21.321 3,845,367 +2,308 0.30% 81,985,616
2024-12-04 2024-12-02 21.373 3,843,059 -385 0.30% 82,136,253
2024-11-28 2024-11-26 21.269 3,843,444 -38,460 0.30% 81,744,751
2024-11-25 2024-11-21 21.373 3,881,904 +2,308 0.30% 82,966,472
2024-11-22 2024-11-20 22.153 3,879,596 -23,295 0.30% 85,943,317
2024-11-21 2024-11-19 21.529 3,902,891 -1,923 0.30% 84,023,888
2024-11-20 2024-11-18 21.477 3,904,814 -769 0.30% 83,862,231
2024-11-15 2024-11-13 21.633 3,905,583 +2,307 0.30% 84,488,036
2024-11-14 2024-11-12 21.997 3,903,276 -53,091 0.30% 85,858,963
2024-11-13 2024-11-11 21.529 3,956,367 -3,077 0.31% 85,175,153
2024-11-12 2024-11-08 21.061 3,959,444 +3,077 0.31% 83,388,323
2024-11-11 2024-11-07 21.217 3,956,367 +8,701 0.31% 83,940,731
2024-11-08 2024-11-06 20.697 3,947,666 +9,231 0.31% 81,703,279
2024-11-04 2024-10-31 20.114 3,938,435 +1,923 0.31% 79,218,417
2024-11-01 2024-10-30 20.301 3,936,512 -1,923 0.31% 79,916,674
2024-10-29 2024-10-25 20.780 3,938,435 +10,384 0.31% 81,839,916
2024-10-28 2024-10-24 20.853 3,928,051 -9,615 0.30% 81,910,108
2024-10-25 2024-10-23 21.321 3,937,666 -644,597 0.31% 83,953,488
2024-10-23 2024-10-21 21.009 4,582,263 -1,153 0.36% 96,266,989
2024-10-22 2024-10-18 20.905 4,583,416 +1,923 0.36% 95,814,523
2024-10-21 2024-10-17 20.281 4,581,493 +6,538 0.36% 92,915,388
2024-10-18 2024-10-16 20.613 4,574,955 +452 0.35% 94,305,383
2024-10-17 2024-10-15 20.509 4,574,503 -2,692 0.35% 93,820,304
2024-10-16 2024-10-14 21.009 4,577,195 +7,383 0.35% 96,160,517
2024-10-15 2024-10-10 21.685 4,569,812 +8,077 0.35% 99,094,694
2024-10-14 2024-10-09 21.165 4,561,735 +9,230 0.35% 96,547,376
2024-10-10 2024-10-08 21.841 4,552,505 -842,193 0.35% 99,429,609
2024-10-09 2024-10-07 24.493 5,394,698 +612,578 0.42% 132,130,797
2024-10-08 2024-10-04 23.505 4,782,120 -18,077 0.37% 112,402,227
2024-10-07 2024-10-03 22.829 4,800,197 -19,230 0.37% 109,582,093
2024-10-04 2024-10-02 22.829 4,819,427 -21,922 0.37% 110,021,089
2024-10-03 2024-09-30 21.633 4,841,349 -9,231 0.38% 104,731,116
2024-10-02 2024-09-27 21.061 4,850,580 -35,768 0.38% 102,156,194
2024-09-30 2024-09-26 19.532 4,886,348 +837,283 0.38% 95,439,024
2024-09-27 2024-09-25 18.929 4,049,065 +22,998 0.31% 76,642,938
2024-09-26 2024-09-24 18.700 4,026,067 +20,384 0.31% 75,286,428
2024-09-25 2024-09-23 17.930 4,005,683 +8,077 0.31% 71,822,389
2024-09-24 2024-09-20 17.847 3,997,606 -3,847 0.31% 71,344,957
2024-09-23 2024-09-19 17.805 4,001,453 +25,805 0.31% 71,247,148
2024-09-20 2024-09-17 17.639 3,975,648 +7,692 0.31% 70,126,115
2024-09-19 2024-09-16 17.410 3,967,956 +16,538 0.31% 69,082,542
2024-09-17 2024-09-13 17.306 3,951,418 -16,240 0.31% 68,383,654
2024-09-16 2024-09-12 17.015 3,967,658 +6,923 0.31% 67,509,289
2024-09-13 2024-09-11 16.703 3,960,735 +10,568 0.31% 66,155,710
2024-09-12 2024-09-10 16.911 3,950,167 +8,463 0.31% 66,800,852
2024-09-11 2024-09-09 17.098 3,941,704 +16,538 0.31% 67,395,644
2024-09-10 2024-09-05 17.493 3,925,166 +56,537 0.30% 68,664,147
2024-09-09 2024-09-04 17.743 3,868,629 +27,692 0.30% 68,640,765
2024-09-05 2024-09-03 18.305 3,840,937 +16,923 0.30% 70,306,561
2024-09-04 2024-09-02 18.617 3,824,014 +6,576 0.30% 71,189,921
2024-09-03 2024-08-30 18.908 3,817,438 +385 0.30% 72,179,169
2024-09-02 2024-08-29 18.887 3,817,053 -1,942 0.30% 72,092,492
2024-08-30 2024-08-28 18.346 3,818,995 +7,576 0.30% 70,063,798
2024-08-29 2024-08-27 18.450 3,811,419 +38,461 0.30% 70,321,207
2024-08-28 2024-08-26 18.825 3,772,958 +12,692 0.29% 71,024,233
2024-08-26 2024-08-22 19.511 3,760,266 +13,845 0.29% 73,366,434
2024-08-22 2024-08-20 20.385 3,746,421 +10 0.29% 76,369,273
2024-08-20 2024-08-16 20.593 3,746,411 -7,692 0.29% 77,148,345
2024-08-19 2024-08-15 20.489 3,754,103 +2,404 0.29% 76,916,306
2024-08-16 2024-08-14 20.676 3,751,699 -385 0.29% 77,569,390
2024-08-15 2024-08-13 21.165 3,752,084 -9,894 0.29% 79,411,422
2024-08-14 2024-08-12 21.009 3,761,978 -769 0.29% 79,033,939
2024-08-13 2024-08-09 20.780 3,762,747 -11,154 0.29% 78,189,153
2024-08-12 2024-08-08 20.405 3,773,901 -21,922 0.29% 77,007,941
2024-08-09 2024-08-07 20.135 3,795,823 -14,230 0.29% 76,428,848
2024-08-08 2024-08-06 19.594 3,810,053 +6,538 0.30% 74,654,832
2024-08-07 2024-08-05 19.490 3,803,515 -15,000 0.29% 74,131,148
2024-08-06 2024-08-02 19.449 3,818,515 -3,846 0.30% 74,264,646
2024-08-05 2024-08-01 19.178 3,822,361 +9,683 0.30% 73,305,848
2024-08-02 2024-07-31 19.095 3,812,678 +5,577 0.30% 72,802,922
2024-08-01 2024-07-30 18.554 3,807,101 +16,945 0.30% 70,637,489
2024-07-31 2024-07-29 19.116 3,790,156 -3,077 0.29% 72,451,703
2024-07-30 2024-07-26 19.157 3,793,233 -10,384 0.29% 72,668,325
2024-07-29 2024-07-25 19.116 3,803,617 +8,077 0.29% 72,709,020
2024-07-26 2024-07-24 19.365 3,795,540 +15,384 0.29% 73,502,017
2024-07-25 2024-07-23 19.636 3,780,156 +3,846 0.29% 74,226,284
2024-07-24 2024-07-22 19.781 3,776,310 +24,999 0.29% 74,700,612
2024-07-23 2024-07-19 19.657 3,751,311 +31,922 0.29% 73,737,920
2024-07-22 2024-07-18 20.010 3,719,389 +2,789 0.29% 74,425,657
2024-07-19 2024-07-17 19.844 3,716,600 +8,461 0.29% 73,751,388
2024-07-18 2024-07-16 19.989 3,708,139 +5,385 0.29% 74,123,411
2024-07-17 2024-07-15 20.385 3,702,754 +384 0.29% 75,479,139
2024-07-16 2024-07-12 20.655 3,702,370 +769 0.29% 76,472,461
2024-07-15 2024-07-11 20.593 3,701,601 +8,955 0.29% 76,225,591
2024-07-12 2024-07-10 20.322 3,692,646 -385 0.29% 75,042,664
2024-07-11 2024-07-09 20.593 3,693,031 +12,692 0.29% 76,049,112
2024-07-10 2024-07-08 21.061 3,680,339 +15,769 0.29% 77,510,200
2024-07-09 2024-07-05 21.269 3,664,570 -6,133 0.28% 77,940,348
2024-07-08 2024-07-04 21.529 3,670,703 +5,895 0.28% 79,025,199
2024-07-05 2024-07-03 21.581 3,664,808 +3,115 0.28% 79,088,863
2024-07-04 2024-07-02 21.633 3,661,693 +1,923 0.28% 79,212,053
2024-07-02 2024-06-27 21.373 3,659,770 +3,461 0.28% 78,218,886
2024-06-28 2024-06-26 21.737 3,656,309 +3,462 0.28% 79,475,850
2024-06-27 2024-06-25 22.257 3,652,847 -430 0.28% 81,300,134
2024-06-26 2024-06-24 22.361 3,653,277 -44 0.28% 81,689,656
2024-06-25 2024-06-21 22.777 3,653,321 +1,495 0.28% 83,210,466
2024-06-24 2024-06-20 23.037 3,651,826 -19,121 0.28% 84,125,917
2024-06-21 2024-06-19 23.037 3,670,947 -3,807 0.28% 84,566,402
2024-06-19 2024-06-17 21.425 3,674,754 +2,647 0.28% 78,730,226
2024-06-18 2024-06-14 23.972 3,672,107 -38,461 0.28% 88,027,746
2024-06-17 2024-06-13 23.646 3,710,568 +160,876 0.29% 87,739,532
2024-06-14 2024-06-12 23.537 3,549,692 +6,977 0.29% 83,549,572
2024-06-13 2024-06-11 23.700 3,542,715 -1,882 0.29% 83,963,081
2024-06-12 2024-06-07 24.516 3,544,597 -65,491 0.29% 86,897,858
2024-06-11 2024-06-06 24.026 3,610,088 -68,472 0.29% 86,737,264
2024-06-07 2024-06-05 23.428 3,678,560 -97,501 0.30% 86,182,835
2024-06-06 2024-06-04 23.265 3,776,061 -9,198 0.31% 87,851,349
2024-06-04 2024-05-31 23.048 3,785,259 +37,161 0.31% 87,242,303
2024-06-03 2024-05-30 22.830 3,748,098 +2,575 0.30% 85,570,859
2024-05-31 2024-05-29 22.830 3,745,523 -8,136 0.30% 85,512,070
2024-05-30 2024-05-28 23.265 3,753,659 -43 0.30% 87,330,159
2024-05-29 2024-05-27 23.591 3,753,702 -1,104 0.30% 88,555,428
2024-05-28 2024-05-24 23.157 3,754,806 -2,249 0.30% 86,948,634
2024-05-27 2024-05-23 23.320 3,757,055 +119 0.30% 87,613,395
2024-05-24 2024-05-22 23.374 3,756,936 +1,288 0.30% 87,814,840
2024-05-23 2024-05-21 23.320 3,755,648 +9,156 0.30% 87,580,584
2024-05-22 2024-05-20 23.918 3,746,492 +60 0.30% 89,607,250
2024-05-21 2024-05-17 23.863 3,746,432 -9,089 0.30% 89,402,165
2024-05-20 2024-05-16 24.244 3,755,521 -7,399 0.30% 91,048,064
2024-05-17 2024-05-14 24.516 3,762,920 -9,198 0.30% 92,250,173
2024-05-16 2024-05-13 24.189 3,772,118 -23,906 0.31% 91,245,393
2024-05-14 2024-05-10 23.374 3,796,024 -19,500 0.31% 88,728,485
2024-05-13 2024-05-09 22.559 3,815,524 -538,897 0.31% 86,073,200
2024-05-10 2024-05-08 22.559 4,354,421 -202,324 0.35% 98,230,007
2024-05-09 2024-05-07 22.233 4,556,745 -10,670 0.37% 101,307,989
2024-05-08 2024-05-06 22.015 4,567,415 +185,804 0.37% 100,552,103
2024-05-07 2024-05-03 21.330 4,381,611 +5,887 0.36% 93,460,582
2024-05-06 2024-05-02 21.113 4,375,724 +822,322 0.35% 92,383,584
2024-05-03 2024-04-30 21.569 3,553,402 +4,415 0.29% 76,644,619
2024-05-02 2024-04-29 21.961 3,548,987 +41,439 0.29% 77,938,391
2024-04-30 2024-04-26 23.428 3,507,548 +4,047 0.28% 82,176,295
2024-04-29 2024-04-25 23.646 3,503,501 -2,598 0.28% 82,843,257
2024-04-26 2024-04-24 23.483 3,506,099 +2,575 0.28% 82,332,933
2024-04-25 2024-04-23 22.722 3,503,524 +9,567 0.28% 79,606,227
2024-04-24 2024-04-22 22.830 3,493,957 -13,246 0.28% 79,768,699
2024-04-23 2024-04-19 21.613 3,507,203 -2,707 0.28% 75,800,652
2024-04-22 2024-04-18 21.504 3,509,910 -736 0.28% 75,477,573
2024-04-19 2024-04-17 21.569 3,510,646 -4,415 0.28% 75,722,399
2024-04-17 2024-04-15 21.439 3,515,061 -1,104 0.28% 75,359,054
2024-04-16 2024-04-12 21.134 3,516,165 -636,149 0.28% 74,312,379
2024-04-15 2024-04-11 21.591 4,152,314 -6,734 0.34% 89,653,054
2024-04-12 2024-04-10 21.526 4,159,048 -7,249 0.34% 89,527,155
2024-04-11 2024-04-09 21.722 4,166,297 +368 0.34% 90,498,497
2024-04-09 2024-04-05 21.743 4,165,929 +5,887 0.34% 90,581,085
2024-04-08 2024-04-03 22.341 4,160,042 -2,943 0.34% 92,940,542
2024-04-05 2024-04-02 22.124 4,162,985 +20,972 0.34% 92,101,121
2024-04-03 2024-03-28 21.798 4,142,013 +3,403 0.34% 90,286,225
2024-04-02 2024-03-27 22.178 4,138,610 +1,104 0.34% 91,786,821
2024-03-28 2024-03-26 21.700 4,137,506 -736 0.34% 89,783,149
2024-03-27 2024-03-25 22.178 4,138,242 +391 0.34% 91,778,659
2024-03-26 2024-03-22 22.450 4,137,851 +368 0.34% 92,894,620
2024-03-25 2024-03-21 22.830 4,137,483 +2,207 0.34% 94,460,703
2024-03-22 2024-03-20 22.450 4,135,276 +3,700 0.34% 92,836,811
2024-03-21 2024-03-19 22.178 4,131,576 +1,840 0.33% 91,630,820
2024-03-20 2024-03-18 22.776 4,129,736 +1,103 0.33% 94,059,350
2024-03-19 2024-03-15 22.559 4,128,633 -5,151 0.33% 93,136,527
2024-03-18 2024-03-14 23.048 4,133,784 +4,139 0.33% 95,275,075
2024-03-15 2024-03-13 23.157 4,129,645 +3,270 0.33% 95,628,640
2024-03-14 2024-03-12 24.081 4,126,375 -60 0.33% 99,366,063
2024-03-11 2024-03-07 23.102 4,126,435 -1,104 0.33% 95,330,002
2024-03-08 2024-03-06 23.320 4,127,539 -42 0.33% 96,252,970
2024-03-07 2024-03-05 23.483 4,127,581 +1,429 0.33% 96,927,054
2024-03-06 2024-03-04 24.461 4,126,152 -315 0.33% 100,930,726
2024-03-05 2024-03-01 24.570 4,126,467 -10,670 0.33% 101,387,047
2024-03-04 2024-02-29 23.863 4,137,137 -6,531 0.34% 98,725,669
2024-03-01 2024-02-28 23.972 4,143,668 +3,679 0.34% 99,332,005
2024-02-29 2024-02-27 24.135 4,139,989 -5,519 0.34% 99,918,940
2024-02-28 2024-02-26 23.972 4,145,508 -14,717 0.34% 99,376,114
2024-02-27 2024-02-23 24.244 4,160,225 +910 0.34% 100,859,623
2024-02-26 2024-02-22 24.516 4,159,315 +1,839 0.34% 101,968,027
2024-02-23 2024-02-21 23.591 4,157,476 +332 0.34% 98,081,058
2024-02-22 2024-02-20 23.646 4,157,144 -1,103 0.34% 98,299,201
2024-02-21 2024-02-19 23.265 4,158,247 -43 0.34% 96,743,037
2024-02-20 2024-02-16 23.483 4,158,290 -9,955 0.34% 97,648,187
2024-02-19 2024-02-15 22.396 4,168,245 +5,826 0.34% 93,350,386
2024-02-16 2024-02-14 22.504 4,162,419 +2,649 0.34% 93,672,433
2024-02-15 2024-02-09 22.504 4,159,770 +9,524 0.34% 93,612,819
2024-02-14 2024-02-07 23.809 4,150,246 -16,557 0.34% 98,812,893
2024-02-08 2024-02-06 23.157 4,166,803 -16,188 0.34% 96,489,094
2024-02-06 2024-02-02 22.124 4,182,991 -4,461 0.34% 92,543,731
2024-02-05 2024-02-01 22.396 4,187,452 +65 0.34% 93,780,538
2024-02-02 2024-01-31 22.341 4,187,387 -7,808 0.34% 93,551,463
2024-02-01 2024-01-30 22.450 4,195,195 -22,098 0.34% 94,181,991
2024-01-31 2024-01-29 22.396 4,217,293 -3,311 0.34% 94,448,846
2024-01-30 2024-01-26 21.798 4,220,604 +2,943 0.34% 91,999,325
2024-01-29 2024-01-25 21.743 4,217,661 +6,623 0.34% 91,705,910
2024-01-26 2024-01-24 20.721 4,211,038 -368 0.34% 87,258,494
2024-01-25 2024-01-23 20.069 4,211,406 +2,208 0.34% 84,519,023
2024-01-24 2024-01-22 19.330 4,209,198 +6,153 0.34% 81,362,966
2024-01-23 2024-01-19 20.547 4,203,045 +736 0.34% 86,361,764
2024-01-22 2024-01-18 21.048 4,202,309 +6,300 0.34% 88,448,199
2024-01-19 2024-01-17 21.221 4,196,009 -368 0.34% 89,045,481
2024-01-18 2024-01-16 22.069 4,196,377 +5,151 0.34% 92,611,772
2024-01-17 2024-01-15 22.396 4,191,226 +4,783 0.34% 93,865,059
2024-01-16 2024-01-12 22.069 4,186,443 -2,207 0.34% 92,392,534
2024-01-15 2024-01-11 22.613 4,188,650 -6,601 0.34% 94,718,119
2024-01-12 2024-01-10 22.124 4,195,251 -4,709 0.34% 92,814,969
2024-01-11 2024-01-09 21.798 4,199,960 -1,472 0.34% 91,549,334
2024-01-10 2024-01-08 21.221 4,201,432 -4,415 0.34% 89,160,565
2024-01-08 2024-01-04 21.743 4,205,847 +2,336 0.34% 91,449,034
2024-01-05 2024-01-03 21.906 4,203,511 -2,833 0.34% 92,083,729
2024-01-03 2023-12-29 22.233 4,206,344 -5,887 0.34% 93,517,687
2024-01-02 2023-12-28 21.798 4,212,231 -7,358 0.34% 91,816,813
2023-12-29 2023-12-27 21.178 4,219,589 -48 0.34% 89,362,387
2023-12-28 2023-12-22 20.765 4,219,637 -6,991 0.34% 87,620,175
2023-12-27 2023-12-21 20.504 4,226,628 +3,403 0.34% 86,662,532
2023-12-22 2023-12-20 20.591 4,223,225 +12,208 0.34% 86,960,064
2023-12-21 2023-12-19 20.243 4,211,017 -9,198 0.34% 85,243,707
2023-12-15 2023-12-13 20.591 4,220,215 -6,623 0.34% 86,898,086
2023-12-14 2023-12-12 20.656 4,226,838 -342 0.34% 87,310,176
2023-12-13 2023-12-11 20.656 4,227,180 -5,519 0.34% 87,317,240
2023-12-12 2023-12-08 20.330 4,232,699 -1,888 0.34% 86,050,748
2023-12-11 2023-12-07 20.591 4,234,587 +3,035 0.34% 87,194,018
2023-12-08 2023-12-06 20.656 4,231,552 +21,708 0.34% 87,407,549
2023-12-07 2023-12-05 20.656 4,209,844 +460 0.34% 86,959,145
2023-12-06 2023-12-04 20.613 4,209,384 -48 0.34% 86,766,592
2023-11-29 2023-11-27 21.113 4,209,432 -3,726 0.34% 88,872,702
2023-11-28 2023-11-24 21.743 4,213,158 -7,359 0.34% 91,608,000
2023-11-27 2023-11-23 21.678 4,220,517 +1,932 0.34% 91,492,705
2023-11-24 2023-11-22 21.482 4,218,585 +2,208 0.34% 90,625,289
2023-11-23 2023-11-21 21.287 4,216,377 -10,670 0.34% 89,752,754
2023-11-22 2023-11-20 21.265 4,227,047 -4,048 0.34% 89,887,973
2023-11-21 2023-11-17 20.330 4,231,095 +18,029 0.34% 86,018,139
2023-11-20 2023-11-16 20.895 4,213,066 -1,472 0.34% 88,033,365
2023-11-17 2023-11-15 21.374 4,214,538 -47 0.34% 90,080,159
2023-11-16 2023-11-14 21.308 4,214,585 -17,292 0.34% 89,806,247
2023-11-15 2023-11-13 21.004 4,231,877 +351 0.34% 88,886,502
2023-11-14 2023-11-10 20.808 4,231,526 +368 0.34% 88,051,063
2023-11-13 2023-11-09 20.678 4,231,158 +3,403 0.34% 87,491,410
2023-11-10 2023-11-08 20.895 4,227,755 +4,048 0.34% 88,340,297
2023-11-09 2023-11-07 20.482 4,223,707 +3,311 0.34% 86,510,802
2023-11-07 2023-11-03 21.069 4,220,396 +19,132 0.34% 88,920,651
2023-11-02 2023-10-31 20.330 4,201,264 +19,868 0.34% 85,411,675
2023-11-01 2023-10-30 20.939 4,181,396 +3,772 0.34% 87,553,445
2023-10-31 2023-10-27 21.613 4,177,624 -2,576 0.34% 90,290,361
2023-10-30 2023-10-26 21.069 4,180,200 +2,695 0.34% 88,073,751
2023-10-27 2023-10-25 21.308 4,177,505 -15,416 0.34% 89,016,130
2023-10-25 2023-10-20 21.395 4,192,921 +9,566 0.34% 89,709,293
2023-10-24 2023-10-19 21.743 4,183,355 +4,783 0.34% 90,959,984
2023-10-20 2023-10-18 22.667 4,178,572 +39 0.34% 94,717,365
2023-10-19 2023-10-17 22.613 4,178,533 +7,358 0.34% 94,489,343
2023-10-18 2023-10-16 22.885 4,171,175 +2,576 0.34% 95,456,646
2023-10-17 2023-10-13 24.461 4,168,599 +5,151 0.34% 101,969,032
2023-10-16 2023-10-12 24.298 4,163,448 +12,261 0.34% 101,164,079
2023-10-13 2023-10-11 23.918 4,151,187 +3,003 0.34% 99,286,600
2023-10-10 2023-10-06 24.298 4,148,184 -6,990 0.34% 100,793,192
2023-10-09 2023-10-05 24.081 4,155,174 -1,104 0.34% 100,059,563
2023-10-05 2023-10-03 23.863 4,156,278 -1,840 0.34% 99,182,436
2023-10-04 2023-09-29 24.679 4,158,118 -4,047 0.34% 102,616,766
2023-10-03 2023-09-28 24.461 4,162,165 +3,036 0.34% 101,811,649
2023-09-29 2023-09-27 24.244 4,159,129 +2,575 0.34% 100,833,052
2023-09-28 2023-09-26 24.353 4,156,554 -12,142 0.34% 101,222,510
2023-09-27 2023-09-25 24.189 4,168,696 -735 0.34% 100,838,389
2023-09-26 2023-09-22 24.244 4,169,431 -8,831 0.34% 101,082,811
2023-09-25 2023-09-21 24.516 4,178,262 -11,498 0.34% 102,432,524
2023-09-22 2023-09-20 24.624 4,189,760 -4,783 0.34% 103,169,900
2023-09-21 2023-09-19 24.407 4,194,543 -5,886 0.34% 102,375,646
2023-09-20 2023-09-18 23.755 4,200,429 -368 0.34% 99,779,368
2023-09-19 2023-09-15 23.700 4,200,797 +1,471 0.34% 99,559,761
2023-09-18 2023-09-14 23.320 4,199,326 +3,404 0.34% 97,927,022
2023-09-15 2023-09-13 23.265 4,195,922 +3,311 0.34% 97,619,558
2023-09-14 2023-09-12 24.135 4,192,611 -4,920 0.34% 101,188,976
2023-09-13 2023-09-11 23.809 4,197,531 -3,679 0.34% 99,938,698
2023-09-11 2023-09-06 22.939 4,201,210 +367 0.34% 96,372,362
2023-09-07 2023-09-05 22.994 4,200,843 +6,715 0.34% 96,592,294
2023-09-06 2023-09-04 25.005 4,194,128 +1,380 0.34% 104,873,358
2023-09-04 2023-08-30 24.461 4,192,748 +4,047 0.34% 102,559,746
2023-08-31 2023-08-29 24.950 4,188,701 -3,679 0.34% 104,509,967
2023-08-30 2023-08-28 24.733 4,192,380 +3,679 0.34% 103,690,197
2023-08-29 2023-08-25 23.755 4,188,701 -13,245 0.34% 99,500,774
2023-08-28 2023-08-24 23.863 4,201,946 -1,840 0.34% 100,272,225
2023-08-24 2023-08-22 23.809 4,203,786 -4,415 0.34% 100,087,622
2023-08-23 2023-08-21 23.591 4,208,201 -1,104 0.34% 99,277,737
2023-08-22 2023-08-18 23.048 4,209,305 -368 0.34% 97,015,676
2023-08-21 2023-08-17 23.157 4,209,673 +1,104 0.34% 97,481,819
2023-08-18 2023-08-16 23.537 4,208,569 -2,576 0.34% 99,057,648
2023-08-17 2023-08-15 22.994 4,211,145 -9,198 0.34% 96,829,174
2023-08-16 2023-08-14 23.211 4,220,343 +368 0.34% 97,958,311
2023-08-15 2023-08-11 23.428 4,219,975 -5,451 0.34% 98,867,331
2023-08-14 2023-08-10 23.700 4,225,426 -1,839 0.34% 100,143,474
2023-08-11 2023-08-09 23.700 4,227,265 -4,783 0.34% 100,187,059
2023-08-10 2023-08-08 23.320 4,232,048 -43,784 0.34% 98,690,089
2023-08-09 2023-08-07 22.667 4,275,832 +112,681 0.35% 96,921,996
2023-08-08 2023-08-04 26.744 4,163,151 -50,774 0.34% 111,340,439
2023-08-07 2023-08-03 25.711 4,213,925 +9,198 0.34% 108,346,180
2023-08-04 2023-08-02 26.038 4,204,727 +368 0.34% 109,481,057
2023-08-03 2023-08-01 27.070 4,204,359 -4,783 0.34% 113,813,767
2023-08-02 2023-07-31 26.581 4,209,142 -3,517 0.34% 111,884,030
2023-08-01 2023-07-28 25.548 4,212,659 +47,830 0.34% 107,626,651
2023-07-31 2023-07-27 26.636 4,164,829 -368 0.34% 110,932,530
2023-07-18 2023-07-13 25.440 4,165,197 -6,570 0.34% 105,961,248
2023-07-14 2023-07-12 25.385 4,171,767 +3,679 0.34% 105,901,616
2023-07-11 2023-07-07 25.929 4,168,088 -3,679 0.34% 108,073,924
2023-07-10 2023-07-06 25.603 4,171,767 -1,472 0.34% 106,808,696
2023-07-07 2023-07-05 25.548 4,173,239 +3,680 0.34% 106,619,534
2023-07-06 2023-07-04 26.092 4,169,559 -3,680 0.34% 108,792,016
2023-07-05 2023-07-03 25.603 4,173,239 -1,471 0.34% 106,846,384
2023-07-04 2023-06-30 26.636 4,174,710 -4,048 0.34% 111,195,716
2023-07-03 2023-06-29 26.418 4,178,758 -13,613 0.34% 110,394,936
2023-06-30 2023-06-28 25.929 4,192,371 -368 0.34% 108,703,556
2023-06-29 2023-06-27 25.711 4,192,739 +3,706 0.34% 107,801,457
2023-06-28 2023-06-26 25.222 4,189,033 -8,462 0.34% 105,656,793
2023-06-27 2023-06-23 25.657 4,197,495 +7,726 0.34% 107,695,572
2023-06-26 2023-06-21 26.092 4,189,769 -3,679 0.34% 109,319,335
2023-06-23 2023-06-20 25.929 4,193,448 -4,393 0.34% 108,731,481
2023-06-21 2023-06-19 26.744 4,197,841 +1,104 0.34% 112,268,198
2023-06-19 2023-06-15 29.732 4,196,737 +145,196 0.34% 124,778,848
2023-06-16 2023-06-14 30.070 4,051,541 -4,617 0.34% 121,830,714
2023-06-14 2023-06-12 30.070 4,056,158 +1,776 0.34% 121,969,548
2023-06-12 2023-06-08 30.014 4,054,382 -2,486 0.34% 121,687,836
2023-06-02 2023-05-31 28.888 4,056,868 -6,500 0.34% 117,193,503
2023-06-01 2023-05-30 28.888 4,063,368 -7,103 0.34% 117,381,273
2023-05-31 2023-05-29 29.507 4,070,471 -10,300 0.34% 120,107,810
2023-05-30 2023-05-25 29.789 4,080,771 -7,814 0.34% 121,560,700
2023-05-25 2023-05-23 30.464 4,088,585 +1,776 0.34% 124,556,269
2023-05-23 2023-05-19 30.183 4,086,809 -6,393 0.34% 123,351,497
2023-05-22 2023-05-18 30.295 4,093,202 +55 0.34% 124,005,443
2023-05-19 2023-05-17 30.183 4,093,147 -5,328 0.34% 123,542,796
2023-05-18 2023-05-16 30.070 4,098,475 -1,698 0.34% 123,242,030
2023-05-17 2023-05-15 30.070 4,100,173 -9,235 0.34% 123,293,089
2023-05-16 2023-05-12 30.014 4,109,408 -3,551 0.34% 123,339,381
2023-05-15 2023-05-11 30.464 4,112,959 -631 0.35% 125,298,808
2023-05-12 2023-05-10 30.746 4,113,590 -710 0.35% 126,476,239
2023-05-11 2023-05-09 31.084 4,114,300 -5,783 0.35% 127,888,157
2023-05-10 2023-05-08 30.915 4,120,083 -710 0.35% 127,371,893
2023-05-09 2023-05-05 31.028 4,120,793 -38,184 0.35% 127,857,937
2023-05-08 2023-05-04 31.253 4,158,977 +43 0.35% 129,979,480
2023-05-05 2023-05-03 31.028 4,158,934 -102 0.35% 129,041,357
2023-05-04 2023-05-02 31.365 4,159,036 -6,645 0.35% 130,449,726
2023-05-03 2023-04-28 31.253 4,165,681 -35,851 0.35% 130,188,999
2023-05-02 2023-04-27 31.816 4,201,532 -284,014 0.35% 133,675,377
2023-04-28 2023-04-26 30.915 4,485,546 -77,709 0.38% 138,670,140
2023-04-27 2023-04-25 30.239 4,563,255 -1,455 0.38% 137,988,953
2023-04-26 2023-04-24 30.915 4,564,710 -4,209 0.38% 141,117,486
2023-04-25 2023-04-21 31.084 4,568,919 -208,129 0.38% 142,019,452
2023-04-24 2023-04-20 30.859 4,777,048 -78,077 0.40% 147,412,889
2023-04-21 2023-04-19 29.732 4,855,125 -111,168 0.41% 144,354,269
2023-04-20 2023-04-18 29.057 4,966,293 -16,338 0.42% 144,303,656
2023-04-19 2023-04-17 28.831 4,982,631 -498,657 0.42% 143,656,070
2023-04-18 2023-04-14 28.043 5,481,288 +3,017 0.46% 153,711,818
2023-04-17 2023-04-13 28.156 5,478,271 -21,666 0.46% 154,244,189
2023-04-14 2023-04-12 28.156 5,499,937 -55,051 0.46% 154,854,209
2023-04-13 2023-04-11 27.480 5,554,988 -2,486 0.47% 152,650,504
2023-04-12 2023-04-06 28.156 5,557,474 -68,903 0.47% 156,474,200
2023-04-11 2023-04-04 27.255 5,626,377 -37,221 0.47% 153,344,953
2023-04-06 2023-04-03 27.086 5,663,598 -18,114 0.48% 153,402,625
2023-04-04 2023-03-31 26.748 5,681,712 -68,378 0.48% 151,973,589
2023-03-31 2023-03-29 26.241 5,750,090 -17,734 0.48% 150,888,400
2023-03-30 2023-03-28 26.297 5,767,824 -5,277 0.48% 151,678,552
2023-03-29 2023-03-27 25.340 5,773,101 -298 0.48% 146,290,783
2023-03-28 2023-03-24 25.678 5,773,399 -21,665 0.48% 148,248,979
2023-03-27 2023-03-23 25.565 5,795,064 +10,655 0.49% 148,152,636
2023-03-22 2023-03-20 25.903 5,784,409 -18,824 0.49% 149,834,602
2023-03-21 2023-03-17 27.086 5,803,233 -40,489 0.49% 157,184,739
2023-03-20 2023-03-16 26.804 5,843,722 -159,826 0.49% 156,636,076
2023-03-16 2023-03-14 24.326 6,003,548 -3,197 0.50% 146,045,113
2023-03-15 2023-03-13 24.552 6,006,745 -58,247 0.50% 147,475,874
2023-03-14 2023-03-10 24.439 6,064,992 -13,852 0.51% 148,222,883
2023-03-13 2023-03-09 25.059 6,078,844 +243,646 0.51% 152,326,795
2023-03-10 2023-03-08 25.171 5,835,198 -2,131 0.49% 146,878,563
2023-03-09 2023-03-07 25.340 5,837,329 -4,262 0.49% 147,918,325
2023-03-08 2023-03-06 25.227 5,841,591 -134,964 0.49% 147,368,430
2023-03-07 2023-03-03 24.552 5,976,555 -10,220 0.50% 146,734,658
2023-03-06 2023-03-02 24.214 5,986,775 -846 0.50% 144,962,839
2023-03-01 2023-02-27 23.707 5,987,621 -1,420 0.50% 141,948,790
2023-02-27 2023-02-23 24.721 5,989,041 -60,734 0.50% 148,052,962
2023-02-24 2023-02-22 24.608 6,049,775 -20,955 0.51% 148,873,005
2023-02-23 2023-02-21 24.214 6,070,730 -1,066 0.51% 146,995,713
2023-02-22 2023-02-20 24.214 6,071,796 -4,262 0.51% 147,021,525
2023-02-21 2023-02-17 24.326 6,076,058 +2,487 0.51% 147,809,025
2023-02-20 2023-02-16 24.214 6,073,571 -44,752 0.51% 147,064,504
2023-02-17 2023-02-15 24.439 6,118,323 -68,192 0.51% 149,526,244
2023-02-16 2023-02-14 24.326 6,186,515 -38,358 0.52% 150,496,054
2023-02-15 2023-02-13 23.876 6,224,873 -73,165 0.52% 148,624,924
2023-02-14 2023-02-10 22.637 6,298,038 -136,030 0.53% 142,569,499
2023-02-13 2023-02-09 21.714 6,434,068 +2,131 0.54% 139,706,936
2023-02-10 2023-02-08 21.781 6,431,937 +155,919 0.54% 140,095,292
2023-02-09 2023-02-07 21.601 6,276,018 +25,217 0.53% 135,568,276
2023-02-08 2023-02-06 21.736 6,250,801 +2,842 0.52% 135,868,341
2023-02-07 2023-02-03 22.164 6,247,959 -27,616 0.52% 138,480,479
2023-02-06 2023-02-02 22.277 6,275,575 -4,617 0.53% 139,799,334
2023-02-03 2023-02-01 22.232 6,280,192 -10,655 0.53% 139,619,269
2023-02-02 2023-01-31 21.646 6,290,847 -18,824 0.53% 136,171,994
2023-02-01 2023-01-30 22.097 6,309,671 -7,103 0.53% 139,421,904
2023-01-31 2023-01-27 22.209 6,316,774 +1,421 0.53% 140,290,266
2023-01-30 2023-01-26 21.961 6,315,353 +24,861 0.53% 138,693,955
2023-01-27 2023-01-20 21.759 6,290,492 -1,420 0.53% 136,872,761
2023-01-20 2023-01-18 21.646 6,291,912 +16,693 0.53% 136,195,047
2023-01-19 2023-01-17 21.781 6,275,219 +45,106 0.53% 136,681,787
2023-01-18 2023-01-16 22.581 6,230,113 +18,469 0.52% 140,681,047
2023-01-17 2023-01-13 22.862 6,211,644 -15,983 0.52% 142,012,929
2023-01-16 2023-01-12 22.862 6,227,627 +7,104 0.52% 142,378,339
2023-01-13 2023-01-11 22.525 6,220,523 -2,131 0.52% 140,114,211
2023-01-12 2023-01-10 22.344 6,222,654 +19,534 0.52% 139,040,913
2023-01-11 2023-01-09 22.806 6,203,120 -355 0.52% 141,468,745
2023-01-10 2023-01-06 22.750 6,203,475 -2,486 0.52% 141,127,516
2023-01-09 2023-01-05 23.088 6,205,961 -82,044 0.52% 143,280,865
2023-01-06 2023-01-04 23.200 6,288,005 -88,355 0.53% 145,883,236
2023-01-05 2023-01-03 22.919 6,376,360 +49,369 0.54% 146,137,789
2023-01-04 2022-12-30 22.344 6,326,991 +3,196 0.53% 141,372,252
2023-01-03 2022-12-29 22.502 6,323,795 -18,824 0.53% 142,297,922
2022-12-30 2022-12-28 22.142 6,342,619 -355 0.53% 140,435,669
2022-12-29 2022-12-23 22.051 6,342,974 +2,486 0.53% 139,872,040
2022-12-28 2022-12-22 21.961 6,340,488 -127,505 0.53% 139,245,955
2022-12-23 2022-12-21 21.849 6,467,993 -1,776 0.54% 141,317,700
2022-12-22 2022-12-20 21.984 6,469,769 +1,776 0.54% 142,230,874
2022-12-21 2022-12-19 21.826 6,467,993 +14,206 0.54% 141,172,012
2022-12-20 2022-12-16 23.257 6,453,787 +50,079 0.54% 150,092,840
2022-12-19 2022-12-15 22.862 6,403,708 -8,879 0.54% 146,403,968
2022-12-16 2022-12-14 22.806 6,412,587 -16,338 0.54% 146,245,863
2022-12-15 2022-12-13 22.919 6,428,925 -106,195 0.54% 147,342,510
2022-12-14 2022-12-12 23.482 6,535,120 +67,127 0.55% 153,456,368
2022-12-13 2022-12-09 22.693 6,467,993 -20,600 0.54% 146,781,014
2022-12-12 2022-12-08 23.088 6,488,593 -10,300 0.54% 149,806,165
2022-12-09 2022-12-07 22.525 6,498,893 +1,065 0.55% 146,384,358
2022-12-08 2022-12-06 21.218 6,497,828 +98,382 0.55% 137,871,468
2022-12-07 2022-12-05 20.970 6,399,446 +27,085 0.54% 134,198,402
2022-12-06 2022-12-02 20.497 6,372,361 +6,417 0.53% 130,616,201
2022-12-05 2022-12-01 20.632 6,365,944 -42,620 0.53% 131,345,009
2022-12-02 2022-11-30 20.768 6,408,564 -108,326 0.54% 133,090,462
2022-12-01 2022-11-29 20.114 6,516,890 +26,992 0.55% 131,083,230
2022-11-30 2022-11-28 19.551 6,489,898 +76,007 0.54% 126,885,759
2022-11-29 2022-11-25 19.574 6,413,891 -1,421 0.54% 125,544,195
2022-11-28 2022-11-24 19.529 6,415,312 -1,776 0.54% 125,283,006
2022-11-25 2022-11-23 19.439 6,417,088 -99,447 0.54% 124,739,522
2022-11-24 2022-11-22 19.371 6,516,535 +35,517 0.55% 126,232,293
2022-11-22 2022-11-18 19.777 6,481,018 +41,199 0.54% 128,171,961
2022-11-21 2022-11-17 19.416 6,439,819 -6,038 0.54% 125,036,329
2022-11-18 2022-11-16 19.461 6,445,857 +1,294 0.54% 125,443,943
2022-11-17 2022-11-15 19.551 6,444,563 -3,196 0.54% 125,999,402
2022-11-16 2022-11-14 19.304 6,447,759 -31,966 0.54% 124,464,330
2022-11-15 2022-11-11 18.020 6,479,725 +22,731 0.54% 116,762,087
2022-11-14 2022-11-10 17.682 6,456,994 +33,031 0.54% 114,170,874
2022-11-11 2022-11-09 17.952 6,423,963 -5,328 0.54% 115,323,188
2022-11-10 2022-11-08 17.659 6,429,291 -5,327 0.54% 113,536,220
2022-11-09 2022-11-07 17.547 6,434,618 +33,386 0.54% 112,905,608
2022-11-08 2022-11-04 17.299 6,401,232 +21,310 0.54% 110,733,767
2022-11-07 2022-11-03 16.938 6,379,922 -32,561 0.54% 108,065,856
2022-11-04 2022-11-02 17.164 6,412,483 +37,293 0.54% 110,061,768
2022-11-03 2022-11-01 17.164 6,375,190 +4,617 0.54% 109,421,683
2022-11-02 2022-10-31 16.848 6,370,573 +71,713 0.53% 107,333,522
2022-11-01 2022-10-28 17.366 6,298,860 -64,286 0.53% 109,388,488
2022-10-28 2022-10-26 17.637 6,363,146 +8,169 0.53% 112,224,825
2022-10-27 2022-10-25 17.794 6,354,977 -4,617 0.53% 113,082,750
2022-10-26 2022-10-24 17.907 6,359,594 -54,696 0.53% 113,881,140
2022-10-25 2022-10-21 18.493 6,414,290 -15,983 0.54% 118,617,027
2022-10-24 2022-10-20 18.335 6,430,273 -13,141 0.54% 117,898,723
2022-10-21 2022-10-19 18.538 6,443,414 -710 0.54% 119,445,875
2022-10-20 2022-10-18 18.650 6,444,124 -12,431 0.54% 120,184,791
2022-10-19 2022-10-17 18.403 6,456,555 -2,486 0.54% 118,816,895
2022-10-18 2022-10-14 18.110 6,459,041 -4,973 0.54% 116,971,316
2022-10-17 2022-10-13 17.907 6,464,014 -6,393 0.54% 115,750,987
2022-10-14 2022-10-12 17.772 6,470,407 -3,737 0.54% 114,991,010
2022-10-13 2022-10-11 17.524 6,474,144 -33,031 0.54% 113,453,328
2022-10-12 2022-10-10 17.141 6,507,175 -7,813 0.55% 111,540,460
2022-10-11 2022-10-07 16.465 6,514,988 +29,123 0.55% 107,271,977
2022-10-07 2022-10-05 17.637 6,485,865 +1,066 0.54% 114,389,182
2022-10-05 2022-09-30 17.727 6,484,799 +2,841 0.54% 114,954,649
2022-10-03 2022-09-29 17.997 6,481,958 -5,327 0.54% 116,656,322
2022-09-30 2022-09-28 17.817 6,487,285 -4,624 0.54% 115,583,209
2022-09-29 2022-09-27 17.862 6,491,909 -2,131 0.54% 115,958,048
2022-09-28 2022-09-26 17.772 6,494,040 -6,038 0.55% 115,411,012
2022-09-27 2022-09-23 17.794 6,500,078 -6,037 0.55% 115,664,729
2022-09-26 2022-09-22 17.614 6,506,115 +1,065 0.55% 114,599,778
2022-09-23 2022-09-21 17.704 6,505,050 +1,421 0.55% 115,167,111
2022-09-22 2022-09-20 17.592 6,503,629 +355 0.55% 114,409,498
2022-09-21 2022-09-19 17.794 6,503,274 +7,103 0.55% 115,721,600
2022-09-20 2022-09-16 17.952 6,496,171 +1,421 0.55% 116,619,468
2022-09-16 2022-09-14 18.020 6,494,750 +15,272 0.55% 117,032,831
2022-09-15 2022-09-13 18.673 6,479,478 +6,393 0.54% 120,990,100
2022-09-14 2022-09-09 18.583 6,473,085 -19,179 0.54% 120,287,513
2022-09-13 2022-09-08 18.357 6,492,264 +49,013 0.54% 119,181,560
2022-09-09 2022-09-07 18.470 6,443,251 +13,852 0.54% 119,007,461
2022-09-08 2022-09-06 18.718 6,429,399 -16,693 0.54% 120,344,622
2022-09-07 2022-09-05 18.921 6,446,092 +7,359 0.54% 121,963,835
2022-09-06 2022-09-02 19.258 6,438,733 +23,441 0.54% 124,000,038
2022-09-05 2022-09-01 19.912 6,415,292 -20,599 0.54% 127,739,138
2022-09-02 2022-08-31 19.686 6,435,891 +16,337 0.54% 126,699,645
2022-09-01 2022-08-30 19.709 6,419,554 -2,486 0.54% 126,522,626
2022-08-31 2022-08-29 19.957 6,422,040 -21,665 0.54% 128,162,808
2022-08-30 2022-08-26 19.844 6,443,705 -15,154 0.54% 127,869,464
2022-08-29 2022-08-25 19.551 6,458,859 +23,796 0.54% 126,278,907
2022-08-26 2022-08-24 19.506 6,435,063 +2,486 0.54% 125,523,772
2022-08-25 2022-08-23 19.731 6,432,577 -51,854 0.54% 126,924,186
2022-08-24 2022-08-22 19.258 6,484,431 -1,776 0.54% 124,880,110
2022-08-22 2022-08-18 18.898 6,486,207 +14,562 0.54% 122,576,736
2022-08-19 2022-08-17 19.056 6,471,645 +44,040 0.54% 123,321,936
2022-08-18 2022-08-16 19.596 6,427,605 +12,431 0.54% 125,957,409
2022-08-17 2022-08-15 19.596 6,415,174 +255,367 0.54% 125,713,807
2022-08-16 2022-08-12 19.867 6,159,807 +24,506 0.52% 122,374,513
2022-08-12 2022-08-10 19.709 6,135,301 +14,207 0.51% 120,920,299
2022-08-11 2022-08-09 20.024 6,121,094 -2,131 0.51% 122,570,539
2022-08-09 2022-08-05 20.137 6,123,225 +1,421 0.51% 123,302,824
2022-08-08 2022-08-04 19.754 6,121,804 -6,748 0.51% 120,930,069
2022-08-05 2022-08-03 19.619 6,128,552 +9,836 0.51% 120,235,113
2022-08-04 2022-08-02 19.574 6,118,716 -38,003 0.51% 119,766,500
2022-08-03 2022-08-01 20.002 6,156,719 -13,497 0.52% 123,145,227
2022-08-02 2022-07-29 20.272 6,170,216 +3,552 0.52% 125,082,964
2022-08-01 2022-07-28 20.587 6,166,664 +6,748 0.52% 126,955,572
2022-07-28 2022-07-26 20.227 6,159,916 +12,431 0.52% 124,596,664
2022-07-27 2022-07-25 20.204 6,147,485 +13,497 0.52% 124,206,753
2022-07-26 2022-07-22 20.745 6,133,988 -44,396 0.51% 127,250,014
2022-07-22 2022-07-20 20.677 6,178,384 -7,104 0.52% 127,753,517
2022-07-21 2022-07-19 20.677 6,185,488 +3,552 0.52% 127,900,410
2022-07-19 2022-07-15 21.015 6,181,936 +7,103 0.52% 129,915,639
2022-07-18 2022-07-14 21.691 6,174,833 -3,551 0.52% 133,938,919
2022-07-15 2022-07-13 21.533 6,178,384 -20,245 0.52% 133,041,789
2022-07-14 2022-07-12 21.624 6,198,629 -25,927 0.52% 134,036,217
2022-07-13 2022-07-11 22.187 6,224,556 -16,338 0.52% 138,101,977
2022-07-12 2022-07-08 22.209 6,240,894 -35,162 0.52% 138,605,035
2022-07-11 2022-07-07 21.826 6,276,056 -12,786 0.53% 136,982,748
2022-07-08 2022-07-06 21.849 6,288,842 -64,285 0.53% 137,403,471
2022-07-07 2022-07-05 22.029 6,353,127 -10,259 0.53% 139,952,828
2022-07-06 2022-07-04 21.759 6,363,386 -35,161 0.53% 138,458,837
2022-07-05 2022-06-30 21.421 6,398,547 -3,552 0.54% 137,062,032
2022-07-04 2022-06-29 21.376 6,402,099 -10,300 0.54% 136,849,711
2022-06-30 2022-06-28 21.421 6,412,399 -13,496 0.54% 137,358,753
2022-06-29 2022-06-27 20.880 6,425,895 -6,038 0.54% 134,174,086
2022-06-28 2022-06-24 22.832 6,431,933 -28,058 0.54% 146,854,607
2022-06-27 2022-06-23 22.643 6,459,991 +253,318 0.54% 146,276,262
2022-06-24 2022-06-22 22.549 6,206,673 +33,578 0.55% 139,954,692
2022-06-23 2022-06-21 22.478 6,173,095 -17,298 0.54% 138,760,727
2022-06-22 2022-06-20 21.959 6,190,393 -1,696 0.54% 135,937,290
2022-06-21 2022-06-17 21.653 6,192,089 +40,629 0.54% 134,075,856
2022-06-20 2022-06-16 21.181 6,151,460 +14,996 0.54% 130,294,249
2022-06-16 2022-06-14 21.653 6,136,464 -12,550 0.54% 132,871,421
2022-06-15 2022-06-13 21.417 6,149,014 -151,205 0.54% 131,692,802
2022-06-14 2022-06-10 21.676 6,300,219 +4,005 0.55% 136,565,772
2022-06-13 2022-06-09 21.653 6,296,214 +9,836 0.55% 136,330,450
2022-06-10 2022-06-08 22.101 6,286,378 -45,788 0.55% 138,934,720
2022-06-09 2022-06-07 21.582 6,332,166 +1,017 0.56% 136,660,842
2022-06-08 2022-06-06 21.440 6,331,149 -103,517 0.56% 135,742,900
2022-06-07 2022-06-02 21.841 6,434,666 +127,190 0.57% 140,542,509
2022-06-06 2022-06-01 22.691 6,307,476 +5,766 0.55% 143,120,349
2022-06-01 2022-05-30 22.856 6,301,710 -2,375 0.55% 144,029,979
2022-05-31 2022-05-27 22.549 6,304,085 -13,567 0.55% 142,151,242
2022-05-30 2022-05-26 22.643 6,317,652 +39,005 0.56% 143,053,221
2022-05-27 2022-05-25 22.596 6,278,647 +16,280 0.55% 141,873,827
2022-05-26 2022-05-24 22.101 6,262,367 -9,496 0.55% 138,404,055
2022-05-25 2022-05-23 22.502 6,271,863 -5,427 0.55% 141,128,799
2022-05-24 2022-05-20 22.502 6,277,290 -103,108 0.55% 141,250,916
2022-05-23 2022-05-19 21.771 6,380,398 -40,370 0.56% 138,905,735
2022-05-20 2022-05-18 21.747 6,420,768 +1,696 0.56% 139,633,173
2022-05-19 2022-05-17 21.818 6,419,072 -78,789 0.56% 140,050,507
2022-05-17 2022-05-13 21.370 6,497,861 +11,481 0.57% 138,857,493
2022-05-16 2022-05-12 21.346 6,486,380 -26,795 0.57% 138,459,154
2022-05-13 2022-05-11 21.323 6,513,175 -40,022 0.57% 138,877,498
2022-05-12 2022-05-10 21.275 6,553,197 -134,990 0.58% 139,421,730
2022-05-11 2022-05-06 20.851 6,688,187 -344,598 0.59% 139,454,129
2022-05-10 2022-05-05 21.110 7,032,785 +49,519 0.62% 148,463,974
2022-05-06 2022-05-04 21.417 6,983,266 -16,280 0.61% 149,559,891
2022-05-05 2022-05-03 21.417 6,999,546 +5,226 0.62% 149,908,558
2022-05-04 2022-04-29 21.417 6,994,320 -11,532 0.61% 149,796,633
2022-05-03 2022-04-28 21.299 7,005,852 -36,969 0.62% 149,217,382
2022-04-29 2022-04-27 20.214 7,042,821 +96,664 0.62% 142,363,343
2022-04-28 2022-04-26 20.355 6,946,157 -21,368 0.61% 141,392,410
2022-04-27 2022-04-25 19.907 6,967,525 -90,898 0.61% 138,704,863
2022-04-26 2022-04-22 20.072 7,058,423 +52,901 0.62% 141,679,804
2022-04-25 2022-04-21 20.025 7,005,522 +17,637 0.62% 140,287,475
2022-04-22 2022-04-20 20.308 6,987,885 +18,994 0.61% 141,912,159
2022-04-21 2022-04-19 20.544 6,968,891 +6,105 0.61% 143,170,168
2022-04-20 2022-04-14 20.804 6,962,786 +22,046 0.61% 144,851,281
2022-04-19 2022-04-13 20.591 6,940,740 +556 0.61% 142,919,249
2022-04-14 2022-04-12 20.568 6,940,184 +43,858 0.61% 142,744,103
2022-04-13 2022-04-11 20.851 6,896,326 +3,731 0.61% 143,793,997
2022-04-12 2022-04-08 21.110 6,892,595 -4,749 0.61% 145,504,526
2022-04-11 2022-04-07 20.851 6,897,344 +134,482 0.61% 143,815,223
2022-04-08 2022-04-06 21.488 6,762,862 +195,362 0.59% 145,318,066
2022-04-07 2022-04-04 21.771 6,567,500 -212,999 0.58% 142,979,077
2022-04-06 2022-04-01 21.134 6,780,499 +6,105 0.60% 143,298,080
2022-04-04 2022-03-31 21.087 6,774,394 -339 0.60% 142,849,484
2022-04-01 2022-03-30 21.440 6,774,733 +11,531 0.60% 145,253,556
2022-03-31 2022-03-29 21.275 6,763,202 -15,601 0.59% 143,889,666
2022-03-30 2022-03-28 20.992 6,778,803 +2,035 0.60% 142,302,892
2022-03-29 2022-03-25 21.016 6,776,768 +16,502 0.60% 142,420,016
2022-03-28 2022-03-24 21.558 6,760,266 -11,532 0.59% 145,740,645
2022-03-25 2022-03-23 21.323 6,771,798 -61,135 0.60% 144,392,000
2022-03-24 2022-03-22 21.346 6,832,933 +1,187 0.60% 145,856,722
2022-03-23 2022-03-21 21.228 6,831,746 +15,356 0.60% 145,025,686
2022-03-22 2022-03-18 21.228 6,816,390 -34,595 0.60% 144,699,705
2022-03-21 2022-03-17 21.983 6,850,985 -22,385 0.60% 150,605,085
2022-03-18 2022-03-16 20.874 6,873,370 +74,278 0.60% 143,477,467
2022-03-17 2022-03-15 19.719 6,799,092 +11,702 0.60% 134,068,855
2022-03-16 2022-03-14 20.733 6,787,390 -10,045 0.60% 140,722,125
2022-03-15 2022-03-11 21.228 6,797,435 +1,357 0.60% 144,297,325
2022-03-14 2022-03-10 21.841 6,796,078 -339 0.60% 148,436,275
2022-03-11 2022-03-09 21.205 6,796,417 -16,620 0.60% 144,115,408
2022-03-10 2022-03-08 21.181 6,813,037 +6,784 0.60% 144,307,130
2022-03-09 2022-03-07 21.488 6,806,253 +6,105 0.60% 146,250,437
2022-03-08 2022-03-04 22.337 6,800,148 -4,070 0.60% 151,893,451
2022-03-07 2022-03-03 22.195 6,804,218 +3,607 0.60% 151,021,420
2022-03-04 2022-03-02 22.054 6,800,611 +4,748 0.60% 149,978,930
2022-03-03 2022-03-01 22.408 6,795,863 -40,361 0.60% 152,278,618
2022-03-02 2022-02-28 22.266 6,836,224 -29,169 0.60% 152,215,538
2022-03-01 2022-02-25 22.242 6,865,393 -5,088 0.60% 152,703,082
2022-02-28 2022-02-24 22.502 6,870,481 -51,893 0.60% 154,598,838
2022-02-25 2022-02-23 23.280 6,922,374 -4,748 0.61% 161,154,679
2022-02-24 2022-02-22 23.280 6,927,122 -31,882 0.61% 161,265,213
2022-02-23 2022-02-21 23.162 6,959,004 -29,525 0.61% 161,186,728
2022-02-22 2022-02-18 23.304 6,988,529 -94,629 0.61% 162,859,622
2022-02-21 2022-02-17 22.549 7,083,158 -1,018 0.62% 159,718,612
2022-02-18 2022-02-16 23.092 7,084,176 -58,608 0.62% 163,584,722
2022-02-17 2022-02-15 22.691 7,142,784 -31,545 0.63% 162,073,980
2022-02-16 2022-02-14 22.667 7,174,329 -26,807 0.63% 162,620,534
2022-02-15 2022-02-11 22.408 7,201,136 -10,175 0.63% 161,359,792
2022-02-14 2022-02-10 22.525 7,211,311 -31,204 0.63% 162,438,251
2022-02-11 2022-02-09 22.172 7,242,515 -35,613 0.64% 160,578,710
2022-02-10 2022-02-08 21.771 7,278,128 -9,497 0.64% 158,449,947
2022-02-09 2022-02-07 21.511 7,287,625 -4,792 0.64% 156,765,886
2022-02-08 2022-02-04 21.299 7,292,417 -47,823 0.64% 155,320,919
2022-02-07 2022-01-31 20.497 7,340,240 +25,777 0.65% 150,452,962
2022-02-04 2022-01-27 20.072 7,314,463 +41,718 0.64% 146,819,153
2022-01-28 2022-01-26 20.473 7,272,745 +45,788 0.64% 148,897,975
2022-01-27 2022-01-25 21.582 7,226,957 -29,847 0.64% 155,972,226
2022-01-26 2022-01-24 21.983 7,256,804 -21,367 0.64% 159,526,197
2022-01-25 2022-01-21 21.959 7,278,171 -10,176 0.64% 159,824,238
2022-01-24 2022-01-20 21.629 7,288,347 -63,425 0.64% 157,640,965
2022-01-21 2022-01-19 21.818 7,351,772 +7,801 0.65% 160,400,039
2022-01-20 2022-01-18 21.700 7,343,971 -6,105 0.65% 159,363,730
2022-01-19 2022-01-17 21.629 7,350,076 +9,836 0.65% 158,976,112
2022-01-18 2022-01-14 21.582 7,340,240 -31,204 0.65% 158,417,101
2022-01-17 2022-01-13 21.582 7,371,444 -55,963 0.65% 159,090,546
2022-01-14 2022-01-12 21.582 7,427,407 +7,462 0.65% 160,298,339
2022-01-13 2022-01-11 21.511 7,419,945 -5,088 0.65% 159,612,254
2022-01-12 2022-01-10 21.323 7,425,033 -27,133 0.65% 158,320,636
2022-01-11 2022-01-07 20.874 7,452,166 +5,765 0.65% 155,559,485
2022-01-10 2022-01-06 20.851 7,446,401 -678 0.65% 155,263,507
2022-01-07 2022-01-05 21.016 7,447,079 -103,108 0.65% 156,507,218
2022-01-06 2022-01-04 21.087 7,550,187 -11,644 0.66% 159,208,384
2022-01-05 2022-01-03 20.521 7,561,831 -39,344 0.66% 155,173,275
2022-01-04 2021-12-31 20.002 7,601,175 +679 0.67% 152,036,299
2022-01-03 2021-12-29 19.955 7,600,496 -144 0.67% 151,664,174
2021-12-30 2021-12-28 19.860 7,600,640 +4,070 0.67% 150,949,946
2021-12-29 2021-12-24 19.648 7,596,570 -5,087 0.67% 149,256,500
2021-12-28 2021-12-22 19.459 7,601,657 -29,508 0.67% 147,922,053
2021-12-22 2021-12-20 19.223 7,631,165 +14,245 0.67% 146,696,300
2021-12-21 2021-12-17 19.530 7,616,920 +16,959 0.67% 148,758,037
2021-12-20 2021-12-16 19.742 7,599,961 +7,801 0.67% 150,040,163
2021-12-17 2021-12-15 19.318 7,592,160 +12,549 0.67% 146,662,796
2021-12-16 2021-12-14 19.530 7,579,611 +15,602 0.67% 148,029,394
2021-12-15 2021-12-13 19.577 7,564,009 -25,099 0.66% 148,081,511
2021-12-14 2021-12-10 19.742 7,589,108 +26,116 0.67% 149,825,901
2021-12-13 2021-12-09 20.143 7,562,992 +16,611 0.66% 152,342,900
2021-12-10 2021-12-08 20.308 7,546,381 +7,823 0.66% 153,254,271
2021-12-09 2021-12-07 20.497 7,538,558 +36,970 0.66% 154,517,888
2021-12-08 2021-12-06 19.931 7,501,588 +11,871 0.66% 149,513,574
2021-12-07 2021-12-03 20.426 7,489,717 -38,197 0.66% 152,986,816
2021-12-06 2021-12-02 19.742 7,527,914 +9,836 0.66% 148,617,795
2021-12-03 2021-12-01 19.648 7,518,078 +1,018 0.66% 147,714,298
2021-12-02 2021-11-30 19.978 7,517,060 +184,848 0.66% 150,176,554
2021-12-01 2021-11-29 21.629 7,332,212 -31,543 0.64% 158,589,729
2021-11-30 2021-11-26 21.700 7,363,755 -10,853 0.65% 159,793,042
2021-11-29 2021-11-25 21.818 7,374,608 -678 0.65% 160,898,272
2021-11-26 2021-11-24 21.653 7,375,286 -7,801 0.65% 159,695,344
2021-11-25 2021-11-23 21.653 7,383,087 +3,731 0.65% 159,864,257
2021-11-24 2021-11-22 21.511 7,379,356 -35,953 0.65% 158,739,134
2021-11-23 2021-11-19 21.558 7,415,309 -6,783 0.65% 159,862,336
2021-11-22 2021-11-18 21.252 7,422,092 +26,116 0.65% 157,732,734
2021-11-19 2021-11-17 21.582 7,395,976 -34,595 0.65% 159,619,995
2021-11-18 2021-11-16 21.228 7,430,571 +23,063 0.65% 157,737,664
2021-11-17 2021-11-15 20.945 7,407,508 +20,351 0.65% 155,151,437
2021-11-16 2021-11-12 21.110 7,387,157 +28,829 0.65% 155,944,862
2021-11-15 2021-11-11 21.134 7,358,328 +82,758 0.65% 155,509,834
2021-11-12 2021-11-10 21.134 7,275,570 +18,994 0.64% 153,760,839
2021-11-11 2021-11-09 20.898 7,256,576 +53,182 0.64% 151,647,822
2021-11-10 2021-11-08 20.804 7,203,394 +17,637 0.63% 149,856,802
2021-11-09 2021-11-05 20.804 7,185,757 +12,889 0.63% 149,489,889
2021-11-08 2021-11-04 20.945 7,172,868 +14,245 0.63% 150,236,865
2021-11-05 2021-11-03 21.040 7,158,623 +12,707 0.63% 150,613,899
2021-11-04 2021-11-02 21.417 7,145,916 +25,438 0.63% 153,043,349
2021-11-03 2021-11-01 21.889 7,120,478 +4,409 0.63% 155,857,545
2021-11-02 2021-10-29 21.889 7,116,069 +14,820 0.63% 155,761,038
2021-11-01 2021-10-28 21.771 7,101,249 +1,148 0.62% 154,599,167
2021-10-29 2021-10-27 21.936 7,100,101 +13,903 0.62% 155,746,459
2021-10-28 2021-10-26 22.455 7,086,198 +209,608 0.62% 159,118,596
2021-10-27 2021-10-25 23.375 6,876,590 +120,745 0.60% 160,737,605
2021-10-26 2021-10-22 24.766 6,755,845 +10,175 0.59% 167,316,851
2021-10-25 2021-10-21 25.179 6,745,670 -1,017 0.59% 169,849,269
2021-10-22 2021-10-20 25.592 6,746,687 +9,477 0.59% 172,659,710
2021-10-21 2021-10-19 25.592 6,737,210 +8,140 0.59% 172,417,177
2021-10-20 2021-10-18 25.297 6,729,070 -20,011 0.59% 170,224,887
2021-10-19 2021-10-15 24.707 6,749,081 -30,186 0.59% 166,751,358
2021-10-18 2021-10-12 24.177 6,779,267 -28,491 0.60% 163,899,380
2021-10-15 2021-10-11 24.766 6,807,758 -2,713 0.60% 168,602,541
2021-10-11 2021-10-07 24.471 6,810,471 -62,427 0.60% 166,661,759
2021-10-08 2021-10-06 23.646 6,872,898 -3,731 0.60% 162,515,574
2021-10-07 2021-10-05 23.882 6,876,629 -15,819 0.60% 164,225,780
2021-10-06 2021-10-04 23.823 6,892,448 -6,784 0.61% 164,197,136
2021-10-05 2021-09-30 23.941 6,899,232 +8,818 0.61% 165,172,407
2021-10-04 2021-09-29 24.059 6,890,414 -5,772 0.61% 165,773,915
2021-09-30 2021-09-28 23.882 6,896,186 -3,053 0.61% 164,692,835
2021-09-29 2021-09-27 23.764 6,899,239 -10,853 0.61% 163,952,088
2021-09-28 2021-09-24 23.882 6,910,092 -6,445 0.61% 165,024,934
2021-09-27 2021-09-23 24.412 6,916,537 +4,070 0.61% 168,849,493
2021-09-24 2021-09-21 24.530 6,912,467 -40,361 0.61% 169,565,352
2021-09-23 2021-09-20 23.941 6,952,828 -4,070 0.61% 166,455,533
2021-09-21 2021-09-17 24.236 6,956,898 +678 0.61% 168,604,116
2021-09-20 2021-09-16 23.764 6,956,220 -138,382 0.61% 165,306,172
2021-09-17 2021-09-15 24.236 7,094,602 +1,696 0.62% 171,941,446
2021-09-16 2021-09-14 24.825 7,092,906 -8,818 0.62% 176,082,832
2021-09-15 2021-09-13 24.471 7,101,724 -5,427 0.62% 173,789,127
2021-09-14 2021-09-10 24.707 7,107,151 -14,584 0.62% 175,598,289
2021-09-13 2021-09-09 24.530 7,121,735 -25,099 0.63% 174,698,773
2021-09-10 2021-09-08 24.589 7,146,834 -9,497 0.63% 175,735,890
2021-09-09 2021-09-07 24.766 7,156,331 +8,140 0.63% 177,235,382
2021-09-08 2021-09-06 24.884 7,148,191 +8,139 0.63% 177,876,803
2021-09-07 2021-09-03 24.236 7,140,052 +39 0.63% 173,042,951
2021-09-06 2021-09-02 24.000 7,140,013 -56,302 0.63% 171,357,898
2021-09-03 2021-09-01 23.941 7,196,315 -35,952 0.63% 172,284,781
2021-09-02 2021-08-31 23.563 7,232,267 +678 0.64% 170,416,109
2021-09-01 2021-08-30 22.620 7,231,589 +41,379 0.64% 163,577,305
2021-08-31 2021-08-27 22.384 7,190,210 +10,514 0.63% 160,945,372
2021-08-30 2021-08-26 22.502 7,179,696 +47,145 0.63% 161,556,761
2021-08-27 2021-08-25 22.926 7,132,551 -40,022 0.63% 163,524,134
2021-08-26 2021-08-24 23.186 7,172,573 +39,344 0.63% 166,302,662
2021-08-25 2021-08-23 23.587 7,133,229 +15,602 0.63% 168,250,697
2021-08-24 2021-08-20 24.177 7,117,627 -12,889 0.63% 172,079,762
2021-08-23 2021-08-19 24.884 7,130,516 -7,122 0.63% 177,436,975
2021-08-20 2021-08-18 25.474 7,137,638 -2,714 0.63% 181,823,067
2021-08-19 2021-08-17 25.651 7,140,352 -25,777 0.63% 183,155,344
2021-08-18 2021-08-16 26.181 7,166,129 -28,151 0.63% 187,619,644
2021-08-17 2021-08-13 24.943 7,194,280 -14,245 0.63% 179,447,916
2021-08-16 2021-08-12 25.061 7,208,525 -11,871 0.63% 180,653,365
2021-08-13 2021-08-11 25.179 7,220,396 +10,853 0.63% 181,802,398
2021-08-12 2021-08-10 25.061 7,209,543 -48,840 0.63% 180,678,877
2021-08-11 2021-08-09 24.589 7,258,383 +32,899 0.64% 178,478,806
2021-08-10 2021-08-06 24.648 7,225,484 -2,035 0.64% 178,095,908
2021-08-09 2021-08-05 24.530 7,227,519 +35,274 0.64% 177,293,694
2021-08-06 2021-08-04 25.238 7,192,245 -3,392 0.63% 181,517,691
2021-08-05 2021-08-03 25.002 7,195,637 +23,216 0.63% 179,906,071
2021-08-04 2021-08-02 24.471 7,172,421 -24,760 0.63% 175,519,182
2021-08-03 2021-07-30 24.059 7,197,181 +13,567 0.63% 173,154,309
2021-08-02 2021-07-29 24.471 7,183,614 +2,035 0.63% 175,793,090
2021-07-30 2021-07-28 24.471 7,181,579 +26,116 0.63% 175,743,291
2021-07-29 2021-07-27 23.823 7,155,463 +34,866 0.63% 170,462,880
2021-07-28 2021-07-26 25.592 7,120,597 -83,689 0.63% 182,228,731
2021-07-27 2021-07-23 25.946 7,204,286 -66,139 0.63% 186,919,382
2021-07-26 2021-07-22 26.299 7,270,425 -12,210 0.64% 191,207,698
2021-07-23 2021-07-21 26.299 7,282,635 -10,175 0.64% 191,528,813
2021-07-22 2021-07-20 26.240 7,292,810 +47,823 0.64% 191,366,373
2021-07-21 2021-07-19 26.594 7,244,987 -42,736 0.64% 192,674,778
2021-07-20 2021-07-16 26.535 7,287,723 +1,696 0.64% 193,381,572
2021-07-19 2021-07-15 26.712 7,286,027 +2,714 0.64% 194,625,479
2021-07-16 2021-07-14 26.712 7,283,313 -48,163 0.64% 194,552,982
2021-07-15 2021-07-13 25.828 7,331,476 +14,246 0.64% 189,354,767
2021-07-14 2021-07-12 25.946 7,317,230 -7,123 0.64% 189,849,780
2021-07-13 2021-07-09 25.769 7,324,353 -21,368 0.64% 188,738,900
2021-07-12 2021-07-08 25.769 7,345,721 +5,912 0.65% 189,289,525
2021-07-09 2021-07-07 26.417 7,339,809 -29,315 0.65% 193,898,071
2021-07-08 2021-07-06 25.946 7,369,124 +32,900 0.65% 191,196,200
2021-07-07 2021-07-05 26.712 7,336,224 -876 0.64% 195,966,349
2021-07-06 2021-07-02 26.889 7,337,100 +31,204 0.64% 197,287,694
2021-07-05 2021-06-30 27.243 7,305,896 -82,419 0.64% 199,033,498
2021-07-02 2021-06-29 27.184 7,388,315 +44,092 0.65% 200,843,159
2021-06-30 2021-06-28 27.774 7,344,223 +10,515 0.65% 203,975,252
2021-06-29 2021-06-25 27.479 7,333,708 -18,655 0.64% 201,520,971
2021-06-28 2021-06-24 27.125 7,352,363 +37,648 0.65% 199,432,295
2021-06-25 2021-06-23 27.656 7,314,715 +17,298 0.64% 202,293,052
2021-06-24 2021-06-22 26.830 7,297,417 -8,818 0.64% 195,790,347
2021-06-23 2021-06-21 27.007 7,306,235 -31,204 0.64% 197,319,420
2021-06-22 2021-06-18 26.594 7,337,439 -498,921 0.64% 195,133,467
2021-06-21 2021-06-17 27.774 7,836,360 -40,362 0.69% 217,643,650
2021-06-18 2021-06-16 27.361 7,876,722 +5,766 0.69% 215,513,368
2021-06-17 2021-06-15 28.245 7,870,956 +125,833 0.69% 222,317,532
2021-06-16 2021-06-11 31.683 7,745,123 +39,344 0.68% 245,391,738
2021-06-15 2021-06-10 31.805 7,705,779 +326,631 0.68% 245,084,206
2021-06-11 2021-06-09 32.293 7,379,148 +24,291 0.67% 238,292,495
2021-06-10 2021-06-08 32.049 7,354,857 +146,727 0.67% 235,715,559
2021-06-09 2021-06-07 33.938 7,208,130 -10,833 0.65% 244,627,952
2021-06-08 2021-06-04 32.354 7,218,963 +165,765 0.66% 233,559,539
2021-06-07 2021-06-03 32.597 7,053,198 +335,320 0.64% 229,915,437
2021-06-04 2021-06-02 31.866 6,717,878 -14,443 0.61% 214,073,088
2021-06-03 2021-06-01 31.927 6,732,321 +21,383 0.61% 214,943,529
2021-06-02 2021-05-31 32.171 6,710,938 -812,085 0.61% 215,896,411
2021-06-01 2021-05-28 31.562 7,523,023 -14,771 0.68% 237,438,108
2021-05-31 2021-05-27 32.354 7,537,794 +797,314 0.68% 243,874,874
2021-05-28 2021-05-26 32.536 6,740,480 -182,834 0.61% 219,310,969
2021-05-27 2021-05-25 30.952 6,923,314 -27,901 0.63% 214,292,028
2021-05-26 2021-05-24 31.257 6,951,215 -2,954 0.63% 217,273,300
2021-05-25 2021-05-21 31.135 6,954,169 +29,542 0.63% 216,518,203
2021-05-24 2021-05-20 31.501 6,924,627 -7,550 0.63% 218,129,900
2021-05-21 2021-05-18 31.805 6,932,177 -6,565 0.63% 220,479,604
2021-05-20 2021-05-17 31.562 6,938,742 +88,955 0.63% 218,997,306
2021-05-18 2021-05-14 31.196 6,849,787 -8,862 0.62% 213,685,622
2021-05-17 2021-05-13 30.343 6,858,649 -3,611 0.62% 208,111,555
2021-05-14 2021-05-12 30.952 6,862,260 +58,428 0.62% 212,402,270
2021-05-13 2021-05-11 31.927 6,803,832 +59,835 0.62% 217,226,669
2021-05-12 2021-05-10 31.440 6,743,997 +4,314 0.61% 212,029,038
2021-05-11 2021-05-07 29.490 6,739,683 -211,731 0.61% 198,752,731
2021-05-10 2021-05-06 29.246 6,951,414 +128,673 0.63% 203,302,475
2021-05-07 2021-05-05 31.379 6,822,741 -210,607 0.62% 214,089,017
2021-05-06 2021-05-04 31.135 7,033,348 +70,245 0.64% 218,983,443
2021-05-05 2021-05-03 32.536 6,963,103 -796,337 0.63% 226,554,321
2021-05-04 2021-04-30 29.368 7,759,440 -23,305 0.70% 227,879,727
2021-05-03 2021-04-29 29.063 7,782,745 -49,894 0.71% 226,193,152
2021-04-30 2021-04-28 29.490 7,832,639 -8,635 0.71% 230,983,919
2021-04-29 2021-04-27 29.551 7,841,274 -50,592 0.71% 231,716,330
2021-04-28 2021-04-26 29.002 7,891,866 -36,742 0.72% 228,883,733
2021-04-27 2021-04-23 29.063 7,928,608 +53,176 0.72% 230,432,429
2021-04-26 2021-04-22 29.429 7,875,432 -149,353 0.72% 231,766,034
2021-04-23 2021-04-21 28.637 8,024,785 +103,399 0.73% 229,805,033
2021-04-22 2021-04-20 28.637 7,921,386 -188,743 0.72% 226,844,006
2021-04-21 2021-04-19 29.368 8,110,129 -20,351 0.74% 238,178,784
2021-04-20 2021-04-16 26.992 8,130,480 -112,261 0.74% 219,456,367
2021-04-19 2021-04-15 26.870 8,242,741 -601,243 0.75% 221,482,041
2021-04-16 2021-04-14 25.286 8,843,984 +147,711 0.80% 223,627,041
2021-04-15 2021-04-13 25.286 8,696,273 +179,880 0.79% 219,892,053
2021-04-14 2021-04-12 25.164 8,516,393 -299,034 0.77% 214,305,847
2021-04-13 2021-04-09 24.177 8,815,427 -242,575 0.80% 213,129,365
2021-04-12 2021-04-08 24.323 9,058,002 -64,584 0.82% 220,318,628
2021-04-09 2021-04-07 23.178 9,122,586 -8,206 0.83% 211,439,804
2021-04-08 2021-04-01 23.641 9,130,792 -368,951 0.83% 215,858,149
2021-04-07 2021-03-31 22.934 9,499,743 -7,549 0.86% 217,866,143
2021-04-01 2021-03-30 23.031 9,507,292 -27,245 0.86% 218,966,111
2021-03-31 2021-03-29 23.031 9,534,537 -489,417 0.87% 219,593,602
2021-03-30 2021-03-26 22.934 10,023,954 -12,474 0.91% 229,888,345
2021-03-29 2021-03-25 23.080 10,036,428 -97,818 0.91% 231,642,059
2021-03-26 2021-03-24 23.153 10,134,246 -535,700 0.92% 234,640,682
2021-03-25 2021-03-23 23.007 10,669,946 -43,282 0.97% 245,483,598
2021-03-24 2021-03-22 23.007 10,713,228 -255,048 0.97% 246,479,388
2021-03-23 2021-03-19 22.276 10,968,276 -21,008 1.00% 244,327,770
2021-03-22 2021-03-18 22.105 10,989,284 +3,611 1.00% 242,920,938
2021-03-19 2021-03-17 22.300 10,985,673 -50,550 1.00% 244,983,044
2021-03-18 2021-03-16 21.862 11,036,223 -74,513 1.00% 241,268,806
2021-03-17 2021-03-15 21.350 11,110,736 +13,130 1.01% 237,211,205
2021-03-16 2021-03-12 21.472 11,097,606 +261,285 1.01% 238,283,228
2021-03-15 2021-03-11 21.642 10,836,321 -5,908 0.98% 234,521,731
2021-03-12 2021-03-10 21.301 10,842,229 +11,160 0.98% 230,950,163
2021-03-11 2021-03-09 21.155 10,831,069 +5,252 0.98% 229,128,606
2021-03-10 2021-03-08 21.325 10,825,817 +11,489 0.98% 230,864,416
2021-03-09 2021-03-05 21.496 10,814,328 +5,580 0.98% 232,464,365
2021-03-08 2021-03-04 21.398 10,808,748 +13,787 0.98% 231,290,701
2021-03-05 2021-03-03 21.886 10,794,961 +18,852 0.98% 236,257,541
2021-03-04 2021-03-02 21.593 10,776,109 -88,298 0.98% 232,693,345
2021-03-03 2021-03-01 21.910 10,864,407 +68,932 0.99% 238,042,215
2021-03-02 2021-02-26 22.130 10,795,475 +6,565 0.98% 238,899,846
2021-03-01 2021-02-25 22.300 10,788,910 +40,374 0.98% 240,595,184
2021-02-26 2021-02-24 22.081 10,748,536 +219,598 0.98% 237,337,180
2021-02-25 2021-02-23 22.568 10,528,938 +985 0.96% 237,620,453
2021-02-24 2021-02-22 22.544 10,527,953 -45,955 0.96% 237,341,638
2021-02-23 2021-02-19 22.958 10,573,908 -31,183 0.96% 242,758,639
2021-02-22 2021-02-18 22.715 10,605,091 +85,016 0.96% 240,889,892
2021-02-19 2021-02-17 22.983 10,520,075 +109,306 0.96% 241,779,120
2021-02-18 2021-02-16 22.958 10,410,769 +173,971 0.95% 239,013,250
2021-02-17 2021-02-11 23.007 10,236,798 +50,551 0.93% 235,518,156
2021-02-16 2021-02-09 22.276 10,186,247 +124,406 0.93% 226,907,402
2021-02-10 2021-02-08 22.325 10,061,841 +29,214 0.91% 224,626,603
2021-02-09 2021-02-05 22.641 10,032,627 +80,092 0.91% 227,153,088
2021-02-08 2021-02-04 23.080 9,952,535 +34,794 0.90% 229,705,798
2021-02-05 2021-02-03 23.397 9,917,741 +1,436 0.90% 232,045,024
2021-02-04 2021-02-02 23.519 9,916,305 -23,634 0.90% 233,219,819
2021-02-03 2021-02-01 23.324 9,939,939 -20,680 0.90% 231,837,626
2021-02-02 2021-01-29 23.080 9,960,619 +28,886 0.90% 229,892,378
2021-02-01 2021-01-28 23.494 9,931,733 -212,048 0.90% 233,340,613
2021-01-29 2021-01-27 24.226 10,143,781 -168,719 0.92% 245,739,242
2021-01-28 2021-01-26 23.031 10,312,500 -6,894 0.94% 237,511,168
2021-01-27 2021-01-25 23.836 10,319,394 -9,191 0.94% 245,969,531
2021-01-26 2021-01-22 23.324 10,328,585 -355,164 0.94% 240,902,347
2021-01-25 2021-01-21 23.226 10,683,749 +99,272 0.97% 248,144,607
2021-01-22 2021-01-20 23.348 10,584,477 +9,519 0.96% 247,128,696
2021-01-21 2021-01-19 23.470 10,574,958 -194,651 0.96% 248,195,100
2021-01-20 2021-01-18 23.031 10,769,609 -46,611 0.98% 248,039,021
2021-01-19 2021-01-15 22.690 10,816,220 +55,226 0.98% 245,421,981
2021-01-18 2021-01-14 22.325 10,760,994 -29,542 0.98% 240,234,915
2021-01-15 2021-01-13 21.862 10,790,536 +113,902 0.98% 235,897,710
2021-01-14 2021-01-12 22.081 10,676,634 +249,797 0.97% 235,749,520
2021-01-13 2021-01-11 22.666 10,426,837 +60,069 0.95% 236,332,690
2021-01-12 2021-01-08 22.398 10,366,768 +43,657 0.94% 232,191,948
2021-01-11 2021-01-07 22.715 10,323,111 -657 0.94% 234,484,842
2021-01-08 2021-01-06 23.153 10,323,768 -163,467 0.94% 239,028,731
2021-01-07 2021-01-05 22.958 10,487,235 -6,549 0.95% 240,768,777
2021-01-06 2021-01-04 23.129 10,493,784 +377,485 0.95% 242,709,401
2021-01-05 2020-12-31 22.983 10,116,299 +289,186 0.92% 232,499,281
2021-01-04 2020-12-29 21.813 9,827,113 +14,771 0.89% 214,356,792
2020-12-30 2020-12-28 21.910 9,812,342 +15,428 0.89% 214,991,175
2020-12-29 2020-12-24 22.276 9,796,914 +62,367 0.89% 218,234,675
2020-12-28 2020-12-22 22.422 9,734,547 -114,231 0.88% 218,268,889
2020-12-23 2020-12-21 22.544 9,848,778 -49,237 0.89% 222,030,351
2020-12-22 2020-12-18 22.788 9,898,015 -1,641 0.90% 225,552,676
2020-12-21 2020-12-17 22.666 9,899,656 -142,788 0.90% 224,383,706
2020-12-18 2020-12-16 22.203 10,042,444 -1,641 0.91% 222,969,808
2020-12-17 2020-12-15 21.862 10,044,085 -25,275 0.91% 219,579,144
2020-12-16 2020-12-14 23.056 10,069,360 +39,061 0.91% 232,156,725
2020-12-15 2020-12-11 23.397 10,030,299 +19,695 0.91% 234,678,540
2020-12-14 2020-12-10 23.178 10,010,604 -148,368 0.91% 232,021,945
2020-12-11 2020-12-09 23.324 10,158,972 +177,911 0.92% 236,946,319
2020-12-10 2020-12-08 23.129 9,981,061 +14,114 0.91% 230,850,695
2020-12-09 2020-12-07 23.226 9,966,947 -84,688 0.91% 231,495,906
2020-12-08 2020-12-04 23.373 10,051,635 +172,659 0.91% 234,932,760
2020-12-07 2020-12-03 23.616 9,878,976 -32,782 0.90% 233,304,960
2020-12-03 2020-12-01 23.519 9,911,758 +329 0.90% 233,112,879
2020-12-02 2020-11-30 23.348 9,911,429 -11,489 0.90% 231,414,223
2020-12-01 2020-11-27 23.933 9,922,918 +82,390 0.90% 237,486,625
2020-11-30 2020-11-26 24.055 9,840,528 +745,123 0.89% 236,713,932
2020-11-27 2020-11-25 24.055 9,095,405 +202,857 0.83% 218,789,996
2020-11-26 2020-11-24 22.788 8,892,548 -38,405 0.81% 202,640,428
2020-11-25 2020-11-23 23.348 8,930,953 -40,375 0.81% 208,521,854
2020-11-24 2020-11-20 23.641 8,971,328 -18,710 0.81% 212,088,311
2020-11-23 2020-11-19 23.592 8,990,038 +62,367 0.82% 212,092,421
2020-11-20 2020-11-18 23.787 8,927,671 -61,710 0.81% 212,361,732
2020-11-19 2020-11-17 23.446 8,989,381 -112,918 0.82% 210,762,395
2020-11-18 2020-11-16 23.494 9,102,299 +26,260 0.83% 213,853,517
2020-11-17 2020-11-13 23.178 9,076,039 -502,547 0.82% 210,360,956
2020-11-16 2020-11-12 23.689 9,578,586 +136,223 0.87% 226,911,200
2020-11-13 2020-11-11 23.836 9,442,363 -197,934 0.86% 225,064,922
2020-11-12 2020-11-10 23.153 9,640,297 -465,154 0.88% 223,204,160
2020-11-11 2020-11-09 22.422 10,105,451 +841,956 0.92% 226,585,332
2020-11-10 2020-11-06 22.057 9,263,495 -581,655 0.84% 204,320,393
2020-11-09 2020-11-05 21.667 9,845,150 +476,615 0.89% 213,310,564
2020-11-06 2020-11-04 21.398 9,368,535 -417,531 0.85% 200,472,342
2020-11-05 2020-11-03 21.715 9,786,066 +197,546 0.89% 212,507,425
2020-11-04 2020-11-02 21.520 9,588,520 +7,878 0.87% 206,348,134
2020-11-03 2020-10-30 21.593 9,580,642 -409,981 0.87% 206,879,091
2020-11-02 2020-10-29 22.398 9,990,623 -103,398 0.91% 223,767,159
2020-10-30 2020-10-28 22.520 10,094,021 -45,627 0.92% 227,313,087
2020-10-29 2020-10-27 22.446 10,139,648 +252,095 0.92% 227,599,222
2020-10-28 2020-10-23 21.715 9,887,553 -80,210 0.90% 214,711,246
2020-10-27 2020-10-22 20.667 9,967,763 -23,634 0.91% 206,006,925
2020-10-23 2020-10-21 20.594 9,991,397 +25,603 0.91% 205,764,851
2020-10-22 2020-10-20 19.741 9,965,794 +41,688 0.91% 196,736,613
2020-10-21 2020-10-19 19.376 9,924,106 +14,114 0.90% 192,285,611
2020-10-20 2020-10-16 19.595 9,909,992 +782,871 0.90% 194,185,866
2020-10-19 2020-10-15 20.204 9,127,121 +46,039 0.83% 184,406,661
2020-10-16 2020-10-14 20.545 9,081,082 -8,290 0.82% 186,574,994
2020-10-15 2020-10-12 20.862 9,089,372 -5,581 0.83% 189,625,137
2020-10-14 2020-10-09 20.740 9,094,953 -11,816 0.83% 188,633,266
2020-10-12 2020-10-08 20.667 9,106,769 +6,236 0.83% 188,212,489
2020-10-09 2020-10-07 20.570 9,100,533 +1,642 0.83% 187,196,421
2020-10-08 2020-10-06 20.375 9,098,891 +44,273 0.83% 185,388,591
2020-10-07 2020-10-05 20.082 9,054,618 -10,176 0.82% 181,838,403
2020-10-06 2020-09-30 19.814 9,064,794 +50,878 0.82% 179,612,579
2020-10-05 2020-09-29 20.156 9,013,916 +80,421 0.82% 181,680,067
2020-09-30 2020-09-28 20.180 8,933,495 +86,986 0.81% 180,276,866
2020-09-29 2020-09-25 20.180 8,846,509 +16,084 0.80% 178,521,499
2020-09-28 2020-09-24 20.497 8,830,425 +49,894 0.80% 180,994,704
2020-09-25 2020-09-23 21.228 8,780,531 +81,077 0.80% 186,391,971
2020-09-24 2020-09-22 21.496 8,699,454 +101,100 0.79% 187,003,117
2020-09-23 2020-09-21 22.105 8,598,354 +33,902 0.78% 190,068,818
2020-09-22 2020-09-18 22.617 8,564,452 +24,526 0.78% 193,702,765
2020-09-21 2020-09-17 22.422 8,539,926 -25,931 0.78% 191,482,990
2020-09-18 2020-09-16 22.422 8,565,857 -14,115 0.78% 192,064,417
2020-09-17 2020-09-15 22.788 8,579,972 +32,168 0.78% 195,517,550
2020-09-16 2020-09-14 22.690 8,547,804 -96,833 0.78% 193,951,213
2020-09-15 2020-09-11 22.227 8,644,637 +1,313 0.79% 192,145,344
2020-09-14 2020-09-10 22.032 8,643,324 +14,771 0.78% 190,430,930
2020-09-11 2020-09-09 22.105 8,628,553 -21,008 0.78% 190,736,374
2020-09-10 2020-09-08 22.154 8,649,561 -17,725 0.79% 191,622,373
2020-09-09 2020-09-07 21.813 8,667,286 +76,482 0.79% 189,057,725
2020-09-08 2020-09-04 22.008 8,590,804 +58,428 0.78% 189,064,428
2020-09-07 2020-09-03 22.300 8,532,376 +66,041 0.77% 190,273,954
2020-09-04 2020-09-02 22.178 8,466,335 +275,400 0.77% 187,769,524
2020-09-03 2020-09-01 22.885 8,190,935 +166,421 0.74% 187,450,817
2020-09-02 2020-08-31 23.251 8,024,514 +31,017 0.73% 186,575,828
2020-09-01 2020-08-28 23.299 7,993,497 +6,893 0.73% 186,244,293
2020-08-31 2020-08-27 23.105 7,986,604 +64,993 0.73% 184,526,504
2020-08-28 2020-08-26 23.494 7,921,611 +4,268 0.72% 186,113,900
2020-08-27 2020-08-25 23.763 7,917,343 +14,771 0.72% 188,136,188
2020-08-26 2020-08-24 23.909 7,902,572 +43,329 0.72% 188,940,793
2020-08-25 2020-08-21 23.787 7,859,243 +328 0.71% 186,947,129
2020-08-24 2020-08-20 23.592 7,858,915 +56,458 0.71% 185,407,037
2020-08-21 2020-08-19 24.079 7,802,457 +46,612 0.71% 187,878,288
2020-08-20 2020-08-18 24.006 7,755,845 +134,581 0.70% 186,188,827
2020-08-19 2020-08-17 23.324 7,621,264 -42,344 0.69% 177,757,203
2020-08-18 2020-08-14 22.885 7,663,608 +1,641 0.70% 175,382,856
2020-08-17 2020-08-13 22.836 7,661,967 +31,512 0.70% 174,971,829
2020-08-14 2020-08-12 22.641 7,630,455 -76,810 0.69% 172,764,463
2020-08-13 2020-08-11 23.080 7,707,265 -111,604 0.70% 177,884,675
2020-08-12 2020-08-10 23.397 7,818,869 -127,032 0.71% 182,937,793
2020-08-11 2020-08-07 23.202 7,945,901 +59,413 0.72% 184,360,706
2020-08-10 2020-08-06 23.129 7,886,488 +3,611 0.72% 182,405,582
2020-08-07 2020-08-05 23.421 7,882,877 +7,549 0.72% 184,627,506
2020-08-06 2020-08-04 23.348 7,875,328 +23,721 0.72% 183,874,889
2020-08-05 2020-08-03 23.153 7,851,607 -47,221 0.71% 181,790,182
2020-08-04 2020-07-31 22.495 7,898,828 +159,857 0.72% 177,685,759
2020-08-03 2020-07-30 22.617 7,738,971 -14,115 0.70% 175,032,808
2020-07-31 2020-07-29 22.666 7,753,086 -25,603 0.70% 175,729,962
2020-07-30 2020-07-28 22.495 7,778,689 +49,237 0.71% 174,983,208
2020-07-29 2020-07-27 22.788 7,729,452 -31,512 0.70% 176,136,183
2020-07-28 2020-07-24 22.715 7,760,964 -117,184 0.70% 176,286,821
2020-07-27 2020-07-23 23.299 7,878,148 -13,786 0.72% 183,556,722
2020-07-24 2020-07-22 22.057 7,891,934 +109,963 0.72% 174,068,541
2020-07-23 2020-07-21 22.057 7,781,971 +62,038 0.71% 171,643,140
2020-07-22 2020-07-20 22.008 7,719,933 -67,290 0.70% 169,898,501
2020-07-21 2020-07-17 22.081 7,787,223 +309,537 0.71% 171,948,770
2020-07-20 2020-07-16 22.227 7,477,686 +226,819 0.68% 166,207,389
2020-07-17 2020-07-15 23.494 7,250,867 -33,809 0.66% 170,355,138
2020-07-16 2020-07-14 23.616 7,284,676 +24,947 0.66% 172,037,167
2020-07-15 2020-07-13 24.152 7,259,729 +87,970 0.66% 175,340,535
2020-07-14 2020-07-10 24.031 7,171,759 +152,635 0.65% 172,341,896
2020-07-13 2020-07-09 24.798 7,019,124 -107,175 0.64% 174,062,652
2020-07-10 2020-07-08 24.323 7,126,299 +80,421 0.65% 173,333,636
2020-07-09 2020-07-07 24.616 7,045,878 -89,284 0.64% 173,438,200
2020-07-08 2020-07-06 25.286 7,135,162 -157,887 0.65% 180,418,143
2020-07-07 2020-07-03 24.372 7,293,049 -70,657 0.66% 177,745,001
2020-07-06 2020-07-02 24.494 7,363,706 -1,446,916 0.67% 180,364,377
2020-07-03 2020-06-30 24.177 8,810,622 -77,466 0.80% 213,013,195
2020-07-02 2020-06-29 23.982 8,888,088 +152,307 0.81% 213,153,127
2020-06-30 2020-06-26 23.689 8,735,781 +60,069 0.79% 206,945,634
2020-06-29 2020-06-24 23.836 8,675,712 +493,028 0.79% 206,791,292
2020-06-26 2020-06-23 23.348 8,182,684 +307,240 0.74% 191,051,105
2020-06-24 2020-06-22 23.884 7,875,444 +145,414 0.72% 188,100,257
2020-06-23 2020-06-19 24.859 7,730,030 +114,230 0.70% 192,162,932
2020-06-22 2020-06-18 25.164 7,615,800 +601,021 0.69% 191,643,395
2020-06-19 2020-06-17 25.286 7,014,779 +526,838 0.64% 177,374,165
2020-06-18 2020-06-16 23.153 6,487,941 +5,252 0.59% 150,216,888
2020-06-17 2020-06-15 22.910 6,482,689 -94,864 0.59% 148,515,337
2020-06-16 2020-06-12 24.585 6,577,553 +155,590 0.60% 161,707,656
2020-06-15 2020-06-11 24.484 6,421,963 +286,801 0.58% 157,234,788
2020-06-12 2020-06-10 25.013 6,135,162 +48,860 0.58% 153,461,457
2020-06-11 2020-06-09 25.909 6,086,302 -38,072 0.57% 157,687,381
2020-06-10 2020-06-08 25.341 6,124,374 -14,595 0.58% 155,199,163
2020-06-09 2020-06-05 25.404 6,138,969 -6,980 0.58% 155,956,006
2020-06-08 2020-06-04 25.278 6,145,949 +38,390 0.58% 155,358,473
2020-06-05 2020-06-03 24.610 6,107,559 +6,585 0.57% 150,306,963
2020-06-04 2020-06-02 24.988 6,100,974 +8,883 0.57% 152,452,461
2020-06-03 2020-06-01 24.862 6,092,091 +113,266 0.57% 151,462,425
2020-06-02 2020-05-29 24.030 5,978,825 -17,450 0.56% 143,671,410
2020-06-01 2020-05-28 23.475 5,996,275 -20,940 0.56% 140,764,400
2020-05-29 2020-05-27 23.778 6,017,215 +8,249 0.57% 143,076,673
2020-05-28 2020-05-26 23.904 6,008,966 -1,269 0.56% 143,638,114
2020-05-27 2020-05-25 23.627 6,010,235 -952 0.56% 142,001,409
2020-05-26 2020-05-22 23.324 6,011,187 +66,627 0.56% 140,205,026
2020-05-25 2020-05-21 24.812 5,944,560 -1,904 0.56% 147,494,703
2020-05-22 2020-05-20 25.140 5,946,464 +2,855 0.56% 149,491,177
2020-05-21 2020-05-19 25.656 5,943,609 -10,152 0.56% 152,491,719
2020-05-20 2020-05-18 25.341 5,953,761 -45,687 0.56% 150,875,620
2020-05-19 2020-05-15 24.408 5,999,448 +26,333 0.56% 146,436,136
2020-05-18 2020-05-14 24.358 5,973,115 +73,607 0.56% 145,492,167
2020-05-15 2020-05-13 25.165 5,899,508 -6,028 0.55% 148,459,484
2020-05-14 2020-05-12 25.782 5,905,536 +18,401 0.55% 152,259,447
2020-05-12 2020-05-08 26.287 5,887,135 -15,863 0.55% 154,753,924
2020-05-11 2020-05-07 26.035 5,902,998 +6,663 0.55% 153,682,461
2020-05-08 2020-05-06 25.972 5,896,335 -8,249 0.55% 153,137,300
2020-05-07 2020-05-05 25.846 5,904,584 -2,625 0.55% 152,607,115
2020-05-06 2020-05-04 25.140 5,907,209 -2,221 0.56% 148,504,326
2020-05-05 2020-04-29 26.476 5,909,430 -1,269 0.56% 156,457,542
2020-05-04 2020-04-28 25.656 5,910,699 -10,470 0.56% 151,647,366
2020-04-29 2020-04-27 25.404 5,921,169 -115,803 0.56% 150,422,957
2020-04-28 2020-04-24 24.307 6,036,972 +55,522 0.57% 146,743,139
2020-04-27 2020-04-23 24.988 5,981,450 +50,128 0.56% 149,465,769
2020-04-24 2020-04-22 25.215 5,931,322 -2,220 0.56% 149,559,193
2020-04-23 2020-04-21 24.711 5,933,542 -119,928 0.56% 146,622,867
2020-04-22 2020-04-20 25.089 6,053,470 -4,442 0.57% 151,875,977
2020-04-21 2020-04-17 25.215 6,057,912 +2,855 0.57% 152,751,179
2020-04-20 2020-04-16 25.165 6,055,057 +26,334 0.57% 152,373,831
2020-04-17 2020-04-15 24.585 6,028,723 +65,992 0.57% 148,214,794
2020-04-16 2020-04-14 24.736 5,962,731 +149,751 0.56% 147,494,503
2020-04-15 2020-04-09 24.358 5,812,980 -28,237 0.55% 141,591,625
2020-04-14 2020-04-08 23.601 5,841,217 -120,880 0.55% 137,860,802
2020-04-09 2020-04-07 23.576 5,962,097 -30,458 0.56% 140,563,402
2020-04-08 2020-04-06 23.021 5,992,555 -23,795 0.56% 137,957,214
2020-04-07 2020-04-03 21.988 6,016,350 +6,345 0.57% 132,285,179
2020-04-06 2020-04-02 22.215 6,010,005 +5,711 0.56% 133,509,556
2020-04-03 2020-04-01 21.458 6,004,294 -25,065 0.56% 128,840,713
2020-04-02 2020-03-31 21.988 6,029,359 +88,836 0.57% 132,571,216
2020-04-01 2020-03-30 21.862 5,940,523 +7,297 0.56% 129,868,968
2020-03-31 2020-03-27 22.391 5,933,226 +59,012 0.56% 132,851,196
2020-03-30 2020-03-26 22.467 5,874,214 -36,803 0.55% 131,974,212
2020-03-27 2020-03-25 23.097 5,911,017 +14,616 0.56% 136,527,234
2020-03-26 2020-03-24 21.761 5,896,401 -2,538 0.55% 128,309,679
2020-03-25 2020-03-23 20.046 5,898,939 -23,161 0.55% 118,250,407
2020-03-24 2020-03-20 20.122 5,922,100 +35,092 0.56% 119,162,673
2020-03-23 2020-03-19 18.735 5,887,008 +324,567 0.55% 110,292,264
2020-03-20 2020-03-18 19.945 5,562,441 +174,816 0.52% 110,943,921
2020-03-19 2020-03-17 21.181 5,387,625 -21,892 0.51% 114,113,823
2020-03-18 2020-03-16 22.240 5,409,517 +32,996 0.51% 120,306,387
2020-03-17 2020-03-13 22.769 5,376,521 +208,763 0.51% 122,419,530
2020-03-16 2020-03-12 23.223 5,167,758 +51,715 0.49% 120,011,650
2020-03-13 2020-03-11 24.358 5,116,043 +96,768 0.48% 124,615,746
2020-03-12 2020-03-10 24.711 5,019,275 +289,349 0.47% 124,030,552
2020-03-11 2020-03-09 24.711 4,729,926 +185,648 0.44% 116,880,492
2020-03-10 2020-03-06 27.611 4,544,278 +186,555 0.43% 125,470,209
2020-03-09 2020-03-05 28.493 4,357,723 +33,313 0.41% 124,165,138
2020-03-06 2020-03-04 28.430 4,324,410 +191,631 0.41% 122,943,345
2020-03-05 2020-03-03 29.376 4,132,779 +56,481 0.39% 121,403,084
2020-03-04 2020-03-02 30.447 4,076,298 -1,904 0.38% 124,112,258
2020-03-03 2020-02-28 30.321 4,078,202 +157,049 0.38% 123,656,067
2020-03-02 2020-02-27 31.519 3,921,153 -9,201 0.37% 123,590,592
2020-02-28 2020-02-26 31.330 3,930,354 +27,285 0.37% 123,137,314
2020-02-27 2020-02-25 31.771 3,903,069 +31,727 0.37% 124,004,768
2020-02-26 2020-02-24 32.086 3,871,342 +4,759 0.36% 124,216,973
2020-02-25 2020-02-21 33.032 3,866,583 -1,586 0.36% 127,720,392
2020-02-24 2020-02-20 33.410 3,868,169 -11,105 0.36% 129,235,828
2020-02-21 2020-02-19 33.473 3,879,274 -16,180 0.36% 129,851,388
2020-02-20 2020-02-18 33.410 3,895,454 +6,662 0.37% 130,147,422
2020-02-19 2020-02-17 33.410 3,888,792 +11,422 0.37% 129,924,844
2020-02-17 2020-02-13 32.401 3,877,370 +29,189 0.36% 125,632,495
2020-02-14 2020-02-12 32.528 3,848,181 +19,988 0.36% 125,171,890
2020-02-13 2020-02-11 32.591 3,828,193 +7,614 0.36% 124,763,051
2020-02-12 2020-02-10 32.780 3,820,579 -104,064 0.36% 125,237,430
2020-02-11 2020-02-07 33.284 3,924,643 +2,855 0.37% 130,627,826
2020-02-10 2020-02-06 33.221 3,921,788 +68,213 0.37% 130,285,579
2020-02-07 2020-02-05 31.708 3,853,575 +15,229 0.36% 122,189,368
2020-02-06 2020-02-04 31.582 3,838,346 +31,844 0.36% 121,222,564
2020-02-05 2020-02-03 31.645 3,806,502 -71,068 0.36% 120,456,821
2020-02-04 2020-01-31 32.149 3,877,570 -9,835 0.36% 124,661,240
2020-02-03 2020-01-30 32.969 3,887,405 +39,024 0.37% 128,163,127
2020-01-31 2020-01-29 34.167 3,848,381 -6,028 0.36% 131,485,835
2020-01-30 2020-01-24 34.860 3,854,409 +25,064 0.36% 134,364,502
2020-01-29 2020-01-22 35.238 3,829,345 -3,490 0.36% 134,939,135
2020-01-23 2020-01-21 34.734 3,832,835 -3,697 0.36% 133,129,206
2020-01-22 2020-01-20 35.806 3,836,532 +21,464 0.41% 137,369,014
2020-01-21 2020-01-17 36.688 3,815,068 +10,153 0.40% 139,967,397
2020-01-20 2020-01-16 37.129 3,804,915 -27,603 0.40% 141,273,880
2020-01-17 2020-01-15 36.814 3,832,518 -21,891 0.41% 141,090,791
2020-01-16 2020-01-14 36.562 3,854,409 -32,996 0.41% 140,924,794
2020-01-15 2020-01-13 36.436 3,887,405 -17,450 0.41% 141,641,085
2020-01-14 2020-01-10 35.364 3,904,855 -6,663 0.41% 138,092,277
2020-01-13 2020-01-09 35.364 3,911,518 +4,759 0.41% 138,327,909
2020-01-10 2020-01-08 35.238 3,906,759 -140,867 0.41% 137,667,063
2020-01-09 2020-01-07 35.806 4,047,626 -2,856 0.43% 144,927,343
2020-01-08 2020-01-06 35.490 4,050,482 +6,028 0.43% 143,752,935
2020-01-07 2020-01-03 35.742 4,044,454 +6,383 0.43% 144,558,815
2020-01-06 2020-01-02 35.742 4,038,071 -86,932 0.43% 144,330,670
2020-01-03 2019-12-31 35.869 4,125,003 -22,843 0.44% 147,957,898
2020-01-02 2019-12-27 35.742 4,147,846 -13,484 0.44% 148,254,301
2019-12-30 2019-12-24 35.427 4,161,330 -13,008 0.44% 147,424,645
2019-12-27 2019-12-20 34.986 4,174,338 -8,249 0.44% 146,043,494
2019-12-23 2019-12-19 34.671 4,182,587 -2,538 0.44% 145,013,786
2019-12-20 2019-12-18 34.482 4,185,125 -952 0.44% 144,310,316
2019-12-19 2019-12-17 34.419 4,186,077 +82,173 0.44% 144,079,262
2019-12-18 2019-12-16 33.914 4,103,904 +30,140 0.43% 139,181,364
2019-12-17 2019-12-13 33.914 4,073,764 -2,855 0.43% 138,159,184
2019-12-16 2019-12-12 33.599 4,076,619 -1,177,229 0.43% 136,971,103
2019-12-13 2019-12-11 33.284 5,253,848 -81,855 0.56% 174,869,088
2019-12-12 2019-12-10 33.095 5,335,703 -39,342 0.56% 176,584,496
2019-12-11 2019-12-09 33.221 5,375,045 -1,586 0.57% 178,564,178
2019-12-10 2019-12-06 33.221 5,376,631 -18,719 0.57% 178,616,866
2019-12-09 2019-12-05 33.158 5,395,350 -557,125 0.57% 178,898,618
2019-12-05 2019-12-03 32.717 5,952,475 -245 0.63% 194,745,108
2019-12-04 2019-12-02 32.591 5,952,720 +9,201 0.63% 194,002,630
2019-12-03 2019-11-29 32.591 5,943,519 +13,325 0.63% 193,702,764
2019-12-02 2019-11-28 32.969 5,930,194 +6,346 0.63% 195,511,455
2019-11-29 2019-11-27 33.032 5,923,848 +9,201 0.63% 195,675,662
2019-11-28 2019-11-26 33.095 5,914,647 -635 0.63% 195,744,583
2019-11-27 2019-11-25 32.843 5,915,282 +2,221 0.63% 194,274,051
2019-11-26 2019-11-22 33.284 5,913,061 -1,586 0.62% 196,810,335
2019-11-25 2019-11-21 33.662 5,914,647 +3,172 0.63% 199,100,204
2019-11-22 2019-11-20 33.851 5,911,475 +318 0.62% 200,111,368
2019-11-21 2019-11-19 33.977 5,911,157 +2,855 0.62% 200,845,857
2019-11-20 2019-11-18 33.536 5,908,302 -1,586 0.62% 198,141,724
2019-11-18 2019-11-14 33.788 5,909,888 +15,863 0.62% 199,685,100
2019-11-15 2019-11-13 34.545 5,894,025 -7,932 0.62% 203,607,678
2019-11-13 2019-11-11 34.608 5,901,957 -16,815 0.62% 204,253,734
2019-11-12 2019-11-08 35.869 5,918,772 -1,269 0.63% 212,297,801
2019-11-11 2019-11-07 35.932 5,920,041 -3,173 0.63% 212,716,505
2019-11-08 2019-11-06 35.112 5,923,214 -8,566 0.63% 207,976,487
2019-11-07 2019-11-05 34.986 5,931,780 +2,255 0.63% 207,529,403
2019-11-06 2019-11-04 35.112 5,929,525 -12,328 0.63% 208,198,079
2019-11-05 2019-11-01 34.356 5,941,853 -2,538 0.63% 204,136,199
2019-11-04 2019-10-31 35.490 5,944,391 -4,442 0.63% 210,968,387
2019-11-01 2019-10-30 35.112 5,948,833 -7,615 0.63% 208,876,024
2019-10-31 2019-10-29 34.986 5,956,448 -54,253 0.63% 208,392,439
2019-10-30 2019-10-28 34.293 6,010,701 -19,670 0.64% 206,122,615
2019-10-29 2019-10-25 33.221 6,030,371 -23,796 0.64% 200,334,740
2019-10-28 2019-10-24 32.843 6,054,167 -951 0.64% 198,835,414
2019-10-25 2019-10-23 32.338 6,055,118 +6,979 0.64% 195,813,033
2019-10-24 2019-10-22 32.906 6,048,139 +7,932 0.64% 199,018,700
2019-10-23 2019-10-21 32.969 6,040,207 +7,932 0.64% 199,138,453
2019-10-22 2019-10-18 33.221 6,032,275 -15,864 0.64% 200,397,992
2019-10-21 2019-10-17 32.969 6,048,139 +7,139 0.64% 199,399,962
2019-10-18 2019-10-16 32.843 6,041,000 -8,884 0.64% 198,402,974
2019-10-17 2019-10-15 32.717 6,049,884 -6,345 0.64% 197,932,005
2019-10-16 2019-10-14 32.591 6,056,229 +23,795 0.64% 197,376,049
2019-10-15 2019-10-11 32.654 6,032,434 -27,919 0.64% 196,980,828
2019-10-14 2019-10-10 32.212 6,060,353 -15,864 0.64% 195,218,261
2019-10-11 2019-10-09 31.708 6,076,217 +7,932 0.64% 192,665,023
2019-10-10 2019-10-08 31.708 6,068,285 +3,807 0.64% 192,413,515
2019-10-09 2019-10-04 31.897 6,064,478 +3,173 0.64% 193,439,678
2019-10-08 2019-10-03 31.645 6,061,305 +3,107 0.64% 191,810,101
2019-10-04 2019-10-02 31.330 6,058,198 -14,595 0.64% 189,802,300
2019-10-03 2019-09-30 30.952 6,072,793 +61,233 0.64% 187,962,663
2019-10-02 2019-09-27 30.952 6,011,560 +58,378 0.64% 186,067,403
2019-09-30 2019-09-26 32.086 5,953,182 +34,582 0.63% 191,015,479
2019-09-27 2019-09-25 32.591 5,918,600 +24,113 0.63% 192,890,639
2019-09-26 2019-09-24 33.473 5,894,487 +6,980 0.62% 197,306,846
2019-09-25 2019-09-23 34.293 5,887,507 -7,932 0.62% 201,897,971
2019-09-24 2019-09-20 34.545 5,895,439 +6,980 0.62% 203,656,524
2019-09-20 2019-09-18 34.986 5,888,459 +15,229 0.62% 206,013,774
2019-09-19 2019-09-17 35.049 5,873,230 -19,036 0.62% 205,851,208
2019-09-18 2019-09-16 34.608 5,892,266 -43,149 0.62% 203,918,350
2019-09-17 2019-09-13 33.725 5,935,415 +19,036 0.63% 200,173,458
2019-09-16 2019-09-12 33.851 5,916,379 +6,663 0.63% 200,277,375
2019-09-13 2019-09-11 33.410 5,909,716 +7,297 0.62% 197,444,072
2019-09-12 2019-09-10 33.284 5,902,419 +7,614 0.62% 196,456,127
2019-09-11 2019-09-09 33.536 5,894,805 +39,342 0.62% 197,689,086
2019-09-10 2019-09-06 33.977 5,855,463 +634 0.62% 198,953,519
2019-09-09 2019-09-05 34.040 5,854,829 +119,928 0.62% 199,301,053
2019-09-06 2019-09-04 34.040 5,734,901 +8,567 0.61% 195,218,649
2019-09-05 2019-09-03 33.851 5,726,334 +18,488 0.61% 193,844,097
2019-09-04 2019-09-02 34.293 5,707,846 +12,691 0.60% 195,736,927
2019-09-03 2019-08-30 35.742 5,695,155 -1,269 0.60% 203,558,961
2019-09-02 2019-08-29 35.175 5,696,424 -2,855 0.60% 200,372,504
2019-08-28 2019-08-26 35.427 5,699,279 -17,767 0.60% 201,910,011
2019-08-27 2019-08-23 36.940 5,717,046 -16,816 0.60% 211,188,819
2019-08-26 2019-08-22 36.373 5,733,862 +7,932 0.61% 208,556,951
2019-08-23 2019-08-21 35.932 5,725,930 +2,538 0.61% 205,741,788
2019-08-22 2019-08-20 35.238 5,723,392 -15,863 0.60% 201,681,898
2019-08-21 2019-08-19 34.230 5,739,255 +5,076 0.61% 196,452,233
2019-08-20 2019-08-16 33.725 5,734,179 +3,173 0.61% 193,386,720
2019-08-19 2019-08-15 32.969 5,731,006 +17,767 0.61% 188,944,464
2019-08-16 2019-08-14 34.419 5,713,239 +3,807 0.60% 196,642,168
2019-08-15 2019-08-13 35.301 5,709,432 -15,863 0.60% 201,549,883
2019-08-14 2019-08-12 35.490 5,725,295 -2,221 0.61% 203,192,598
2019-08-12 2019-08-08 35.806 5,727,516 +5,393 0.61% 205,076,674
2019-08-09 2019-08-07 35.364 5,722,123 +1,269 0.60% 202,358,601
2019-08-08 2019-08-06 35.364 5,720,854 +7,298 0.60% 202,313,724
2019-08-07 2019-08-05 35.679 5,713,556 -18,927 0.60% 203,856,488
2019-08-06 2019-08-02 35.995 5,732,483 +3,807 0.61% 206,338,611
2019-08-05 2019-08-01 37.003 5,728,676 +4,442 0.61% 211,979,557
2019-07-31 2019-07-29 37.508 5,724,234 -6,028 0.61% 214,701,937
2019-07-30 2019-07-26 37.192 5,730,262 -1,587 0.61% 213,121,915
2019-07-29 2019-07-25 38.075 5,731,849 -3,490 0.61% 218,239,470
2019-07-26 2019-07-24 37.823 5,735,339 -12,690 0.61% 216,926,177
2019-07-25 2019-07-23 37.697 5,748,029 -9,201 0.61% 216,681,460
2019-07-24 2019-07-22 37.760 5,757,230 -6,346 0.61% 217,391,231
2019-07-23 2019-07-19 37.823 5,763,576 +952 0.61% 217,994,177
2019-07-22 2019-07-18 37.129 5,762,624 -13,960 0.61% 213,962,270
2019-07-19 2019-07-17 37.255 5,776,584 -4,124 0.61% 215,208,883
2019-07-18 2019-07-16 36.877 5,780,708 -12,056 0.61% 213,176,102
2019-07-17 2019-07-15 36.625 5,792,764 -33,948 0.61% 212,160,039
2019-07-16 2019-07-12 36.121 5,826,712 -42,832 0.62% 210,464,956
2019-07-15 2019-07-11 35.869 5,869,544 -3,807 0.62% 210,532,064
2019-07-12 2019-07-10 34.103 5,873,351 -9,518 0.62% 200,301,794
2019-07-11 2019-07-09 33.347 5,882,869 +3,173 0.62% 196,176,268
2019-07-08 2019-07-04 34.356 5,879,696 -9,518 0.62% 202,000,755
2019-07-05 2019-07-03 34.293 5,889,214 +10,470 0.62% 201,956,509
2019-07-04 2019-07-02 34.419 5,878,744 -1,269 0.62% 202,338,632
2019-07-03 2019-06-28 35.538 5,880,013 +8,883 0.62% 208,965,370
2019-07-02 2019-06-27 35.280 5,871,130 +144,231 0.62% 207,132,232
2019-06-28 2019-06-26 34.698 5,726,899 +7,738 0.62% 198,713,400
2019-06-27 2019-06-25 33.987 5,719,161 -8,048 0.62% 194,379,926
2019-06-26 2019-06-24 34.957 5,727,209 +7,119 0.62% 200,204,411
2019-06-25 2019-06-21 35.215 5,720,090 +12,381 0.62% 201,433,969
2019-06-24 2019-06-20 35.732 5,707,709 +17,334 0.62% 203,948,398
2019-06-21 2019-06-19 36.314 5,690,375 +5,881 0.62% 206,638,170
2019-06-20 2019-06-18 35.538 5,684,494 -1,548 0.62% 202,016,967
2019-06-19 2019-06-17 35.732 5,686,042 -4,952 0.62% 203,174,191
2019-06-18 2019-06-14 35.280 5,690,994 +3,095 0.62% 200,777,071
2019-06-17 2019-06-13 35.151 5,687,899 +13,929 0.62% 199,932,833
2019-06-14 2019-06-12 35.861 5,673,970 +85,249 0.61% 203,476,080
2019-06-13 2019-06-11 36.443 5,588,721 +30,953 0.61% 203,668,975
2019-06-12 2019-06-10 36.572 5,557,768 +30,952 0.60% 203,259,190
2019-06-11 2019-06-06 36.960 5,526,816 +1,548 0.60% 204,269,902
2019-06-10 2019-06-05 37.347 5,525,268 +7,738 0.60% 206,354,779
2019-06-06 2019-06-04 37.154 5,517,530 +5,262 0.60% 204,996,239
2019-06-05 2019-06-03 38.317 5,512,268 -1,238 0.60% 211,211,890
2019-06-04 2019-05-31 38.058 5,513,506 -929 0.60% 209,834,305
2019-06-03 2019-05-30 38.381 5,514,435 -13,928 0.60% 211,651,237
2019-05-31 2019-05-29 38.058 5,528,363 +13,309 0.60% 210,399,736
2019-05-30 2019-05-28 37.606 5,515,054 -3,405 0.60% 207,398,733
2019-05-29 2019-05-27 37.089 5,518,459 -1,547 0.60% 204,674,179
2019-05-28 2019-05-24 37.412 5,520,006 +7,738 0.60% 206,514,932
2019-05-27 2019-05-23 37.477 5,512,268 +928 0.60% 206,581,612
2019-05-24 2019-05-22 37.735 5,511,340 +9,905 0.60% 207,971,295
2019-05-22 2019-05-20 38.511 5,501,435 +8,977 0.60% 211,863,231
2019-05-21 2019-05-17 38.769 5,492,458 -23,259 0.60% 212,937,102
2019-05-20 2019-05-16 38.704 5,515,717 +929 0.60% 213,482,432
2019-05-17 2019-05-15 38.769 5,514,788 +2,785 0.60% 213,802,814
2019-05-16 2019-05-14 39.286 5,512,003 -52,265 0.60% 216,544,107
2019-05-15 2019-05-10 39.221 5,564,268 +8,976 0.60% 218,237,850
2019-05-14 2019-05-09 38.898 5,555,292 +3,405 0.60% 216,091,024
2019-05-10 2019-05-08 38.963 5,551,887 +15,785 0.60% 216,317,311
2019-05-09 2019-05-07 40.061 5,536,102 -9,595 0.60% 221,783,441
2019-05-08 2019-05-06 39.415 5,545,697 -42,482 0.60% 218,584,477
2019-05-07 2019-05-03 40.191 5,588,179 -310 0.61% 224,591,874
2019-05-06 2019-05-02 39.867 5,588,489 +4,643 0.61% 222,798,832
2019-05-03 2019-04-30 39.803 5,583,846 -3,405 0.60% 222,252,927
2019-05-02 2019-04-29 39.415 5,587,251 +27,548 0.61% 220,222,334
2019-04-30 2019-04-26 39.157 5,559,703 +77,382 0.60% 217,699,565
2019-04-29 2019-04-25 40.320 5,482,321 +309 0.59% 221,045,865
2019-04-26 2019-04-24 40.901 5,482,012 +619 0.59% 224,221,388
2019-04-25 2019-04-23 40.191 5,481,393 +39,619 0.59% 220,300,088
2019-04-24 2019-04-18 40.772 5,441,774 +12,381 0.59% 221,872,361
2019-04-23 2019-04-17 41.289 5,429,393 +6,500 0.59% 224,174,124
2019-04-18 2019-04-16 41.160 5,422,893 +18,262 0.59% 223,204,945
2019-04-17 2019-04-15 41.354 5,404,631 +1,858 0.59% 223,500,946
2019-04-16 2019-04-12 41.677 5,402,773 -4,334 0.59% 225,169,612
2019-04-15 2019-04-11 42.064 5,407,107 +1,238 0.59% 227,446,520
2019-04-12 2019-04-10 42.258 5,405,869 +8,667 0.59% 228,442,345
2019-04-11 2019-04-09 42.646 5,397,202 -4,024 0.58% 230,168,535
2019-04-10 2019-04-08 42.581 5,401,226 +16,096 0.59% 229,991,142
2019-04-09 2019-04-04 42.775 5,385,130 +124,429 0.58% 230,349,634
2019-04-08 2019-04-03 42.840 5,260,701 +7,738 0.57% 225,367,087
2019-04-04 2019-04-02 42.775 5,252,963 +4,643 0.57% 224,696,173
2019-04-03 2019-04-01 42.775 5,248,320 +2,786 0.57% 224,497,568
2019-04-02 2019-03-29 42.258 5,245,534 +6,809 0.57% 221,666,875
2019-04-01 2019-03-28 41.741 5,238,725 -23,524 0.57% 218,671,137
2019-03-29 2019-03-27 40.707 5,262,249 +13,929 0.57% 214,212,736
2019-03-28 2019-03-26 39.351 5,248,320 +159,715 0.57% 206,524,198
2019-03-27 2019-03-25 40.837 5,088,605 +62,834 0.55% 207,801,732
2019-03-26 2019-03-22 43.034 5,025,771 +115,143 0.54% 216,276,967
2019-03-25 2019-03-21 45.101 4,910,628 +619 0.53% 221,475,557
2019-03-22 2019-03-20 44.132 4,910,009 +929 0.53% 216,688,736
2019-03-20 2019-03-18 44.132 4,909,080 +929 0.53% 216,647,737
2019-03-19 2019-03-15 44.197 4,908,151 +4,333 0.53% 216,923,879
2019-03-18 2019-03-14 44.972 4,903,818 -116 0.53% 220,534,697
2019-03-15 2019-03-13 45.230 4,903,934 -30,643 0.53% 221,807,385
2019-03-14 2019-03-12 46.910 4,934,577 -2,979 0.53% 231,483,423
2019-03-13 2019-03-11 46.006 4,937,556 -310 0.53% 227,156,607
2019-03-12 2019-03-08 44.520 4,937,866 -928 0.53% 219,832,484
2019-03-11 2019-03-07 46.070 4,938,794 -6,147 0.54% 227,532,682
2019-03-08 2019-03-06 47.040 4,944,941 -39,619 0.54% 232,608,638
2019-03-07 2019-03-05 46.652 4,984,560 -4,643 0.54% 232,539,841
2019-03-06 2019-03-04 45.230 4,989,203 -2,786 0.54% 225,664,144
2019-03-05 2019-03-01 44.584 4,991,989 -8,357 0.54% 222,564,583
2019-03-04 2019-02-28 45.101 5,000,346 -7,119 0.54% 225,521,953
2019-03-01 2019-02-27 45.166 5,007,465 -2,167 0.54% 226,166,586
2019-02-28 2019-02-26 45.230 5,009,632 +21,667 0.54% 226,588,158
2019-02-27 2019-02-25 43.163 4,987,965 +10,214 0.54% 215,294,633
2019-02-26 2019-02-22 43.421 4,977,751 +34,358 0.54% 216,140,318
2019-02-25 2019-02-21 44.003 4,943,393 +80,476 0.54% 217,523,206
2019-02-22 2019-02-20 43.486 4,862,917 +12,691 0.53% 211,468,296
2019-02-21 2019-02-19 45.037 4,850,226 -929 0.53% 218,437,953
2019-02-20 2019-02-18 46.006 4,851,155 -619 0.53% 223,181,653
2019-02-19 2019-02-15 45.295 4,851,774 -15,166 0.53% 219,761,659
2019-02-18 2019-02-14 46.781 4,866,940 -17,334 0.53% 227,681,583
2019-02-15 2019-02-13 46.781 4,884,274 -240 0.53% 228,492,490
2019-02-12 2019-02-08 45.747 4,884,514 -310 0.53% 223,453,911
2019-02-11 2019-02-04 45.747 4,884,824 -18,262 0.53% 223,468,093
2019-02-08 2019-01-31 45.295 4,903,086 -4,024 0.53% 222,085,842
2019-02-01 2019-01-30 44.067 4,907,110 -4,643 0.53% 216,243,724
2019-01-30 2019-01-28 44.972 4,911,753 +619 0.53% 220,891,550
2019-01-29 2019-01-25 45.424 4,911,134 +310 0.53% 223,085,043
2019-01-28 2019-01-24 45.554 4,910,824 -18,881 0.53% 223,705,587
2019-01-25 2019-01-23 45.295 4,929,705 +5,262 0.53% 223,291,553
2019-01-24 2019-01-22 43.938 4,924,443 -13,929 0.53% 216,371,159
2019-01-23 2019-01-21 44.778 4,938,372 +15,476 0.54% 221,131,382
2019-01-22 2019-01-18 44.326 4,922,896 -9,285 0.53% 218,211,745
2019-01-21 2019-01-17 41.741 4,932,181 -7,120 0.53% 205,875,596
2019-01-17 2019-01-15 42.064 4,939,301 -2,785 0.54% 207,768,558
2019-01-16 2019-01-14 42.387 4,942,086 +1,238 0.54% 209,482,372
2019-01-15 2019-01-11 42.775 4,940,848 +192 0.54% 211,345,414
2019-01-11 2019-01-09 42.646 4,940,656 -929 0.54% 210,698,720
2019-01-10 2019-01-08 42.194 4,941,585 -6,190 0.54% 208,503,234
2019-01-09 2019-01-07 40.966 4,947,775 -619 0.54% 202,690,103
2019-01-04 2019-01-02 40.126 4,948,394 +7,738 0.54% 198,558,835
2019-01-03 2018-12-31 42.517 4,940,656 -2,167 0.54% 210,060,239
2019-01-02 2018-12-27 41.160 4,942,823 -47,357 0.54% 203,445,382
2018-12-28 2018-12-24 40.384 4,990,180 +26,309 0.54% 201,525,299
2018-12-27 2018-12-20 41.160 4,963,871 +3,096 0.54% 204,311,712
2018-12-21 2018-12-19 41.483 4,960,775 +3,095 0.54% 205,786,984
2018-12-20 2018-12-18 41.935 4,957,680 +19,809 0.54% 207,900,978
2018-12-19 2018-12-17 41.935 4,937,871 -1,547 0.53% 207,070,285
2018-12-18 2018-12-14 42.517 4,939,418 +1,547 0.54% 210,007,603
2018-12-17 2018-12-13 44.391 4,937,871 +1,239 0.53% 219,194,585
2018-12-13 2018-12-11 44.132 4,936,632 -1,487 0.53% 217,863,664
2018-12-12 2018-12-10 43.680 4,938,119 +4,333 0.53% 215,695,752
2018-12-11 2018-12-07 45.230 4,933,786 -1,857 0.53% 223,157,606
2018-12-10 2018-12-06 47.363 4,935,643 -149,501 0.53% 233,765,845
2018-12-07 2018-12-05 49.107 5,085,144 -5,860 0.55% 249,718,198
2018-12-06 2018-12-04 49.689 5,091,004 -12,669 0.55% 252,966,565
2018-12-05 2018-12-03 49.754 5,103,673 +36,524 0.55% 253,925,847
2018-12-04 2018-11-30 49.818 5,067,149 -36,991 0.55% 252,436,063
2018-12-03 2018-11-29 50.270 5,104,140 -77,963 0.55% 256,587,514
2018-11-30 2018-11-28 49.818 5,182,103 -107,521 0.56% 258,162,860
2018-11-29 2018-11-27 49.818 5,289,624 -92,485 0.57% 263,519,359
2018-11-28 2018-11-26 50.270 5,382,109 -620 0.58% 270,561,147
2018-11-27 2018-11-23 49.818 5,382,729 +620 0.58% 268,157,679
2018-11-26 2018-11-22 50.012 5,382,109 -101,525 0.58% 269,170,087
2018-11-23 2018-11-21 49.689 5,483,634 -4,952 0.59% 272,475,931
2018-11-21 2018-11-19 50.658 5,488,586 -5,881 0.59% 278,041,665
2018-11-20 2018-11-16 49.947 5,494,467 +309 0.60% 274,434,311
2018-11-19 2018-11-15 50.852 5,494,158 -309 0.60% 279,388,948
2018-11-16 2018-11-14 50.594 5,494,467 -7,738 0.60% 277,984,561
2018-11-15 2018-11-13 51.046 5,502,205 -21,272 0.60% 280,864,729
2018-11-13 2018-11-09 50.594 5,523,477 -928 0.60% 279,452,280
2018-11-12 2018-11-08 50.400 5,524,405 +31,571 0.60% 278,428,352
2018-11-09 2018-11-07 50.335 5,492,834 +40,548 0.60% 276,482,264
2018-11-08 2018-11-06 49.689 5,452,286 -619 0.59% 270,918,282
2018-11-07 2018-11-05 48.784 5,452,905 +30,953 0.59% 266,016,287
2018-11-06 2018-11-02 48.397 5,421,952 +49,833 0.59% 262,404,230
2018-11-05 2018-11-01 47.557 5,372,119 +1,238 0.58% 255,479,927
2018-11-02 2018-10-31 48.849 5,370,881 -1,547 0.58% 262,361,841
2018-11-01 2018-10-30 46.846 5,372,428 -3,096 0.58% 251,676,088
2018-10-31 2018-10-29 47.621 5,375,524 +1,548 0.58% 255,989,197
2018-10-30 2018-10-26 46.910 5,373,976 -2,476 0.58% 252,095,845
2018-10-29 2018-10-25 48.267 5,376,452 -78,001 0.58% 259,507,384
2018-10-25 2018-10-23 46.587 5,454,453 -1,547 0.59% 254,108,863
2018-10-24 2018-10-22 47.557 5,456,000 +30,643 0.59% 259,469,025
2018-10-23 2018-10-19 46.523 5,425,357 -3,405 0.59% 252,402,796
2018-10-19 2018-10-16 46.200 5,428,762 +1,238 0.59% 250,807,309
2018-10-16 2018-10-12 47.104 5,427,524 +4,024 0.59% 255,659,906
2018-10-15 2018-10-11 47.492 5,423,500 +83 0.59% 257,572,995
2018-10-11 2018-10-09 48.655 5,423,417 -7,738 0.59% 263,876,867
2018-10-09 2018-10-05 48.138 5,431,155 -2,167 0.59% 261,445,887
2018-10-08 2018-10-04 47.363 5,433,322 +619 0.59% 257,337,314
2018-10-05 2018-10-03 48.720 5,432,703 -8,976 0.59% 264,679,712
2018-10-04 2018-10-02 48.009 5,441,679 -2,476 0.59% 261,249,265
2018-10-03 2018-09-28 49.495 5,444,155 +4,023 0.59% 269,458,939
2018-10-02 2018-09-27 48.784 5,440,132 -1,238 0.59% 265,393,165
2018-09-26 2018-09-21 49.107 5,441,370 +1,548 0.59% 267,211,531
2018-09-24 2018-09-20 48.849 5,439,822 +114,524 0.59% 265,729,536
2018-09-18 2018-09-14 48.849 5,325,298 -8,248 0.58% 260,135,160
2018-09-17 2018-09-13 46.781 5,333,546 -11,762 0.58% 249,510,000
2018-09-14 2018-09-12 47.880 5,345,308 -35 0.58% 255,931,821
2018-09-13 2018-09-11 48.138 5,345,343 -3,571 0.58% 257,315,054
2018-09-12 2018-09-10 49.172 5,348,914 -10,834 0.58% 263,016,877
2018-09-11 2018-09-07 49.172 5,359,748 -1,238 0.58% 263,549,607
2018-09-10 2018-09-06 48.655 5,360,986 -928 0.58% 260,839,281
2018-09-06 2018-09-04 50.400 5,361,914 +4,023 0.58% 270,238,855
2018-09-05 2018-09-03 50.529 5,357,891 -7,738 0.58% 270,728,497
2018-09-04 2018-08-31 50.464 5,365,629 -8,357 0.58% 270,772,790
2018-09-03 2018-08-30 49.560 5,373,986 -4,860 0.58% 266,333,158
2018-08-31 2018-08-29 50.852 5,378,846 -31,881 0.58% 273,525,101
2018-08-30 2018-08-28 50.981 5,410,727 -108,974 0.59% 275,845,542
2018-08-29 2018-08-27 47.557 5,519,701 -40,239 0.60% 262,498,431
2018-08-28 2018-08-24 47.492 5,559,940 -619 0.60% 264,052,807
2018-08-27 2018-08-23 47.427 5,560,559 -21,357 0.60% 263,722,909
2018-08-24 2018-08-22 46.846 5,581,916 -11,143 0.60% 261,489,737
2018-08-23 2018-08-21 46.006 5,593,059 -1,238 0.61% 257,313,599
2018-08-22 2018-08-20 46.264 5,594,297 -8,976 0.61% 258,816,456
2018-08-17 2018-08-15 45.489 5,603,273 -18,881 0.61% 254,887,059
2018-08-16 2018-08-14 46.006 5,622,154 -11,453 0.61% 258,652,140
2018-08-15 2018-08-13 45.360 5,633,607 -4,305 0.61% 255,538,890
2018-08-14 2018-08-10 45.295 5,637,912 -16,404 0.61% 255,369,870
2018-08-13 2018-08-09 44.714 5,654,316 +7,428 0.61% 252,824,708
2018-08-09 2018-08-07 43.680 5,646,888 -2,476 0.61% 246,654,597
2018-08-06 2018-08-02 43.357 5,649,364 -310 0.61% 244,937,580
2018-08-03 2018-08-01 43.744 5,649,674 -21,666 0.61% 247,141,343
2018-08-01 2018-07-30 42.323 5,671,340 +2,785 0.61% 240,027,128
2018-07-30 2018-07-26 42.840 5,668,555 +12,072 0.61% 242,839,448
2018-07-27 2018-07-25 42.258 5,656,483 -2,669 0.61% 239,032,844
2018-07-24 2018-07-20 42.517 5,659,152 -3,095 0.61% 240,608,296
2018-07-23 2018-07-19 42.581 5,662,247 -2,476 0.61% 241,105,751
2018-07-20 2018-07-18 43.034 5,664,723 -3,405 0.61% 243,773,365
2018-07-19 2018-07-17 42.904 5,668,128 -5,572 0.61% 243,187,402
2018-07-18 2018-07-16 43.227 5,673,700 -19,809 0.61% 245,259,496
2018-07-17 2018-07-13 42.646 5,693,509 -3,096 0.62% 242,804,813
2018-07-16 2018-07-12 41.612 5,696,605 -23,833 0.62% 237,047,467
2018-07-13 2018-07-11 40.514 5,720,438 -75 0.62% 231,755,563
2018-07-12 2018-07-10 40.384 5,720,513 +8,667 0.62% 231,019,340
2018-07-11 2018-07-09 39.674 5,711,846 +4,023 0.62% 226,609,549
2018-07-06 2018-07-04 39.157 5,707,823 -4,611 0.62% 223,499,454
2018-07-05 2018-07-03 40.904 5,712,434 +3,095 0.62% 233,663,154
2018-07-04 2018-06-29 41.697 5,709,339 +133,342 0.62% 238,063,919
2018-07-03 2018-06-28 40.772 5,575,997 -302 0.62% 227,345,355
2018-06-29 2018-06-27 41.697 5,576,299 +5,145 0.62% 232,516,513
2018-06-28 2018-06-26 42.622 5,571,154 -21,489 0.62% 237,456,065
2018-06-25 2018-06-21 42.887 5,592,643 +13,620 0.62% 239,850,255
2018-06-22 2018-06-20 43.481 5,579,023 +23,690 0.62% 242,584,157
2018-06-21 2018-06-19 43.085 5,555,333 -91,402 0.62% 239,351,460
2018-06-20 2018-06-15 44.803 5,646,735 +22,396 0.63% 252,991,244
2018-06-19 2018-06-14 44.341 5,624,339 +5,751 0.62% 249,386,189
2018-06-15 2018-06-13 44.605 5,618,588 -7,567 0.62% 250,616,320
2018-06-14 2018-06-12 45.464 5,626,155 -6,053 0.62% 255,787,031
2018-06-13 2018-06-11 46.257 5,632,208 +12,712 0.62% 260,528,425
2018-06-11 2018-06-07 47.446 5,619,496 -30,266 0.62% 266,624,590
2018-06-08 2018-06-06 47.446 5,649,762 -180,081 0.63% 268,060,601
2018-06-07 2018-06-05 47.116 5,829,843 -3,027 0.65% 274,678,570
2018-06-06 2018-06-04 46.852 5,832,870 -11,803 0.65% 273,279,416
2018-06-05 2018-06-01 45.860 5,844,673 -1,211 0.65% 268,039,055
2018-06-01 2018-05-30 44.803 5,845,884 +6,961 0.65% 261,913,737
2018-05-31 2018-05-29 46.059 5,838,923 +6,356 0.65% 268,932,888
2018-05-30 2018-05-28 46.786 5,832,567 -92,613 0.65% 272,879,797
2018-05-29 2018-05-25 46.125 5,925,180 +77,177 0.66% 273,297,312
2018-05-28 2018-05-24 46.257 5,848,003 +2,422 0.65% 270,510,431
2018-05-25 2018-05-23 45.530 5,845,581 -3,935 0.65% 266,149,279
2018-05-24 2018-05-21 45.530 5,849,516 -1,211 0.65% 266,328,440
2018-05-23 2018-05-18 45.530 5,850,727 +9,988 0.65% 266,383,576
2018-05-21 2018-05-17 44.935 5,840,739 -6,356 0.65% 262,455,152
2018-05-18 2018-05-16 45.662 5,847,095 +59,927 0.65% 266,990,978
2018-05-17 2018-05-15 45.530 5,787,168 -12,712 0.64% 263,489,735
2018-05-16 2018-05-14 44.803 5,799,880 -6,053 0.64% 259,852,615
2018-05-15 2018-05-11 44.142 5,805,933 -22,686 0.64% 256,287,174
2018-05-14 2018-05-10 43.812 5,828,619 -2,035 0.65% 255,362,773
2018-05-11 2018-05-09 44.341 5,830,654 -22,397 0.65% 258,534,306
2018-05-10 2018-05-08 43.746 5,853,051 -27,844 0.65% 256,046,408
2018-05-09 2018-05-07 42.622 5,880,895 -1,514 0.65% 250,657,976
2018-05-08 2018-05-04 42.094 5,882,409 +17,554 0.65% 247,612,770
2018-05-07 2018-05-03 42.160 5,864,855 +7,567 0.65% 247,261,413
2018-05-04 2018-05-02 42.226 5,857,288 +60,531 0.65% 247,329,447
2018-05-03 2018-04-30 43.746 5,796,757 +8,777 0.64% 253,583,782
2018-05-02 2018-04-27 44.010 5,787,980 +1,514 0.64% 254,729,733
2018-04-30 2018-04-26 43.680 5,786,466 -7,913 0.64% 252,751,216
2018-04-27 2018-04-25 44.076 5,794,379 +19,976 0.64% 255,394,254
2018-04-25 2018-04-23 44.407 5,774,403 -5,448 0.64% 256,421,687
2018-04-24 2018-04-20 44.935 5,779,851 +22,397 0.64% 259,719,133
2018-04-23 2018-04-19 45.993 5,757,454 +302 0.64% 264,800,076
2018-04-20 2018-04-18 45.266 5,757,152 +15,133 0.64% 260,601,347
2018-04-19 2018-04-17 45.860 5,742,019 -4,237 0.64% 263,331,301
2018-04-18 2018-04-16 45.530 5,746,256 +1,211 0.64% 261,627,012
2018-04-17 2018-04-13 45.398 5,745,045 +31,476 0.64% 260,812,596
2018-04-16 2018-04-12 46.984 5,713,569 +21,186 0.63% 268,445,091
2018-04-13 2018-04-11 47.116 5,692,383 +359,496 0.63% 268,202,012
2018-04-12 2018-04-10 56.698 5,332,887 -605 0.59% 302,362,591
2018-04-11 2018-04-09 57.623 5,333,492 -1,211 0.59% 307,331,108
2018-04-10 2018-04-06 57.425 5,334,703 -32,687 0.59% 306,343,318
2018-04-09 2018-04-04 58.746 5,367,390 -22,316 0.59% 315,314,036
2018-04-06 2018-04-03 55.640 5,389,706 -3,996 0.60% 299,885,562
2018-04-03 2018-03-28 53.328 5,393,702 -19,553 0.60% 287,633,107
2018-03-29 2018-03-27 52.601 5,413,255 -16,458 0.60% 284,740,959
2018-03-28 2018-03-26 49.693 5,429,713 +3,026 0.60% 269,819,358
2018-03-27 2018-03-23 47.777 5,426,687 +59,321 0.60% 259,269,518
2018-03-26 2018-03-22 48.371 5,367,366 -43,280 0.59% 259,627,494
2018-03-23 2018-03-21 49.429 5,410,646 -25,601 0.60% 267,441,690
2018-03-22 2018-03-20 49.363 5,436,247 -9,459 0.60% 268,347,882
2018-03-21 2018-03-19 48.768 5,445,706 -3,448 0.60% 265,576,071
2018-03-20 2018-03-16 48.239 5,449,154 +2,543 0.60% 262,863,527
2018-03-19 2018-03-15 48.371 5,446,611 -6,659 0.60% 263,460,693
2018-03-16 2018-03-14 48.570 5,453,270 -10,108 0.60% 264,863,875
2018-03-15 2018-03-13 48.305 5,463,378 +52,965 0.61% 263,910,710
2018-03-14 2018-03-12 48.570 5,410,413 -15,738 0.60% 262,782,322
2018-03-13 2018-03-09 47.909 5,426,151 -119,852 0.60% 259,961,043
2018-03-12 2018-03-08 47.248 5,546,003 -42,978 0.61% 262,038,154
2018-03-09 2018-03-07 45.794 5,588,981 -1,816 0.62% 255,943,590
2018-03-08 2018-03-06 46.257 5,590,797 -14,225 0.62% 258,612,881
2018-03-07 2018-03-05 46.389 5,605,022 -10,745 0.62% 260,011,659
2018-03-06 2018-03-02 45.993 5,615,767 -21,017 0.62% 258,283,528
2018-03-02 2018-02-28 45.662 5,636,784 -1,513 0.62% 257,387,724
2018-03-01 2018-02-27 46.059 5,638,297 -908 0.62% 259,692,326
2018-02-28 2018-02-26 46.389 5,639,205 -95,640 0.62% 261,597,376
2018-02-26 2018-02-22 43.481 5,734,845 +7,566 0.64% 249,359,528
2018-02-21 2018-02-15 43.217 5,727,279 +2,475 0.63% 247,516,684
2018-02-20 2018-02-13 43.680 5,724,804 -2,421 0.63% 250,057,838
2018-02-13 2018-02-09 42.358 5,727,225 +30,871 0.63% 242,594,340
2018-02-12 2018-02-08 43.548 5,696,354 +540 0.63% 248,062,305
2018-02-09 2018-02-07 43.415 5,695,814 +908 0.63% 247,286,016
2018-02-08 2018-02-06 44.076 5,694,906 -67,492 0.63% 251,009,861
2018-02-07 2018-02-05 45.332 5,762,398 -3,027 0.64% 261,219,598
2018-02-06 2018-02-02 45.530 5,765,425 +2,543 0.64% 262,499,777
2018-02-05 2018-02-01 45.794 5,762,882 -4,540 0.64% 263,907,268
2018-02-02 2018-01-31 45.662 5,767,422 -33,898 0.64% 263,352,937
2018-02-01 2018-01-30 44.671 5,801,320 +6,961 0.64% 259,150,414
2018-01-31 2018-01-29 44.473 5,794,359 -4,237 0.64% 257,690,764
2018-01-30 2018-01-26 44.142 5,798,596 -15,133 0.64% 255,963,302
2018-01-29 2018-01-25 44.407 5,813,729 +908 0.64% 258,168,021
2018-01-26 2018-01-24 44.341 5,812,821 -1,816 0.64% 257,743,581
2018-01-25 2018-01-23 44.539 5,814,637 -4,237 0.64% 258,976,820
2018-01-24 2018-01-22 44.803 5,818,874 -7,567 0.64% 260,703,605
2018-01-23 2018-01-19 44.737 5,826,441 +1,635 0.65% 260,657,611
2018-01-22 2018-01-18 44.803 5,824,806 +3,026 0.65% 260,969,377
2018-01-18 2018-01-16 44.935 5,821,780 -908 0.65% 261,603,224
2018-01-17 2018-01-15 45.200 5,822,688 -50,241 0.65% 263,183,108
2018-01-16 2018-01-12 45.067 5,872,929 -1,816 0.65% 264,677,799
2018-01-15 2018-01-11 44.473 5,874,745 -15,071 0.65% 261,265,746
2018-01-12 2018-01-10 44.473 5,889,816 +5,146 0.65% 261,935,994
2018-01-11 2018-01-09 44.605 5,884,670 -6,962 0.65% 262,484,870
2018-01-10 2018-01-08 45.200 5,891,632 -40,404 0.65% 266,299,348
2018-01-09 2018-01-05 45.134 5,932,036 +2,233 0.66% 267,733,596
2018-01-08 2018-01-04 45.332 5,929,803 -4,842 0.66% 268,808,360
2018-01-05 2018-01-03 45.200 5,934,645 -20,884 0.66% 268,243,518
2018-01-04 2018-01-02 45.200 5,955,529 -38,437 0.66% 269,187,466
2018-01-03 2017-12-29 44.671 5,993,966 -21,186 0.66% 267,756,092
2018-01-02 2017-12-28 44.539 6,015,152 -19,673 0.67% 267,907,513
2017-12-29 2017-12-27 44.473 6,034,825 -9,080 0.67% 268,384,935
2017-12-28 2017-12-22 43.944 6,043,905 -24,733 0.67% 265,593,636
2017-12-27 2017-12-21 43.019 6,068,638 -14,225 0.67% 261,066,177
2017-12-22 2017-12-20 42.755 6,082,863 -302 0.67% 260,070,268
2017-12-21 2017-12-19 42.226 6,083,165 -10,593 0.67% 256,867,314
2017-12-20 2017-12-18 40.970 6,093,758 -9,080 0.68% 249,663,631
2017-12-19 2017-12-15 40.508 6,102,838 +4,237 0.68% 247,212,659
2017-12-18 2017-12-14 40.640 6,098,601 -5,310 0.68% 247,847,034
2017-12-15 2017-12-13 39.715 6,103,911 -11,804 0.68% 242,415,873
2017-12-14 2017-12-12 39.715 6,115,715 +20,920 0.68% 242,884,667
2017-12-13 2017-12-11 39.979 6,094,795 +8,474 0.68% 243,664,840
2017-12-12 2017-12-08 39.781 6,086,321 -7,627 0.67% 242,119,481
2017-12-11 2017-12-07 39.649 6,093,948 -12,106 0.68% 241,617,499
2017-12-08 2017-12-06 39.715 6,106,054 +23,305 0.68% 242,500,982
2017-12-07 2017-12-05 40.574 6,082,749 +1,210 0.67% 246,800,853
2017-12-06 2017-12-04 40.706 6,081,539 +2,724 0.67% 247,555,510
2017-12-05 2017-12-01 41.367 6,078,815 -8,228 0.67% 251,461,585
2017-12-04 2017-11-30 40.574 6,087,043 +30,871 0.67% 246,975,077
2017-12-01 2017-11-29 41.036 6,056,172 +303 0.67% 248,523,917
2017-11-29 2017-11-27 41.103 6,055,869 -8,475 0.67% 248,911,663
2017-11-28 2017-11-24 41.499 6,064,344 +9,419 0.67% 251,664,444
2017-11-27 2017-11-23 40.310 6,054,925 +23,155 0.67% 244,071,456
2017-11-24 2017-11-22 40.970 6,031,770 +20,580 0.67% 247,123,958
2017-11-23 2017-11-21 41.367 6,011,190 +32,385 0.67% 248,664,150
2017-11-22 2017-11-20 42.094 5,978,805 +24,992 0.66% 251,670,441
2017-11-21 2017-11-17 41.631 5,953,813 +13,014 0.66% 247,864,385
2017-11-20 2017-11-16 41.697 5,940,799 +40,859 0.66% 247,715,172
2017-11-17 2017-11-15 42.292 5,899,940 +24,212 0.65% 249,520,343
2017-11-16 2017-11-14 42.622 5,875,728 +22,700 0.65% 250,437,746
2017-11-15 2017-11-13 42.821 5,853,028 +27,952 0.65% 250,630,544
2017-11-14 2017-11-10 43.415 5,825,076 +3,753 0.65% 252,897,977
2017-11-13 2017-11-09 43.548 5,821,323 +12,409 0.64% 253,504,400
2017-11-10 2017-11-08 43.349 5,808,914 +62,045 0.64% 251,812,437
2017-11-09 2017-11-07 43.944 5,746,869 +8,475 0.64% 252,540,672
2017-11-08 2017-11-06 44.076 5,738,394 +50,251 0.64% 252,926,647
2017-11-07 2017-11-03 44.671 5,688,143 +11,198 0.63% 254,094,691
2017-11-06 2017-11-02 44.935 5,676,945 +11,804 0.63% 255,095,025
2017-11-03 2017-11-01 45.332 5,665,141 +2,997 0.63% 256,810,767
2017-11-02 2017-10-31 46.125 5,662,144 +7,566 0.63% 261,164,848
2017-11-01 2017-10-30 45.926 5,654,578 +35,714 0.63% 259,694,883
2017-10-31 2017-10-27 46.059 5,618,864 +4,963 0.62% 258,797,268
2017-10-30 2017-10-26 46.059 5,613,901 -908 0.62% 258,568,679
2017-10-27 2017-10-25 46.191 5,614,809 +15,133 0.62% 259,352,568
2017-10-26 2017-10-24 46.059 5,599,676 +1,513 0.62% 257,913,495
2017-10-25 2017-10-23 46.389 5,598,163 +10,647 0.62% 259,693,477
2017-10-24 2017-10-20 45.926 5,587,516 +1,513 0.62% 256,614,962
2017-10-23 2017-10-19 45.926 5,586,003 +17,555 0.62% 256,545,475
2017-10-20 2017-10-18 46.191 5,568,448 -8,172 0.62% 257,211,116
2017-10-19 2017-10-17 46.059 5,576,620 -75,967 0.62% 256,851,567
2017-10-18 2017-10-16 47.182 5,652,587 -46,610 0.63% 266,700,516
2017-10-17 2017-10-13 46.587 5,699,197 +2,034 0.63% 265,510,179
2017-10-16 2017-10-12 45.794 5,697,163 +2,422 0.63% 260,897,711
2017-10-13 2017-10-11 46.389 5,694,741 -11,605 0.63% 264,173,639
2017-10-12 2017-10-10 46.984 5,706,346 -23,305 0.63% 268,105,727
2017-10-11 2017-10-09 46.389 5,729,651 +47,215 0.63% 265,793,081
2017-10-10 2017-10-06 46.587 5,682,436 -20,883 0.63% 264,729,329
2017-10-09 2017-10-04 45.134 5,703,319 +19,413 0.63% 257,410,795
2017-10-06 2017-10-03 45.398 5,683,906 +1,210 0.63% 258,037,017
2017-10-04 2017-09-29 45.464 5,682,696 -787 0.63% 258,357,606
2017-10-03 2017-09-28 45.200 5,683,483 -16,243 0.63% 256,891,099
2017-09-29 2017-09-27 45.662 5,699,726 +10,896 0.63% 260,261,792
2017-09-28 2017-09-26 45.464 5,688,830 -606 0.63% 258,636,481
2017-09-27 2017-09-25 45.596 5,689,436 +7,567 0.63% 259,415,963
2017-09-26 2017-09-22 45.860 5,681,869 +2,118 0.63% 260,572,798
2017-09-25 2017-09-21 46.257 5,679,751 -302 0.63% 262,727,617
2017-09-22 2017-09-20 46.786 5,680,053 +38,740 0.63% 265,744,347
2017-09-21 2017-09-19 46.918 5,641,313 +1,513 0.63% 264,677,446
2017-09-20 2017-09-18 47.711 5,639,800 -69,006 0.62% 269,078,681
2017-09-19 2017-09-15 47.248 5,708,806 +3,148 0.63% 269,730,288
2017-09-15 2017-09-13 47.711 5,705,658 -3,329 0.63% 272,220,811
2017-09-14 2017-09-12 47.711 5,708,987 +44 0.63% 272,379,640
2017-09-13 2017-09-11 47.645 5,708,943 -16,041 0.63% 272,000,286
2017-09-12 2017-09-08 48.107 5,724,984 -26,936 0.63% 275,412,753
2017-09-11 2017-09-07 47.182 5,751,920 -4,494 0.64% 271,387,249
2017-09-07 2017-09-05 48.107 5,756,414 -336,555 0.64% 276,924,761
2017-09-06 2017-09-04 47.777 6,092,969 -42,372 0.68% 291,102,312
2017-09-05 2017-09-01 47.843 6,135,341 -206,413 0.68% 293,532,140
2017-09-04 2017-08-31 46.719 6,341,754 -102,012 0.70% 296,283,315
2017-09-01 2017-08-30 46.918 6,443,766 -75,531 0.71% 302,326,697
2017-08-31 2017-08-29 46.059 6,519,297 -121,669 0.72% 300,269,993
2017-08-30 2017-08-28 44.076 6,640,966 -19,535 0.74% 292,708,598
2017-08-29 2017-08-25 44.935 6,660,501 -11,198 0.74% 299,291,374
2017-08-28 2017-08-24 45.001 6,671,699 -4,540 0.74% 300,235,433
2017-08-25 2017-08-22 44.803 6,676,239 -7,545 0.74% 299,116,216
2017-08-24 2017-08-21 42.622 6,683,784 +17,554 0.74% 284,879,049
2017-08-22 2017-08-18 42.622 6,666,230 -5,448 0.74% 284,130,855
2017-08-21 2017-08-17 43.085 6,671,678 +1,816 0.74% 287,449,172
2017-08-18 2017-08-16 43.481 6,669,862 -605 0.74% 290,015,448
2017-08-17 2017-08-15 43.217 6,670,467 +2,421 0.74% 288,278,582
2017-08-16 2017-08-14 43.680 6,668,046 +24,818 0.74% 291,258,384
2017-08-15 2017-08-11 43.019 6,643,228 -1,873 0.74% 285,784,411
2017-08-14 2017-08-10 43.614 6,645,101 +3,026 0.74% 289,817,036
2017-08-11 2017-08-09 43.746 6,642,075 +4,843 0.74% 290,562,895
2017-08-10 2017-08-08 43.944 6,637,232 -3,027 0.74% 291,666,824
2017-08-09 2017-08-07 43.680 6,640,259 +7,567 0.74% 290,044,656
2017-08-08 2017-08-04 43.614 6,632,692 -9,988 0.73% 289,275,835
2017-08-07 2017-08-03 43.349 6,642,680 +2,118 0.74% 287,955,621
2017-08-04 2017-08-02 43.481 6,640,562 +30,266 0.74% 288,741,441
2017-08-03 2017-08-01 43.680 6,610,296 -100 0.73% 288,735,880
2017-08-02 2017-07-31 43.283 6,610,396 +5,145 0.73% 286,119,308
2017-08-01 2017-07-28 43.349 6,605,251 +69,379 0.73% 286,333,099
2017-07-31 2017-07-27 44.010 6,535,872 +138,618 0.72% 287,644,555
2017-07-28 2017-07-26 45.266 6,397,254 +6,658 0.71% 289,575,994
2017-07-27 2017-07-25 45.530 6,390,596 +28,450 0.71% 290,963,810
2017-07-26 2017-07-24 46.059 6,362,146 +7,869 0.70% 293,031,831
2017-07-25 2017-07-21 46.455 6,354,277 +50,544 0.70% 295,188,788
2017-07-24 2017-07-20 46.389 6,303,733 -605 0.70% 292,424,201
2017-07-21 2017-07-19 46.455 6,304,338 +113,799 0.70% 292,868,865
2017-07-20 2017-07-18 45.662 6,190,539 -1,133 0.69% 282,673,373
2017-07-19 2017-07-17 45.794 6,191,672 -5,448 0.69% 283,543,415
2017-07-18 2017-07-14 46.455 6,197,120 +5,751 0.69% 287,888,038
2017-07-17 2017-07-13 46.455 6,191,369 -42,372 0.69% 287,620,875
2017-07-14 2017-07-12 45.596 6,233,741 +1,741 0.69% 284,234,136
2017-07-13 2017-07-11 45.662 6,232,000 +19,053 0.69% 284,566,571
2017-07-12 2017-07-10 45.067 6,212,947 +3,632 0.69% 280,001,535
2017-07-11 2017-07-07 45.596 6,209,315 +15,133 0.69% 283,120,406
2017-07-10 2017-07-06 45.993 6,194,182 +717 0.69% 284,886,317
2017-07-07 2017-07-05 45.596 6,193,465 +1,210 0.69% 282,397,708
2017-07-06 2017-07-04 45.860 6,192,255 +10,594 0.69% 283,979,305
2017-07-05 2017-07-03 47.821 6,181,661 +9,305 0.68% 295,613,499
2017-07-04 2017-06-30 47.418 6,172,356 +91,200 0.68% 292,681,149
2017-07-03 2017-06-29 47.620 6,081,156 +2,382 0.68% 289,581,934
2017-06-30 2017-06-28 47.754 6,078,774 -11,315 0.68% 290,285,058
2017-06-29 2017-06-27 48.090 6,090,089 -7,147 0.69% 292,870,579
2017-06-28 2017-06-26 48.627 6,097,236 +797,479 0.69% 296,490,413
2017-06-27 2017-06-23 48.291 5,299,757 -11,018 0.60% 255,931,612
2017-06-26 2017-06-22 47.418 5,310,775 +634,944 0.60% 251,826,649
2017-06-23 2017-06-21 47.485 4,675,831 +643,496 0.53% 222,032,886
2017-06-22 2017-06-20 47.888 4,032,335 +523,491 0.45% 193,101,310
2017-06-21 2017-06-19 47.821 3,508,844 +423,439 0.40% 167,796,593
2017-06-20 2017-06-16 47.284 3,085,405 +630,691 0.35% 145,889,462
2017-06-19 2017-06-15 46.612 2,454,714 +669,893 0.28% 114,419,344
2017-06-16 2017-06-14 47.082 1,784,821 +633,372 0.20% 84,033,368
2017-06-15 2017-06-13 46.746 1,151,449 +9,176 0.13% 53,826,114
2017-06-14 2017-06-12 47.217 1,142,273 -1,489 0.13% 53,934,210
2017-06-13 2017-06-09 47.687 1,143,762 -297 0.13% 54,542,256
2017-06-12 2017-06-08 47.821 1,144,059 +5,062 0.13% 54,710,099
2017-06-09 2017-06-07 47.552 1,138,997 -3,276 0.13% 54,162,029
2017-06-08 2017-06-06 47.754 1,142,273 +225,120 0.13% 54,547,970
2017-06-07 2017-06-05 48.023 917,153 +677 0.10% 44,044,016
2017-06-06 2017-06-02 47.687 916,476 +596 0.10% 43,703,732
2017-06-05 2017-06-01 47.485 915,880 -6,254 0.10% 43,490,768
2017-06-02 2017-05-31 47.821 922,134 -8,040 0.10% 44,097,413
2017-06-01 2017-05-29 48.426 930,174 -215,249 0.10% 45,044,165
2017-05-31 2017-05-26 47.754 1,145,423 +219,461 0.13% 54,698,395
2017-05-29 2017-05-25 47.955 925,962 -8,824 0.10% 44,404,855
2017-05-26 2017-05-24 47.015 934,786 -6,849 0.11% 43,949,033
2017-05-25 2017-05-23 46.679 941,635 -3,276 0.11% 43,954,817
2017-05-24 2017-05-22 46.746 944,911 -10,422 0.11% 44,171,203
2017-05-23 2017-05-19 45.269 955,333 +9,529 0.11% 43,246,778
2017-05-22 2017-05-18 45.470 945,804 +596 0.11% 43,005,985
2017-05-19 2017-05-17 46.276 945,208 -1,192 0.11% 43,740,697
2017-05-18 2017-05-16 46.276 946,400 -2,915 0.11% 43,795,858
2017-05-17 2017-05-15 46.276 949,315 -1,489 0.11% 43,930,753
2017-05-16 2017-05-12 46.008 950,804 +4,765 0.11% 43,744,218
2017-05-15 2017-05-11 45.806 946,039 +11,415 0.11% 43,334,371
2017-05-12 2017-05-10 46.276 934,624 -18,462 0.11% 43,250,909
2017-05-11 2017-05-09 45.873 953,086 +3,871 0.11% 43,721,180
2017-05-10 2017-05-08 45.672 949,215 +8,040 0.11% 43,352,344
2017-05-09 2017-05-05 45.269 941,175 +14,889 0.11% 42,605,863
2017-05-08 2017-05-04 45.873 926,286 -298 0.10% 42,491,776
2017-05-05 2017-05-02 46.343 926,584 +8,040 0.10% 42,941,081
2017-05-04 2017-04-28 46.881 918,544 +4,467 0.10% 43,062,027
2017-05-02 2017-04-27 46.209 914,077 +28,586 0.10% 42,238,677
2017-04-28 2017-04-26 47.149 885,491 +19,058 0.10% 41,750,372
2017-04-26 2017-04-24 47.552 866,433 +7,229 0.10% 41,200,959
2017-04-25 2017-04-21 47.217 859,204 +596 0.10% 40,568,663
2017-04-24 2017-04-20 47.552 858,608 +2,978 0.10% 40,828,862
2017-04-21 2017-04-19 47.284 855,630 +1,172 0.10% 40,457,379
2017-04-20 2017-04-18 47.485 854,458 -11,315 0.10% 40,574,130
2017-04-19 2017-04-13 48.090 865,773 +2,084 0.10% 41,634,768
2017-04-18 2017-04-12 48.224 863,689 +3,871 0.10% 41,650,567
2017-04-13 2017-04-11 47.620 859,818 +1,433 0.10% 40,944,149
2017-04-12 2017-04-10 48.023 858,385 -8,338 0.10% 41,221,828
2017-04-11 2017-04-07 47.888 866,723 +11,018 0.10% 41,505,814
2017-04-10 2017-04-06 48.224 855,705 +30,671 0.10% 41,265,546
2017-04-07 2017-04-05 48.694 825,034 +4,169 0.09% 40,174,357
2017-04-06 2017-04-03 48.829 820,865 -5,658 0.09% 40,081,617
2017-04-05 2017-03-31 48.426 826,523 +298 0.09% 40,024,811
2017-04-03 2017-03-30 48.493 826,225 +7,444 0.09% 40,065,873
2017-03-31 2017-03-29 48.560 818,781 +16,974 0.09% 39,759,887
2017-03-30 2017-03-28 49.299 801,807 +5,955 0.09% 39,528,013
2017-03-29 2017-03-27 49.500 795,852 -5,360 0.09% 39,394,799
2017-03-28 2017-03-24 50.440 801,212 -48,033 0.09% 40,413,500
2017-03-27 2017-03-23 49.030 849,245 +10,720 0.10% 41,638,487
2017-03-24 2017-03-22 49.634 838,525 -2,085 0.09% 41,619,757
2017-03-23 2017-03-21 50.105 840,610 +20,249 0.09% 42,118,458
2017-03-22 2017-03-20 50.306 820,361 -16,973 0.09% 41,269,186
2017-03-21 2017-03-17 50.239 837,334 -18,462 0.09% 42,066,793
2017-03-20 2017-03-16 48.963 855,796 -13,103 0.10% 41,902,204
2017-03-16 2017-03-14 48.090 868,899 +5,658 0.10% 41,785,096
2017-03-15 2017-03-13 47.351 863,241 +1,861 0.10% 40,875,235
2017-03-14 2017-03-10 47.485 861,380 +5,062 0.10% 40,902,823
2017-03-13 2017-03-09 47.955 856,318 +7,445 0.10% 41,065,051
2017-03-10 2017-03-08 48.426 848,873 +3,275 0.10% 41,107,122
2017-03-09 2017-03-07 48.291 845,598 +2,085 0.10% 40,834,940
2017-03-08 2017-03-06 47.552 843,513 +1,489 0.09% 40,111,058
2017-03-07 2017-03-03 47.485 842,024 +16,675 0.09% 39,983,699
2017-03-06 2017-03-02 47.888 825,349 +5,360 0.09% 39,524,487
2017-03-03 2017-03-01 49.097 819,989 +67,893 0.09% 40,259,139
2017-03-02 2017-02-28 48.224 752,096 +853 0.08% 36,269,102
2017-03-01 2017-02-27 48.358 751,243 -1,584 0.08% 36,328,881
2017-02-28 2017-02-24 48.493 752,827 +7,242 0.08% 36,506,607
2017-02-27 2017-02-23 49.030 745,585 +11,911 0.08% 36,556,037
2017-02-24 2017-02-22 48.761 733,674 +20,845 0.08% 35,774,933
2017-02-23 2017-02-21 47.552 712,829 +9,022 0.08% 33,896,722
2017-02-22 2017-02-20 48.224 703,807 +9,891 0.08% 33,940,412
2017-02-21 2017-02-17 48.627 693,916 +595 0.08% 33,743,067
2017-02-20 2017-02-16 48.896 693,321 +596 0.08% 33,900,400
2017-02-17 2017-02-15 49.433 692,725 +893 0.08% 34,243,469
2017-02-16 2017-02-14 49.634 691,832 +22,334 0.08% 34,338,725
2017-02-15 2017-02-13 51.045 669,498 -15,405 0.08% 34,174,484
2017-02-14 2017-02-10 50.709 684,903 -7,742 0.08% 34,730,825
2017-02-10 2017-02-08 50.037 692,645 -2,383 0.08% 34,658,205
2017-02-09 2017-02-07 50.642 695,028 +2,085 0.08% 35,197,574
2017-02-08 2017-02-06 50.440 692,943 -8,040 0.08% 34,952,362
2017-02-07 2017-02-03 49.702 700,983 -4,808 0.08% 34,840,011
2017-02-06 2017-02-02 47.149 705,791 +596 0.08% 33,277,624
2017-02-03 2017-02-01 47.620 705,195 +1 0.08% 33,581,071
2017-02-02 2017-01-27 47.821 705,194 +6,253 0.08% 33,723,115
2017-02-01 2017-01-25 47.955 698,941 -194 0.08% 33,517,978
2017-01-25 2017-01-23 48.358 699,135 +2,680 0.08% 33,809,023
2017-01-24 2017-01-20 47.620 696,455 +596 0.08% 33,164,876
2017-01-23 2017-01-19 47.955 695,859 +1,489 0.08% 33,370,180
2017-01-20 2017-01-18 48.627 694,370 -15,782 0.08% 33,765,143
2017-01-19 2017-01-17 48.761 710,152 -19,654 0.08% 34,627,969
2017-01-18 2017-01-16 48.023 729,806 +1,191 0.08% 35,047,138
2017-01-17 2017-01-13 48.493 728,615 -4,168 0.08% 35,332,502
2017-01-16 2017-01-12 48.761 732,783 -43,774 0.08% 35,731,487
2017-01-13 2017-01-11 48.560 776,557 -63,703 0.09% 37,709,495
2017-01-12 2017-01-10 47.351 840,260 -35,733 0.09% 39,787,064
2017-01-11 2017-01-09 44.866 875,993 +7,444 0.10% 39,302,139
2017-01-10 2017-01-06 44.060 868,549 +596 0.10% 38,268,131
2017-01-09 2017-01-05 43.791 867,953 +14,591 0.10% 38,008,689
2017-01-06 2017-01-04 43.321 853,362 +3,069 0.10% 36,968,523
2017-01-05 2017-01-03 42.784 850,293 +20,547 0.10% 36,378,695
2017-01-04 2016-12-30 42.918 829,746 -894 0.09% 35,611,077
2017-01-03 2016-12-29 42.448 830,640 +1,787 0.09% 35,258,920
2016-12-30 2016-12-28 42.515 828,853 +16,378 0.09% 35,238,735
2016-12-29 2016-12-23 42.246 812,475 -2,978 0.09% 34,324,146
2016-12-28 2016-12-22 42.381 815,453 +2,680 0.09% 34,559,494
2016-12-23 2016-12-21 42.985 812,773 +3,871 0.09% 34,937,218
2016-12-22 2016-12-20 43.052 808,902 -45,560 0.09% 34,825,152
2016-12-21 2016-12-19 43.321 854,462 +5,063 0.10% 37,016,176
2016-12-20 2016-12-16 43.590 849,399 +15,782 0.10% 37,025,039
2016-12-19 2016-12-15 43.858 833,617 +17,866 0.09% 36,561,064
2016-12-16 2016-12-14 44.597 815,751 +5,062 0.09% 36,380,175
2016-12-15 2016-12-13 44.127 810,689 +30,625 0.09% 35,773,278
2016-12-14 2016-12-12 44.933 780,064 +20,911 0.09% 35,050,598
2016-12-13 2016-12-09 45.605 759,153 -16,080 0.09% 34,620,885
2016-12-12 2016-12-08 46.948 775,233 -12,209 0.09% 36,395,569
2016-12-09 2016-12-07 47.888 787,442 -298 0.09% 37,709,189
2016-12-08 2016-12-06 47.955 787,740 -10,124 0.09% 37,776,367
2016-12-07 2016-12-05 47.620 797,864 +83 0.09% 37,993,927
2016-12-06 2016-12-02 48.090 797,781 +1,191 0.09% 38,365,052
2016-12-05 2016-12-01 48.291 796,590 +4,467 0.09% 38,468,285
2016-12-02 2016-11-30 48.627 792,123 -43,178 0.09% 38,518,580
2016-12-01 2016-11-29 48.358 835,301 -595 0.09% 40,393,788
2016-11-30 2016-11-28 48.627 835,896 -388 0.09% 40,647,131
2016-11-29 2016-11-25 47.351 836,284 +12,804 0.09% 39,598,797
2016-11-28 2016-11-24 47.351 823,480 +13,400 0.09% 38,992,516
2016-11-25 2016-11-23 47.754 810,080 -7,444 0.09% 38,684,465
2016-11-24 2016-11-22 48.493 817,524 +3,573 0.09% 39,643,938
2016-11-23 2016-11-21 47.620 813,951 -893 0.09% 38,759,983
2016-11-22 2016-11-18 47.754 814,844 -893 0.09% 38,911,964
2016-11-21 2016-11-17 46.814 815,737 +6,253 0.09% 38,187,570
2016-11-18 2016-11-16 47.620 809,484 -893 0.09% 38,547,267
2016-11-17 2016-11-15 47.687 810,377 +4,973 0.09% 38,644,219
2016-11-16 2016-11-14 46.881 805,404 +1,786 0.09% 37,757,940
2016-11-15 2016-11-11 46.881 803,618 +43,346 0.09% 37,674,211
2016-11-14 2016-11-10 49.299 760,272 +11,613 0.09% 37,480,393
2016-11-11 2016-11-09 47.418 748,659 +68,787 0.08% 35,499,958
2016-11-10 2016-11-08 49.366 679,872 -298 0.08% 33,562,444
2016-11-09 2016-11-07 49.164 680,170 -2,978 0.08% 33,440,105
2016-11-08 2016-11-04 48.627 683,148 -5,657 0.08% 33,219,451
2016-11-07 2016-11-03 49.231 688,805 -2,978 0.08% 33,910,903
2016-11-04 2016-11-02 50.037 691,783 +2,978 0.08% 34,615,072
2016-11-03 2016-11-01 51.246 688,805 -2,926 0.08% 35,298,798
2016-11-02 2016-10-31 50.709 691,731 -14,293 0.08% 35,077,067
2016-11-01 2016-10-28 50.508 706,024 +6,551 0.08% 35,659,594
2016-10-31 2016-10-27 50.911 699,473 -2,085 0.08% 35,610,596
2016-10-28 2016-10-26 50.440 701,558 +10,422 0.08% 35,386,907
2016-10-27 2016-10-25 50.508 691,136 -893 0.08% 34,907,636
2016-10-26 2016-10-24 50.709 692,029 -3,573 0.08% 35,092,179
2016-10-25 2016-10-20 50.037 695,602 +5,360 0.08% 34,806,165
2016-10-24 2016-10-19 50.306 690,242 +13,697 0.08% 34,723,403
2016-10-20 2016-10-18 52.120 676,545 -3,573 0.08% 35,261,233
2016-10-19 2016-10-17 50.911 680,118 -2,978 0.08% 34,625,221
2016-10-18 2016-10-14 50.978 683,096 -595 0.08% 34,822,713
2016-10-17 2016-10-13 49.903 683,691 +46,155 0.08% 34,118,330
2016-10-14 2016-10-12 51.381 637,536 +41 0.07% 32,757,084
2016-10-13 2016-10-11 51.582 637,495 +2,435 0.07% 32,883,428
2016-10-12 2016-10-07 52.187 635,060 -2,715 0.07% 33,141,706
2016-10-11 2016-10-06 52.187 637,775 +297 0.07% 33,283,393
2016-10-07 2016-10-05 51.918 637,478 -5,657 0.07% 33,096,630
2016-10-06 2016-10-04 51.045 643,135 -2,902 0.07% 32,828,786
2016-10-05 2016-10-03 51.448 646,037 -595 0.07% 33,237,262
2016-10-04 2016-09-30 50.037 646,632 +34,542 0.07% 32,355,830
2016-10-03 2016-09-29 52.321 612,090 -2,978 0.07% 32,025,198
2016-09-30 2016-09-28 50.978 615,068 +3,574 0.07% 31,354,797
2016-09-29 2016-09-27 51.045 611,494 -298 0.07% 31,213,673
2016-09-28 2016-09-26 50.709 611,792 +1,191 0.07% 31,023,431
2016-09-27 2016-09-23 51.851 610,601 -10,720 0.07% 31,660,218
2016-09-26 2016-09-22 52.657 621,321 -22,036 0.07% 32,716,827
2016-09-23 2016-09-21 51.246 643,357 -2,977 0.07% 32,969,750
2016-09-22 2016-09-20 49.634 646,334 +20,546 0.07% 32,080,455
2016-09-21 2016-09-19 50.239 625,788 +9,231 0.07% 31,438,941
2016-09-20 2016-09-15 50.105 616,557 +14,294 0.07% 30,892,364
2016-09-19 2016-09-14 50.575 602,263 +13,400 0.07% 30,459,323
2016-09-15 2016-09-13 50.037 588,863 +16,212 0.07% 29,465,216
2016-09-14 2016-09-12 50.508 572,651 +32,756 0.06% 28,923,240
2016-09-13 2016-09-09 52.657 539,895 +11,315 0.06% 28,429,188
2016-09-12 2016-09-08 53.799 528,580 -595 0.06% 28,436,905
2016-09-09 2016-09-07 53.799 529,175 -6,552 0.06% 28,468,915
2016-09-08 2016-09-06 54.739 535,727 -3,275 0.06% 29,325,149
2016-09-07 2016-09-05 54.470 539,002 +595 0.06% 29,359,612
2016-09-06 2016-09-02 53.664 538,407 -8,519 0.06% 28,893,261
2016-09-05 2016-09-01 52.926 546,926 +893 0.06% 28,946,354
2016-09-02 2016-08-31 53.396 546,033 -297 0.06% 29,155,809
2016-09-01 2016-08-30 53.732 546,330 -2,383 0.06% 29,355,138
2016-08-31 2016-08-29 53.396 548,713 +20,249 0.06% 29,298,910
2016-08-30 2016-08-26 53.799 528,464 +11,911 0.06% 28,430,664
2016-08-29 2016-08-25 52.455 516,553 -11,613 0.06% 27,095,989
2016-08-26 2016-08-24 52.926 528,166 -4,610 0.06% 27,953,471
2016-08-25 2016-08-23 52.455 532,776 -2,382 0.06% 27,946,973
2016-08-24 2016-08-22 53.329 535,158 +9,062 0.06% 28,539,188
2016-08-23 2016-08-19 52.120 526,096 -6,794 0.06% 27,419,896
2016-08-22 2016-08-18 52.858 532,890 +17,508 0.06% 28,167,700
2016-08-19 2016-08-17 52.993 515,382 -4,650 0.06% 27,311,486
2016-08-18 2016-08-16 55.343 520,032 -1,786 0.06% 28,780,369
2016-08-17 2016-08-15 55.209 521,818 +11,911 0.06% 28,809,118
2016-08-16 2016-08-12 56.351 509,907 -14,889 0.06% 28,733,731
2016-08-15 2016-08-11 55.545 524,796 +1,519 0.06% 29,149,768
2016-08-11 2016-08-09 54.739 523,277 -2,382 0.06% 28,643,649
2016-08-10 2016-08-08 53.732 525,659 -55,762 0.06% 28,244,453
2016-08-09 2016-08-05 52.052 581,421 +355 0.07% 30,264,360
2016-08-08 2016-08-04 51.918 581,066 +2,084 0.07% 30,167,828
2016-08-05 2016-08-03 52.388 578,982 +6,627 0.07% 30,331,839
2016-08-04 2016-08-01 51.582 572,355 -19,951 0.06% 29,523,360
2016-08-03 2016-07-29 50.440 592,306 +3,275 0.07% 29,876,186
2016-08-01 2016-07-28 51.246 589,031 +14,591 0.07% 30,185,736
2016-07-29 2016-07-27 51.851 574,440 -6,253 0.06% 29,785,237
2016-07-28 2016-07-26 50.575 580,693 -3,276 0.07% 29,368,425
2016-07-27 2016-07-25 51.246 583,969 +674 0.07% 29,926,327
2016-07-26 2016-07-22 49.702 583,295 +1,489 0.07% 28,990,724
2016-07-25 2016-07-21 50.373 581,806 +2,978 0.07% 29,307,484
2016-07-22 2016-07-20 50.306 578,828 -15,187 0.07% 29,118,596
2016-07-20 2016-07-18 50.709 594,015 -56,280 0.07% 30,121,975
2016-07-19 2016-07-15 51.582 650,295 -7,444 0.07% 33,543,681
2016-07-18 2016-07-14 51.918 657,739 -5,956 0.07% 34,148,542
2016-07-15 2016-07-13 51.448 663,695 -1,489 0.07% 34,145,730
2016-07-14 2016-07-12 51.717 665,184 +3,302 0.07% 34,401,042
2016-07-13 2016-07-11 51.112 661,882 -3,871 0.07% 33,830,180
2016-07-12 2016-07-08 50.105 665,753 +298 0.07% 33,357,312
2016-07-11 2016-07-07 49.702 665,455 -7,147 0.07% 33,074,211
2016-07-08 2016-07-06 48.627 672,602 +14,889 0.08% 32,706,630
2016-07-07 2016-07-05 49.164 657,713 +4,867 0.07% 32,336,022
2016-07-06 2016-07-04 50.843 652,846 -25,610 0.07% 33,192,939
2016-07-05 2016-06-30 49.634 678,456 -4,169 0.08% 33,674,814
2016-07-04 2016-06-29 48.358 682,625 -9,231 0.08% 33,010,627
2016-06-30 2016-06-28 46.612 691,856 +3,573 0.08% 32,248,853
2016-06-28 2016-06-24 46.746 688,283 +8,040 0.08% 32,174,764
2016-06-27 2016-06-23 48.694 680,243 -3,871 0.08% 33,123,878
2016-06-21 2016-06-17 48.060 684,114 -2,611 0.08% 32,878,670
2016-06-20 2016-06-16 47.720 686,725 +18,803 0.08% 32,770,415
2016-06-17 2016-06-15 49.081 667,922 +1,469 0.08% 32,782,500
2016-06-15 2016-06-13 48.877 666,453 +1,920 0.08% 32,574,295
2016-06-14 2016-06-10 50.919 664,533 -8,226 0.08% 33,837,573
2016-06-13 2016-06-08 50.443 672,759 -16,453 0.08% 33,935,854
2016-06-10 2016-06-07 50.034 689,212 +43,188 0.08% 34,484,285
2016-06-08 2016-06-06 50.987 646,024 -9,401 0.07% 32,939,085
2016-06-07 2016-06-03 49.490 655,425 -2,644 0.07% 32,436,835
2016-06-06 2016-06-02 49.217 658,069 +3,980 0.08% 32,388,497
2016-06-03 2016-06-01 49.558 654,089 -1,662 0.07% 32,415,243
2016-06-02 2016-05-31 49.013 655,751 -7,933 0.07% 32,140,492
2016-06-01 2016-05-30 48.537 663,684 +10 0.08% 32,213,057
2016-05-31 2016-05-27 49.081 663,674 -1,762 0.08% 32,574,003
2016-05-27 2016-05-25 49.490 665,436 -44,611 0.08% 32,932,277
2016-05-26 2016-05-24 48.945 710,047 +2,937 0.08% 34,753,380
2016-05-25 2016-05-23 48.333 707,110 -19,634 0.08% 34,176,406
2016-05-24 2016-05-20 48.537 726,744 -14,396 0.08% 35,273,783
2016-05-23 2016-05-19 47.652 741,140 +17,334 0.08% 35,316,638
2016-05-20 2016-05-18 46.563 723,806 -4,113 0.08% 33,702,284
2016-05-19 2016-05-17 46.631 727,919 +670 0.08% 33,943,349
2016-05-18 2016-05-16 44.725 727,249 +32,318 0.08% 32,525,918
2016-05-17 2016-05-13 44.520 694,931 +36,725 0.08% 30,938,588
2016-05-16 2016-05-12 45.201 658,206 +29,086 0.08% 29,751,644
2016-05-13 2016-05-11 45.950 629,120 +29,519 0.07% 28,908,019
2016-05-12 2016-05-10 45.950 599,601 -49 0.07% 27,551,623
2016-05-11 2016-05-09 44.793 599,650 +1,469 0.07% 26,859,925
2016-05-09 2016-05-05 45.065 598,181 +294 0.07% 26,957,007
2016-05-06 2016-05-04 45.337 597,887 +2,938 0.07% 27,106,560
2016-05-05 2016-05-03 44.929 594,949 -2,057 0.07% 26,730,355
2016-05-04 2016-04-29 45.337 597,006 +2,938 0.07% 27,066,617
2016-04-29 2016-04-27 46.154 594,068 -27,323 0.07% 27,418,703
2016-04-28 2016-04-26 45.678 621,391 +2,057 0.07% 28,383,669
2016-04-27 2016-04-25 47.175 619,334 +1,469 0.07% 29,217,242
2016-04-26 2016-04-22 47.584 617,865 -1,469 0.07% 29,400,305
2016-04-25 2016-04-21 48.060 619,334 +293 0.07% 29,765,329
2016-04-22 2016-04-20 47.652 619,041 +587 0.07% 29,498,404
2016-04-21 2016-04-19 48.809 618,454 -15,571 0.07% 30,186,143
2016-04-20 2016-04-18 47.448 634,025 +588 0.07% 30,082,936
2016-04-19 2016-04-15 48.673 633,437 -2,645 0.07% 30,831,207
2016-04-18 2016-04-14 47.311 636,082 +1,763 0.07% 30,093,934
2016-04-15 2016-04-13 48.128 634,319 +30,111 0.07% 30,528,692
2016-04-14 2016-04-12 48.196 604,208 +70 0.07% 29,120,631
2016-04-13 2016-04-11 48.605 604,138 -5,582 0.07% 29,364,014
2016-04-12 2016-04-08 47.992 609,720 -7,345 0.07% 29,261,772
2016-04-11 2016-04-07 48.196 617,065 +13,515 0.07% 29,740,292
2016-04-08 2016-04-06 47.516 603,550 +5,078 0.07% 28,678,058
2016-04-07 2016-04-05 46.903 598,472 +1,763 0.07% 28,070,110
2016-04-06 2016-04-01 46.154 596,709 +1,469 0.07% 27,540,596
2016-04-05 2016-03-31 47.720 595,240 -15,803 0.07% 28,404,764
2016-04-01 2016-03-30 46.018 611,043 +5,688 0.07% 28,118,978
2016-03-31 2016-03-29 43.840 605,355 -9,990 0.07% 26,538,542
2016-03-30 2016-03-24 42.138 615,345 +588 0.07% 25,929,276
2016-03-29 2016-03-23 42.070 614,757 +2,986 0.07% 25,862,650
2016-03-24 2016-03-22 43.363 611,771 -37,606 0.07% 26,528,297
2016-03-23 2016-03-21 42.410 649,377 +881 0.07% 27,540,131
2016-03-22 2016-03-18 42.614 648,496 -1,469 0.07% 27,635,205
2016-03-21 2016-03-17 42.750 649,965 -588 0.07% 27,786,297
2016-03-18 2016-03-16 41.934 650,553 +294 0.07% 27,280,006
2016-03-17 2016-03-15 41.797 650,259 -1,469 0.07% 27,179,146
2016-03-16 2016-03-14 42.750 651,728 -5,876 0.07% 27,861,666
2016-03-15 2016-03-11 42.546 657,604 -18,401 0.08% 27,978,571
2016-03-14 2016-03-10 40.776 676,005 +30,261 0.08% 27,564,987
2016-03-11 2016-03-09 41.457 645,744 -2,938 0.07% 26,770,639
2016-03-10 2016-03-08 42.342 648,682 -12,981 0.07% 27,466,498
2016-03-09 2016-03-07 43.023 661,663 -9,695 0.08% 28,466,560
2016-03-08 2016-03-04 41.934 671,358 -4,113 0.08% 28,152,433
2016-03-07 2016-03-03 41.117 675,471 -2,938 0.08% 27,773,122
2016-03-04 2016-03-02 40.572 678,409 -9,989 0.08% 27,524,467
2016-03-03 2016-03-01 39.483 688,398 +7,345 0.08% 27,179,950
2016-03-01 2016-02-26 39.279 681,053 +587 0.08% 26,750,862
2016-02-29 2016-02-25 38.189 680,466 +4,113 0.08% 25,986,653
2016-02-26 2016-02-24 38.394 676,353 +7,052 0.08% 25,967,706
2016-02-25 2016-02-23 38.938 669,301 -3,526 0.08% 26,061,449
2016-02-23 2016-02-19 39.279 672,827 -1,763 0.08% 26,427,756
2016-02-22 2016-02-18 39.143 674,590 -7,584 0.08% 26,405,160
2016-02-19 2016-02-17 36.964 682,174 -14,690 0.08% 25,215,992
2016-02-18 2016-02-16 36.896 696,864 +4,873 0.08% 25,711,557
2016-02-16 2016-02-12 35.467 691,991 +3,488 0.08% 24,542,524
2016-02-15 2016-02-11 35.262 688,503 +7,345 0.08% 24,278,210
2016-02-12 2016-02-05 36.624 681,158 -1,175 0.08% 24,946,590
2016-02-05 2016-02-03 35.603 682,333 +9,696 0.08% 24,292,887
2016-02-04 2016-02-02 36.692 672,637 +1,175 0.08% 24,680,308
2016-02-03 2016-02-01 38.258 671,462 -7,639 0.08% 25,688,504
2016-02-02 2016-01-29 37.168 679,101 +294 0.08% 25,241,088
2016-02-01 2016-01-28 36.964 678,807 +931 0.08% 25,091,533
2016-01-29 2016-01-27 36.624 677,876 -294 0.08% 24,826,391
2016-01-28 2016-01-26 37.236 678,170 +13 0.08% 25,252,650
2016-01-27 2016-01-25 37.645 678,157 +294 0.08% 25,529,155
2016-01-26 2016-01-22 37.713 677,863 -294 0.08% 25,564,232
2016-01-25 2016-01-21 35.739 678,157 +1,175 0.08% 24,236,540
2016-01-22 2016-01-20 36.147 676,982 +9,989 0.08% 24,471,056
2016-01-21 2016-01-19 38.598 666,993 +27 0.08% 25,744,555
2016-01-19 2016-01-15 39.006 666,966 -66,692 0.08% 26,015,931
2016-01-15 2016-01-13 39.483 733,658 -57,290 0.08% 28,966,946
2016-01-14 2016-01-12 37.781 790,948 -1,469 0.09% 29,882,847
2016-01-13 2016-01-11 38.666 792,417 -1,763 0.09% 30,639,606
2016-01-12 2016-01-08 40.368 794,180 -1,469 0.09% 32,059,349
2016-01-11 2016-01-07 39.483 795,649 +5,288 0.09% 31,414,531
2016-01-08 2016-01-06 40.164 790,361 +32,318 0.09% 31,743,775
2016-01-07 2016-01-05 40.164 758,043 -7,836 0.09% 30,445,767
2016-01-06 2016-01-04 41.117 765,879 -13,221 0.09% 31,490,399
2016-01-05 2015-12-31 42.342 779,100 -6,464 0.09% 32,988,658
2016-01-04 2015-12-29 42.206 785,564 -4,407 0.09% 33,155,404
2015-12-30 2015-12-28 42.410 789,971 +915 0.09% 33,502,734
2015-12-23 2015-12-21 43.703 789,056 +4,407 0.09% 34,484,498
2015-12-22 2015-12-18 42.410 784,649 -4,113 0.09% 33,277,028
2015-12-18 2015-12-16 41.934 788,762 -42,013 0.09% 33,075,602
2015-12-17 2015-12-15 41.865 830,775 +5,288 0.09% 34,780,802
2015-12-16 2015-12-14 43.159 825,487 +45,877 0.09% 35,627,107
2015-12-15 2015-12-11 41.661 779,610 +27,087 0.09% 32,479,541
2015-12-14 2015-12-10 44.657 752,523 -2,645 0.09% 33,605,060
2015-12-10 2015-12-08 45.337 755,168 -29,967 0.09% 34,237,249
2015-12-09 2015-12-07 45.814 785,135 +294 0.09% 35,970,002
2015-12-08 2015-12-04 45.405 784,841 -3,526 0.09% 35,635,969
2015-12-07 2015-12-03 46.086 788,367 +4,113 0.09% 36,332,741
2015-12-04 2015-12-02 45.882 784,254 +3,232 0.09% 35,983,027
2015-12-03 2015-12-01 44.929 781,022 -18,215 0.09% 35,090,395
2015-12-02 2015-11-30 44.316 799,237 -21,154 0.09% 35,419,109
2015-12-01 2015-11-27 43.363 820,391 +34,081 0.09% 35,574,711
2015-11-30 2015-11-26 44.248 786,310 -4,658 0.09% 34,792,707
2015-11-27 2015-11-25 44.520 790,968 -11,129 0.09% 35,214,192
2015-11-26 2015-11-24 44.044 802,097 +4,701 0.09% 35,327,445
2015-11-25 2015-11-23 43.023 797,396 +7,381 0.09% 34,306,166
2015-11-24 2015-11-20 42.410 790,015 +11,752 0.09% 33,504,600
2015-11-23 2015-11-19 42.750 778,263 +22,576 0.09% 33,271,094
2015-11-20 2015-11-18 44.180 755,687 +8,520 0.09% 33,386,255
2015-11-18 2015-11-16 44.588 747,167 -71,099 0.09% 33,315,017
2015-11-17 2015-11-13 44.929 818,266 +2,351 0.09% 36,763,724
2015-11-16 2015-11-12 45.337 815,915 -18,405 0.09% 36,991,352
2015-11-13 2015-11-11 44.657 834,320 -106 0.10% 37,257,830
2015-11-12 2015-11-10 44.180 834,426 -2,644 0.10% 36,864,944
2015-11-11 2015-11-09 44.793 837,070 -14,103 0.10% 37,494,601
2015-11-10 2015-11-06 45.201 851,173 +2,722 0.10% 38,473,968
2015-11-09 2015-11-05 45.201 848,451 -3,313 0.10% 38,350,930
2015-11-06 2015-11-04 44.452 851,764 -7,932 0.10% 37,862,869
2015-11-05 2015-11-03 43.363 859,696 +28,826 0.10% 37,279,098
2015-11-04 2015-11-02 43.499 830,870 -7,013 0.09% 36,142,234
2015-11-03 2015-10-30 43.703 837,883 -10,871 0.10% 36,618,409
2015-11-02 2015-10-29 43.431 848,754 -20,272 0.10% 36,862,397
2015-10-30 2015-10-28 43.772 869,026 -15,571 0.10% 38,038,624
2015-10-29 2015-10-27 42.819 884,597 +44,069 0.10% 37,877,139
2015-10-28 2015-10-26 41.865 840,528 -21,398 0.10% 35,189,116
2015-10-27 2015-10-23 41.117 861,926 -15,866 0.10% 35,439,532
2015-10-26 2015-10-22 41.185 877,792 -10,576 0.10% 36,151,644
2015-10-23 2015-10-20 39.823 888,368 -47,889 0.10% 35,377,719
2015-10-22 2015-10-19 39.279 936,257 -118,107 0.11% 36,774,938
2015-10-20 2015-10-16 39.143 1,054,364 +20,860 0.12% 41,270,476
2015-10-19 2015-10-15 39.755 1,033,504 -12,046 0.12% 41,087,155
2015-10-16 2015-10-14 38.394 1,045,550 +21,153 0.12% 40,142,551
2015-10-15 2015-10-13 38.734 1,024,397 +3,008 0.12% 39,679,083
2015-10-14 2015-10-12 39.687 1,021,389 +7,345 0.12% 40,535,991
2015-10-13 2015-10-09 39.823 1,014,044 -6,757 0.12% 40,382,549
2015-10-12 2015-10-08 39.279 1,020,801 +17,921 0.12% 40,095,715
2015-10-09 2015-10-07 39.279 1,002,880 +34,962 0.11% 39,391,802
2015-10-08 2015-10-06 39.415 967,918 -2,350 0.11% 38,150,320
2015-10-07 2015-10-05 38.734 970,268 -16,058 0.11% 37,582,445
2015-10-06 2015-10-02 37.645 986,326 +588 0.11% 37,130,147
2015-10-05 2015-09-30 36.896 985,738 +2,644 0.11% 36,369,878
2015-10-02 2015-09-29 36.896 983,094 +49,946 0.11% 36,272,325
2015-09-30 2015-09-25 38.121 933,148 +1,763 0.11% 35,572,928
2015-09-29 2015-09-24 39.006 931,385 -1,469 0.11% 36,329,960
2015-09-25 2015-09-23 37.849 932,854 +3,819 0.11% 35,307,708
2015-09-23 2015-09-21 39.483 929,035 -74,919 0.11% 36,680,997
2015-09-22 2015-09-18 40.096 1,003,954 -34,374 0.11% 40,254,104
2015-09-21 2015-09-17 38.870 1,038,328 +24,988 0.12% 40,360,054
2015-09-18 2015-09-16 38.326 1,013,340 +124,864 0.12% 38,836,907
2015-09-17 2015-09-15 38.121 888,476 +22,049 0.10% 33,869,968
2015-09-16 2015-09-14 38.530 866,427 -7,588 0.10% 33,383,316
2015-09-15 2015-09-11 38.189 874,015 -6,968 0.10% 33,378,192
2015-09-14 2015-09-10 38.053 880,983 -2,938 0.10% 33,524,352
2015-09-11 2015-09-09 38.462 883,921 -41,719 0.10% 33,997,185
2015-09-10 2015-09-08 37.236 925,640 +27,911 0.11% 34,467,557
2015-09-09 2015-09-07 36.488 897,729 -2,351 0.10% 32,756,018
2015-09-08 2015-09-04 37.713 900,080 -25,514 0.10% 33,944,697
2015-09-07 2015-09-02 35.603 925,594 +17,378 0.11% 32,953,631
2015-09-04 2015-09-01 36.624 908,216 +62,873 0.10% 33,262,316
2015-09-02 2015-08-31 39.959 845,343 +5,876 0.10% 33,779,415
2015-09-01 2015-08-28 39.823 839,467 -76,681 0.10% 33,430,322
2015-08-31 2015-08-27 38.598 916,148 -11,458 0.10% 35,361,425
2015-08-28 2015-08-26 36.420 927,606 -60,734 0.11% 33,783,014
2015-08-27 2015-08-25 36.215 988,340 -274,701 0.11% 35,793,079
2015-08-26 2015-08-24 35.262 1,263,041 +51,121 0.14% 44,537,749
2015-08-25 2015-08-21 36.760 1,211,920 -10,577 0.14% 44,550,109
2015-08-24 2015-08-20 39.483 1,222,497 +63,461 0.14% 48,267,728
2015-08-21 2015-08-19 41.797 1,159,036 +9,401 0.13% 48,444,710
2015-08-20 2015-08-18 41.457 1,149,635 -24,973 0.13% 47,660,471
2015-08-19 2015-08-17 42.206 1,174,608 -11,164 0.13% 49,575,340
2015-08-18 2015-08-14 39.211 1,185,772 +2,938 0.14% 46,494,837
2015-08-17 2015-08-13 38.870 1,182,834 +8,520 0.14% 45,977,036
2015-08-14 2015-08-12 40.164 1,174,314 +13,809 0.13% 47,164,725
2015-08-13 2015-08-11 40.776 1,160,505 +12,169 0.13% 47,321,107
2015-08-12 2015-08-10 41.253 1,148,336 +19,684 0.13% 47,372,103
2015-08-11 2015-08-07 40.981 1,128,652 -7,345 0.13% 46,252,755
2015-08-10 2015-08-06 40.640 1,135,997 -881 0.13% 46,167,098
2015-08-07 2015-08-05 40.640 1,136,878 +74,037 0.13% 46,202,902
2015-08-06 2015-08-04 40.844 1,062,841 -783 0.12% 43,411,082
2015-08-05 2015-08-03 39.483 1,063,624 +7,051 0.12% 41,994,961
2015-08-04 2015-07-31 40.572 1,056,573 +1,175 0.12% 42,867,369
2015-07-30 2015-07-28 40.844 1,055,398 -29,379 0.12% 43,107,077
2015-07-29 2015-07-27 41.321 1,084,777 +44,363 0.12% 44,823,960
2015-07-27 2015-07-23 44.112 1,040,414 -5,876 0.12% 45,894,670
2015-07-24 2015-07-22 43.976 1,046,290 +13,809 0.12% 46,011,422
2015-07-23 2015-07-21 44.044 1,032,481 +15,334 0.12% 45,474,445
2015-07-22 2015-07-20 43.295 1,017,147 +4,407 0.12% 44,037,423
2015-07-21 2015-07-17 42.887 1,012,740 +32,024 0.12% 43,432,974
2015-07-20 2015-07-16 42.887 980,716 +8,814 0.11% 42,059,574
2015-07-17 2015-07-15 43.363 971,902 +4,407 0.11% 42,144,700
2015-07-16 2015-07-14 43.908 967,495 +22,035 0.11% 42,480,489
2015-07-15 2015-07-13 44.725 945,460 +23,230 0.11% 42,285,317
2015-07-14 2015-07-10 43.976 922,230 -12,204 0.11% 40,555,786
2015-07-13 2015-07-09 41.729 934,434 +46,421 0.11% 38,993,316
2015-07-10 2015-07-08 40.232 888,013 -33,446 0.10% 35,726,285
2015-07-09 2015-07-07 40.708 921,459 -7,639 0.11% 37,510,967
2015-07-08 2015-07-06 41.525 929,098 -1,623 0.11% 38,580,906
2015-07-07 2015-07-03 44.384 930,721 -14,397 0.11% 41,309,332
2015-07-06 2015-07-02 46.018 945,118 +121,927 0.11% 43,492,442
2015-07-03 2015-06-30 46.903 823,191 +22,328 0.09% 38,610,097
2015-07-02 2015-06-29 45.201 800,863 -138,379 0.09% 36,199,900
2015-06-30 2015-06-26 46.018 939,242 +47,008 0.11% 43,222,040
2015-06-29 2015-06-25 48.333 892,234 +9,989 0.10% 43,123,915
2015-06-26 2015-06-24 50.642 882,245 -294 0.10% 44,679,048
2015-06-25 2015-06-23 50.505 882,539 -51,408 0.10% 44,572,486
2015-06-24 2015-06-22 48.853 933,947 +37,575 0.11% 45,626,533
2015-06-23 2015-06-19 49.542 896,372 -12,208 0.10% 44,407,637
2015-06-22 2015-06-18 49.404 908,580 +10,768 0.10% 44,887,406
2015-06-19 2015-06-17 50.092 897,812 -9,011 0.10% 44,973,188
2015-06-18 2015-06-16 49.748 906,823 +8,720 0.10% 45,112,585
2015-06-17 2015-06-15 51.193 898,103 +2,326 0.10% 45,976,507
2015-06-16 2015-06-12 52.431 895,777 +6,976 0.10% 46,966,886
2015-06-15 2015-06-11 51.124 888,801 -5,602 0.10% 45,439,154
2015-06-12 2015-06-10 51.606 894,403 -36,624 0.10% 46,156,344
2015-06-11 2015-06-09 50.918 931,027 +6,104 0.11% 47,405,735
2015-06-10 2015-06-08 51.262 924,923 -21,509 0.11% 47,413,142
2015-06-09 2015-06-05 52.019 946,432 +21,800 0.11% 49,232,070
2015-06-08 2015-06-04 49.817 924,632 -99,935 0.11% 46,062,168
2015-06-05 2015-06-03 50.849 1,024,567 +22,382 0.12% 52,098,077
2015-06-04 2015-06-02 51.606 1,002,185 +32,554 0.12% 51,718,515
2015-06-03 2015-06-01 53.464 969,631 +88,072 0.11% 51,839,929
2015-06-02 2015-05-29 50.918 881,559 +46,215 0.10% 44,886,939
2015-06-01 2015-05-28 51.055 835,344 -39,530 0.10% 42,648,735
2015-05-29 2015-05-27 53.670 874,874 -1,163 0.10% 46,954,476
2015-05-28 2015-05-26 55.253 876,037 -77,898 0.10% 48,403,290
2015-05-27 2015-05-22 52.569 953,935 +12,499 0.11% 50,147,470
2015-05-26 2015-05-21 53.326 941,436 +13,370 0.11% 50,202,968
2015-05-22 2015-05-20 54.496 928,066 +983 0.11% 50,575,587
2015-05-21 2015-05-19 54.427 927,083 -27,613 0.11% 50,458,227
2015-05-20 2015-05-18 51.743 954,696 -3,778 0.11% 49,399,190
2015-05-19 2015-05-15 51.537 958,474 -59,587 0.11% 49,396,826
2015-05-18 2015-05-14 49.886 1,018,061 +15,405 0.12% 50,786,548
2015-05-15 2015-05-13 49.129 1,002,656 -2,034 0.12% 49,259,166
2015-05-14 2015-05-12 49.542 1,004,690 +9,462 0.12% 49,773,876
2015-05-13 2015-05-11 51.193 995,228 -11,627 0.11% 50,948,618
2015-05-12 2015-05-08 47.133 1,006,855 -10,755 0.12% 47,456,356
2015-05-11 2015-05-07 46.514 1,017,610 +33,718 0.12% 47,333,100
2015-05-08 2015-05-06 48.303 983,892 +23,062 0.11% 47,524,924
2015-05-07 2015-05-05 49.954 960,830 -84,875 0.11% 47,997,660
2015-05-06 2015-05-04 49.886 1,045,705 +33,718 0.12% 52,165,585
2015-05-05 2015-04-30 50.780 1,011,987 +14,242 0.12% 51,388,765
2015-05-04 2015-04-29 51.124 997,745 +31,973 0.12% 51,008,818
2015-04-30 2015-04-28 51.262 965,772 +40,694 0.11% 49,507,132
2015-04-29 2015-04-27 52.638 925,078 -1,163 0.11% 48,694,137
2015-04-28 2015-04-24 52.363 926,241 -9,592 0.11% 48,500,425
2015-04-27 2015-04-23 52.569 935,833 +29,357 0.11% 49,195,865
2015-04-24 2015-04-22 54.427 906,476 -6,685 0.10% 49,336,653
2015-04-23 2015-04-21 53.945 913,161 -5,523 0.11% 49,260,669
2015-04-22 2015-04-20 50.230 918,684 -108,418 0.11% 46,145,133
2015-04-21 2015-04-17 51.606 1,027,102 -87,200 0.12% 53,004,376
2015-04-20 2015-04-16 51.950 1,114,302 -101,151 0.13% 57,887,761
2015-04-17 2015-04-15 50.367 1,215,453 -49,994 0.14% 61,218,987
2015-04-16 2015-04-14 51.743 1,265,447 +372,632 0.15% 65,478,495
2015-04-15 2015-04-13 55.115 892,815 -82,436 0.10% 49,207,452
2015-04-14 2015-04-10 49.473 975,251 -13,661 0.11% 48,248,319
2015-04-13 2015-04-09 49.404 988,912 -202,818 0.11% 48,856,121
2015-04-10 2015-04-08 47.615 1,191,730 +74,964 0.14% 56,744,119
2015-04-09 2015-04-02 43.349 1,116,766 +49,808 0.13% 48,410,506
2015-04-08 2015-04-01 43.211 1,066,958 -11,435 0.12% 46,104,557
2015-04-02 2015-03-31 43.555 1,078,393 +11,335 0.12% 46,969,686
2015-04-01 2015-03-30 42.592 1,067,058 -616,932 0.12% 45,448,082
2015-03-31 2015-03-27 40.734 1,683,990 +29,066 0.19% 68,595,891
2015-03-30 2015-03-26 40.941 1,654,924 -2,616 0.19% 67,753,527
2015-03-27 2015-03-25 41.285 1,657,540 -41,855 0.19% 68,430,885
2015-03-26 2015-03-24 40.597 1,699,395 -187,189 0.20% 68,989,538
2015-03-25 2015-03-23 40.252 1,886,584 -26,160 0.22% 75,939,704
2015-03-24 2015-03-20 40.872 1,912,744 -31,392 0.22% 78,177,212
2015-03-23 2015-03-19 40.665 1,944,136 -83,130 0.22% 79,058,944
2015-03-20 2015-03-18 39.564 2,027,266 -2,906 0.23% 80,207,590
2015-03-19 2015-03-17 39.358 2,030,172 -103,768 0.23% 79,903,490
2015-03-18 2015-03-16 38.945 2,133,940 -44,181 0.25% 83,106,602
2015-03-17 2015-03-13 37.707 2,178,121 -191,258 0.25% 82,129,551
2015-03-13 2015-03-11 37.294 2,369,379 -2,367 0.27% 88,363,052
2015-03-12 2015-03-10 37.363 2,371,746 -9,592 0.27% 88,614,521
2015-03-11 2015-03-09 37.569 2,381,338 -25,288 0.27% 89,464,466
2015-03-10 2015-03-06 37.844 2,406,626 +1,453 0.28% 91,076,888
2015-03-09 2015-03-05 37.844 2,405,173 -13,952 0.28% 91,021,900
2015-03-06 2015-03-04 37.569 2,419,125 +49,704 0.28% 90,884,085
2015-03-05 2015-03-03 37.019 2,369,421 +5,523 0.27% 87,712,481
2015-03-04 2015-03-02 37.019 2,363,898 +29,938 0.27% 87,508,028
2015-03-03 2015-02-27 37.363 2,333,960 -12,208 0.27% 87,202,739
2015-03-02 2015-02-26 37.638 2,346,168 +582 0.27% 88,304,599
2015-02-27 2015-02-25 38.257 2,345,586 -3,779 0.27% 89,735,242
2015-02-26 2015-02-24 37.775 2,349,365 +11,336 0.27% 88,748,235
2015-02-25 2015-02-23 38.188 2,338,029 -30,811 0.27% 89,285,259
2015-02-24 2015-02-18 37.775 2,368,840 -18,312 0.27% 89,483,912
2015-02-23 2015-02-16 37.638 2,387,152 -27,613 0.28% 89,847,146
2015-02-17 2015-02-13 37.294 2,414,765 +7,267 0.28% 90,055,667
2015-02-16 2015-02-12 36.881 2,407,498 -71,213 0.28% 88,790,727
2015-02-13 2015-02-11 36.606 2,478,711 +18,725 0.29% 90,734,910
2015-02-12 2015-02-10 37.638 2,459,986 +44,181 0.28% 92,588,458
2015-02-11 2015-02-09 36.606 2,415,805 -16,278 0.28% 88,432,193
2015-02-10 2015-02-06 37.844 2,432,083 +1,287 0.28% 92,040,288
2015-02-09 2015-02-05 37.500 2,430,796 -104,931 0.28% 91,155,295
2015-02-06 2015-02-04 38.395 2,535,727 -3,778 0.29% 97,358,434
2015-02-05 2015-02-03 38.532 2,539,505 +15,114 0.29% 97,852,964
2015-02-04 2015-02-02 38.601 2,524,391 -10,791 0.29% 97,444,285
2015-02-03 2015-01-30 39.014 2,535,182 -5,522 0.29% 98,907,469
2015-02-02 2015-01-29 39.083 2,540,704 +14,824 0.29% 99,297,724
2015-01-30 2015-01-28 39.564 2,525,880 -2,326 0.29% 99,934,961
2015-01-29 2015-01-27 39.427 2,528,206 +101,152 0.29% 99,679,068
2015-01-28 2015-01-26 40.665 2,427,054 -64,528 0.28% 98,696,967
2015-01-27 2015-01-23 40.046 2,491,582 -24,194 0.29% 99,778,060
2015-01-26 2015-01-22 39.496 2,515,776 +53,192 0.29% 99,362,097
2015-01-23 2015-01-21 39.496 2,462,584 +144,460 0.28% 97,261,247
2015-01-22 2015-01-20 38.739 2,318,124 +16,278 0.27% 89,801,160
2015-01-21 2015-01-19 37.982 2,301,846 +46,413 0.27% 87,428,340
2015-01-20 2015-01-16 40.390 2,255,433 +59,005 0.26% 91,097,177
2015-01-19 2015-01-15 40.252 2,196,428 +126,319 0.25% 88,411,697
2015-01-16 2015-01-14 40.321 2,070,109 +77,317 0.24% 83,469,482
2015-01-15 2015-01-13 41.009 1,992,792 -25,266 0.23% 81,723,154
2015-01-14 2015-01-12 40.597 2,018,058 +27,032 0.23% 81,926,149
2015-01-13 2015-01-09 40.665 1,991,026 +39,240 0.23% 80,965,742
2015-01-12 2015-01-08 39.083 1,951,786 +36,333 0.23% 76,281,183
2015-01-09 2015-01-07 37.775 1,915,453 +191,839 0.22% 72,357,030
2015-01-08 2015-01-06 37.363 1,723,614 +65,109 0.20% 64,398,645
2015-01-07 2015-01-05 37.775 1,658,505 +18,732 0.19% 62,650,713
2015-01-06 2015-01-02 37.638 1,639,773 -7,557 0.19% 61,717,446
2015-01-05 2014-12-31 37.775 1,647,330 -2,035 0.19% 62,228,573
2015-01-02 2014-12-29 37.913 1,649,365 +26,451 0.19% 62,532,424
2014-12-30 2014-12-24 37.844 1,622,914 +3,488 0.19% 61,417,917
2014-12-29 2014-12-22 37.500 1,619,426 -8,139 0.19% 60,728,772
2014-12-22 2014-12-18 37.363 1,627,565 +100,570 0.19% 60,810,008
2014-12-19 2014-12-17 36.330 1,526,995 +81,387 0.18% 55,476,420
2014-12-18 2014-12-16 36.950 1,445,608 -22,382 0.17% 53,414,813
2014-12-17 2014-12-15 37.500 1,467,990 -4,360 0.17% 55,049,894
2014-12-16 2014-12-12 38.257 1,472,350 -39,239 0.17% 56,327,794
2014-12-15 2014-12-11 38.670 1,511,589 +7,030 0.17% 58,453,016
2014-12-12 2014-12-10 38.119 1,504,559 +52,611 0.17% 57,352,965
2014-12-11 2014-12-09 37.431 1,451,948 -29,129 0.17% 54,348,411
2014-12-10 2014-12-08 38.601 1,481,077 -291 0.17% 57,171,210
2014-12-09 2014-12-05 38.463 1,481,368 -138,066 0.17% 56,978,584
2014-12-08 2014-12-04 38.119 1,619,434 -122,370 0.19% 61,731,937
2014-12-05 2014-12-03 38.395 1,741,804 -3,339 0.20% 66,876,012
2014-12-04 2014-12-02 39.014 1,745,143 -14,823 0.20% 68,084,925
2014-12-03 2014-12-01 38.463 1,759,966 -5,232 0.20% 67,694,436
2014-12-02 2014-11-28 39.771 1,765,198 -107,547 0.20% 70,203,401
2014-12-01 2014-11-27 39.702 1,872,745 -116,266 0.22% 74,351,776
2014-11-28 2014-11-26 39.908 1,989,011 +29,067 0.28% 79,378,350
2014-11-27 2014-11-25 39.496 1,959,944 +84,293 0.27% 77,409,176
2014-11-26 2014-11-24 39.702 1,875,651 +304,908 0.26% 74,467,150
2014-11-25 2014-11-21 42.248 1,570,743 +27,032 0.22% 66,360,613
2014-11-24 2014-11-20 43.074 1,543,711 -291 0.21% 66,493,198
2014-11-21 2014-11-19 42.867 1,544,002 -28,195 0.21% 66,187,015
2014-11-20 2014-11-18 43.624 1,572,197 -4,360 0.22% 68,585,626
2014-11-19 2014-11-17 44.106 1,576,557 +22,810 0.22% 69,535,182
2014-11-18 2014-11-14 46.927 1,553,747 -15,696 0.22% 72,912,429
2014-11-17 2014-11-13 45.482 1,569,443 -4,941 0.22% 71,381,208
2014-11-14 2014-11-12 44.794 1,574,384 -11,336 0.22% 70,522,637
2014-11-13 2014-11-11 43.486 1,585,720 -21,842 0.22% 68,957,335
2014-11-12 2014-11-10 44.312 1,607,562 -4,998 0.22% 71,234,517
2014-11-11 2014-11-07 44.312 1,612,560 -37,176 0.22% 71,455,990
2014-11-10 2014-11-06 44.106 1,649,736 -26,991 0.23% 72,762,794
2014-11-07 2014-11-05 44.037 1,676,727 -92,380 0.23% 73,837,880
2014-11-06 2014-11-04 43.555 1,769,107 -72,376 0.24% 77,053,913
2014-11-05 2014-11-03 41.078 1,841,483 +29,357 0.25% 75,644,775
2014-11-04 2014-10-31 41.697 1,812,126 -18,005 0.25% 75,561,036
2014-11-03 2014-10-30 41.285 1,830,131 -29,066 0.25% 75,556,236
2014-10-31 2014-10-29 40.941 1,859,197 +26,741 0.26% 76,116,579
2014-10-30 2014-10-28 41.353 1,832,456 -40,693 0.25% 75,778,310
2014-10-29 2014-10-27 38.876 1,873,149 +3,197 0.26% 72,821,171
2014-10-28 2014-10-24 39.771 1,869,952 +11,045 0.26% 74,369,555
2014-10-27 2014-10-23 39.977 1,858,907 -1,744 0.26% 74,314,008
2014-10-24 2014-10-22 40.046 1,860,651 -14,533 0.26% 74,511,755
2014-10-23 2014-10-21 40.459 1,875,184 -872 0.26% 75,867,907
2014-10-22 2014-10-20 40.459 1,876,056 -22,091 0.26% 75,903,187
2014-10-21 2014-10-17 39.289 1,898,147 -16,567 0.26% 74,576,644
2014-10-20 2014-10-16 39.152 1,914,714 +9,592 0.27% 74,964,054
2014-10-17 2014-10-15 38.601 1,905,122 -41,275 0.26% 73,539,816
2014-10-16 2014-10-14 36.881 1,946,397 -15,405 0.27% 71,784,901
2014-10-15 2014-10-13 36.330 1,961,802 +77,054 0.27% 71,273,155
2014-10-14 2014-10-10 36.812 1,884,748 +2,034 0.26% 69,381,544
2014-10-13 2014-10-09 37.982 1,882,714 -64,237 0.26% 71,508,936
2014-10-10 2014-10-08 37.707 1,946,951 +12,208 0.27% 73,412,915
2014-10-09 2014-10-07 38.532 1,934,743 +29,648 0.27% 74,550,095
2014-10-08 2014-10-06 38.395 1,905,095 +40,984 0.26% 73,145,519
2014-10-07 2014-10-03 39.702 1,864,111 -37,211 0.26% 74,008,989
2014-10-06 2014-09-30 39.083 1,901,322 -26,741 0.26% 74,308,911
2014-10-03 2014-09-29 38.601 1,928,063 +12,789 0.27% 74,425,364
2014-09-30 2014-09-26 39.633 1,915,274 -127,021 0.27% 75,908,478
2014-09-29 2014-09-25 39.771 2,042,295 +128,423 0.28% 81,223,781
2014-09-26 2014-09-24 39.908 1,913,872 -22,672 0.26% 76,379,669
2014-09-25 2014-09-23 39.289 1,936,544 +6,976 0.27% 76,085,231
2014-09-24 2014-09-22 39.496 1,929,568 +27,107 0.27% 76,209,457
2014-09-23 2014-09-19 41.147 1,902,461 -114,228 0.26% 78,280,544
2014-09-22 2014-09-18 39.496 2,016,689 -29,938 0.28% 79,650,354
2014-09-19 2014-09-17 38.601 2,046,627 -48,913 0.28% 79,002,066
2014-09-18 2014-09-16 37.569 2,095,540 -688,586 0.29% 78,727,323
2014-09-17 2014-09-15 39.633 2,784,126 +6,394 0.39% 110,343,882
2014-09-16 2014-09-12 40.252 2,777,732 -73,247 0.38% 111,810,630
2014-09-15 2014-09-11 40.184 2,850,979 +89,717 0.39% 114,562,835
2014-09-12 2014-09-10 38.945 2,761,262 -3,547 0.38% 107,537,747
2014-09-11 2014-09-08 38.601 2,764,809 -2,325 0.38% 106,724,685
2014-09-10 2014-09-05 38.532 2,767,134 +7,267 0.38% 106,624,033
2014-09-08 2014-09-04 38.601 2,759,867 -8,430 0.38% 106,533,919
2014-09-05 2014-09-03 39.220 2,768,297 +222,336 0.38% 108,573,647
2014-09-04 2014-09-02 38.257 2,545,961 +629,290 0.35% 97,401,002
2014-09-03 2014-09-01 37.775 1,916,671 -53,482 0.27% 72,403,040
2014-09-02 2014-08-29 37.225 1,970,153 +27,032 0.27% 73,338,852
2014-09-01 2014-08-28 36.124 1,943,121 +9,084 0.27% 70,193,361
2014-08-29 2014-08-27 37.156 1,934,037 -53,773 0.27% 71,861,359
2014-08-28 2014-08-26 37.982 1,987,810 -2,616 0.28% 75,500,675
2014-08-27 2014-08-25 36.674 1,990,426 +2,325 0.28% 72,997,861
2014-08-26 2014-08-22 35.505 1,988,101 +47,960 0.28% 70,587,050
2014-08-25 2014-08-21 34.404 1,940,141 +38,077 0.27% 66,748,296
2014-08-22 2014-08-20 34.197 1,902,064 -10,653 0.26% 65,045,672
2014-08-21 2014-08-19 33.509 1,912,717 +56,971 0.26% 64,093,881
2014-08-20 2014-08-18 32.615 1,855,746 +22,395 0.26% 60,524,856
2014-08-19 2014-08-15 32.684 1,833,351 -2,616 0.25% 59,920,595
2014-08-15 2014-08-13 32.546 1,835,967 -24,416 0.25% 59,753,438
2014-08-14 2014-08-12 32.477 1,860,383 -2,772 0.26% 60,420,073
2014-08-13 2014-08-11 32.546 1,863,155 -7,848 0.26% 60,638,300
2014-08-12 2014-08-08 32.340 1,871,003 -361,006 0.26% 60,507,503
2014-08-08 2014-08-06 32.752 2,232,009 -9,883 0.31% 73,103,771
2014-08-07 2014-08-05 31.927 2,241,892 -3,778 0.31% 71,576,351
2014-08-06 2014-08-04 31.652 2,245,670 -22,672 0.31% 71,078,893
2014-08-05 2014-08-01 30.619 2,268,342 +1,163 0.31% 69,455,307
2014-08-04 2014-07-31 31.445 2,267,179 +8,719 0.31% 71,291,688
2014-08-01 2014-07-30 31.101 2,258,460 +41,275 0.31% 70,240,521
2014-07-31 2014-07-29 31.583 2,217,185 -13,661 0.31% 70,024,740
2014-07-30 2014-07-28 32.202 2,230,846 -5,814 0.31% 71,837,686
2014-07-29 2014-07-25 32.684 2,236,660 -1,453 0.31% 73,102,204
2014-07-28 2014-07-24 32.752 2,238,113 -13,661 0.31% 73,303,692
2014-07-25 2014-07-23 32.752 2,251,774 -33,136 0.31% 73,751,124
2014-07-24 2014-07-22 32.959 2,284,910 -9,588 0.32% 75,308,067
2014-07-23 2014-07-21 32.821 2,294,498 +720 0.32% 75,308,318
2014-07-22 2014-07-18 33.441 2,293,778 -4,650 0.32% 76,705,153
2014-07-21 2014-07-17 32.959 2,298,428 +53,773 0.32% 75,753,605
2014-07-18 2014-07-16 31.927 2,244,655 -24,707 0.31% 71,664,565
2014-07-17 2014-07-15 31.996 2,269,362 -65,399 0.31% 72,609,529
2014-07-16 2014-07-14 30.482 2,334,761 +2,034 0.32% 71,167,719
2014-07-15 2014-07-11 30.344 2,332,727 -144 0.32% 70,784,700
2014-07-14 2014-07-10 30.551 2,332,871 -3,488 0.32% 71,270,627
2014-07-11 2014-07-09 30.344 2,336,359 -27,322 0.32% 70,894,910
2014-07-10 2014-07-08 30.551 2,363,681 -1,744 0.33% 72,211,892
2014-07-09 2014-07-07 30.482 2,365,425 -3,059 0.33% 72,102,413
2014-07-08 2014-07-04 30.413 2,368,484 -9,011 0.33% 72,032,686
2014-07-07 2014-07-03 30.138 2,377,495 -291 0.33% 71,652,378
2014-07-04 2014-07-02 29.725 2,377,786 -1,453 0.33% 70,679,489
2014-07-03 2014-06-30 29.518 2,379,239 -3,197 0.33% 70,231,549
2014-06-30 2014-06-26 28.899 2,382,436 +1,744 0.33% 68,850,551
2014-06-27 2014-06-25 28.693 2,380,692 +7,327 0.33% 68,308,721
2014-06-24 2014-06-20 29.706 2,373,365 +31,208 0.33% 70,502,003
2014-06-23 2014-06-19 29.216 2,342,157 +6,582 0.33% 68,429,013
2014-06-20 2014-06-18 29.496 2,335,575 +858 0.33% 68,889,695
2014-06-19 2014-06-17 29.845 2,334,717 +26,611 0.33% 69,680,316
2014-06-18 2014-06-16 30.265 2,308,106 -24,894 0.32% 69,854,057
2014-06-17 2014-06-13 29.775 2,333,000 +10,015 0.33% 69,466,006
2014-06-16 2014-06-12 29.915 2,322,985 -8,871 0.33% 69,492,537
2014-06-13 2014-06-11 29.286 2,331,856 +537 0.33% 68,291,042
2014-06-12 2014-06-10 29.706 2,331,319 +1,717 0.33% 69,253,005
2014-06-11 2014-06-09 29.356 2,329,602 +1,431 0.33% 68,387,860
2014-06-06 2014-06-04 29.146 2,328,171 -1,295 0.33% 67,857,667
2014-06-05 2014-06-03 29.566 2,329,466 -4,006 0.33% 68,872,323
2014-06-04 2014-05-30 29.426 2,333,472 -6,582 0.33% 68,664,566
2014-06-03 2014-05-29 29.636 2,340,054 -27,755 0.33% 69,348,924
2014-05-30 2014-05-28 29.496 2,367,809 -9,729 0.33% 69,840,463
2014-05-29 2014-05-27 28.937 2,377,538 -23,750 0.33% 68,797,998
2014-05-28 2014-05-26 29.216 2,401,288 -13,163 0.34% 70,156,598
2014-05-27 2014-05-23 28.797 2,414,451 -29,472 0.34% 69,528,619
2014-05-26 2014-05-22 28.098 2,443,923 +3,720 0.34% 68,669,133
2014-05-23 2014-05-21 28.028 2,440,203 +16,882 0.34% 68,394,050
2014-05-22 2014-05-20 28.238 2,423,321 -2,003 0.34% 68,429,017
2014-05-21 2014-05-19 28.308 2,425,324 +2,003 0.34% 68,655,096
2014-05-20 2014-05-16 28.377 2,423,321 +1,717 0.34% 68,767,775
2014-05-19 2014-05-15 28.447 2,421,604 +12,304 0.34% 68,888,309
2014-05-16 2014-05-14 28.517 2,409,300 -5,723 0.34% 68,706,691
2014-05-15 2014-05-13 28.098 2,415,023 +3,216 0.34% 67,857,103
2014-05-13 2014-05-09 28.028 2,411,807 -6,582 0.34% 67,598,166
2014-05-09 2014-05-07 27.818 2,418,389 +12,305 0.34% 67,275,545
2014-05-08 2014-05-05 28.308 2,406,084 +1,430 0.34% 68,110,458
2014-05-07 2014-05-02 28.517 2,404,654 -3,720 0.34% 68,574,200
2014-05-05 2014-04-30 28.517 2,408,374 -8,870 0.34% 68,680,284
2014-05-02 2014-04-29 27.958 2,417,244 +15,738 0.34% 67,581,601
2014-04-30 2014-04-28 27.818 2,401,506 -70,963 0.34% 66,805,888
2014-04-29 2014-04-25 28.377 2,472,469 +1,716 0.35% 70,162,472
2014-04-28 2014-04-24 28.657 2,470,753 -7,725 0.35% 70,804,552
2014-04-24 2014-04-22 28.937 2,478,478 +41,776 0.35% 71,718,864
2014-04-23 2014-04-17 28.727 2,436,702 +18,600 0.34% 69,999,064
2014-04-22 2014-04-16 28.377 2,418,102 +1,430 0.34% 68,619,672
2014-04-17 2014-04-15 28.168 2,416,672 -4,006 0.34% 68,072,351
2014-04-16 2014-04-14 28.308 2,420,678 -71,535 0.34% 68,523,579
2014-04-15 2014-04-11 28.377 2,492,213 +35,391 0.35% 70,722,757
2014-04-14 2014-04-10 28.587 2,456,822 +31,190 0.35% 70,233,610
2014-04-11 2014-04-09 28.028 2,425,632 +50,075 0.34% 67,985,654
2014-04-10 2014-04-08 28.587 2,375,557 +26,897 0.33% 67,910,473
2014-04-09 2014-04-07 29.216 2,348,660 -1,431 0.33% 68,619,006
2014-04-08 2014-04-04 29.915 2,350,091 +1,145 0.33% 70,303,418
2014-04-07 2014-04-03 29.985 2,348,946 -2,575 0.33% 70,433,345
2014-04-04 2014-04-02 30.265 2,351,521 +21,597 0.33% 71,167,998
2014-04-03 2014-04-01 30.055 2,329,924 +99,864 0.33% 70,025,820
2014-04-02 2014-03-31 29.706 2,230,060 -17,169 0.31% 66,245,056
2014-04-01 2014-03-28 28.867 2,247,229 +27,756 0.32% 64,870,220
2014-03-31 2014-03-27 29.286 2,219,473 -1,145 0.31% 64,999,779
2014-03-28 2014-03-26 29.775 2,220,618 +286 0.31% 66,119,787
2014-03-27 2014-03-25 29.566 2,220,332 -107,589 0.31% 65,645,699
2014-03-26 2014-03-24 28.937 2,327,921 -47,786 0.33% 67,362,248
2014-03-25 2014-03-21 29.496 2,375,707 -3,434 0.33% 70,073,421
2014-03-24 2014-03-20 29.356 2,379,141 -49,788 0.33% 69,842,128
2014-03-21 2014-03-19 29.356 2,428,929 -17,169 0.34% 71,303,706
2014-03-20 2014-03-18 29.496 2,446,098 -34,909 0.34% 72,149,661
2014-03-18 2014-03-14 29.007 2,481,007 -2,289 0.35% 71,965,455
2014-03-17 2014-03-13 28.447 2,483,296 +56,084 0.35% 70,643,285
2014-03-14 2014-03-12 28.797 2,427,212 +1,430 0.34% 69,896,096
2014-03-13 2014-03-11 29.566 2,425,782 -30,585 0.34% 71,719,975
2014-03-12 2014-03-10 29.007 2,456,367 +129,908 0.35% 71,250,734
2014-03-11 2014-03-07 29.566 2,326,459 +286 0.33% 68,783,419
2014-03-10 2014-03-06 29.496 2,326,173 +1,145 0.33% 68,612,375
2014-03-07 2014-03-05 29.496 2,325,028 -7,154 0.33% 68,578,602
2014-03-06 2014-03-04 29.496 2,332,182 -4,006 0.33% 68,789,615
2014-03-05 2014-03-03 29.566 2,336,188 +53,223 0.33% 69,071,064
2014-03-04 2014-02-28 30.125 2,282,965 -286 0.32% 68,774,036
2014-03-03 2014-02-27 30.265 2,283,251 -142,213 0.32% 69,101,829
2014-02-28 2014-02-26 30.335 2,425,464 +1,431 0.34% 73,575,387
2014-02-27 2014-02-25 30.125 2,424,033 -73,253 0.34% 73,023,692
2014-02-26 2014-02-24 30.614 2,497,286 +38,644 0.35% 76,452,270
2014-02-25 2014-02-21 31.173 2,458,642 +12,877 0.35% 76,643,997
2014-02-24 2014-02-20 31.313 2,445,765 +75,541 0.34% 76,584,473
2014-02-21 2014-02-19 31.872 2,370,224 +103,298 0.33% 75,544,391
2014-02-20 2014-02-18 31.173 2,266,926 +4,578 0.32% 70,667,576
2014-02-19 2014-02-17 31.243 2,262,348 -2,575 0.32% 70,682,992
2014-02-18 2014-02-14 31.383 2,264,923 +11,445 0.32% 71,080,058
2014-02-17 2014-02-13 30.894 2,253,478 -22,891 0.32% 69,618,327
2014-02-14 2014-02-12 30.964 2,276,369 -54,367 0.32% 70,484,623
2014-02-13 2014-02-11 30.544 2,330,736 -4,273 0.33% 71,190,577
2014-02-12 2014-02-10 30.055 2,335,009 -4,292 0.33% 70,178,649
2014-02-11 2014-02-07 29.775 2,339,301 +6,295 0.33% 69,653,621
2014-02-07 2014-02-05 29.496 2,333,006 -3,587 0.33% 68,813,920
2014-02-06 2014-02-04 29.915 2,336,593 +44,066 0.33% 69,899,623
2014-02-05 2014-01-30 30.614 2,292,527 +23,463 0.32% 70,183,749
2014-02-04 2014-01-28 30.125 2,269,064 +1,717 0.32% 68,355,271
2014-01-29 2014-01-27 30.544 2,267,347 +2,289 0.32% 69,254,408
2014-01-28 2014-01-24 31.243 2,265,058 +859 0.32% 70,767,661
2014-01-23 2014-01-21 31.732 2,264,199 +28,328 0.32% 71,848,621
2014-01-22 2014-01-20 31.732 2,235,871 -9,729 0.31% 70,949,704
2014-01-21 2014-01-17 32.082 2,245,600 -6,581 0.32% 72,043,213
2014-01-20 2014-01-16 31.732 2,252,181 -16,310 0.32% 71,467,260
2014-01-17 2014-01-15 31.663 2,268,491 +4,005 0.32% 71,826,260
2014-01-16 2014-01-14 32.012 2,264,486 -3,147 0.32% 72,490,836
2014-01-15 2014-01-13 31.802 2,267,633 -24,497 0.32% 72,116,087
2014-01-14 2014-01-10 32.152 2,292,130 +1,144 0.32% 73,696,195
2014-01-13 2014-01-09 32.012 2,290,986 +20,889 0.32% 73,339,155
2014-01-10 2014-01-08 31.802 2,270,097 -287 0.32% 72,194,448
2014-01-09 2014-01-07 31.802 2,270,384 -1,144 0.32% 72,203,576
2014-01-08 2014-01-06 31.523 2,271,528 -70,105 0.32% 71,604,881
2014-01-07 2014-01-03 30.544 2,341,633 +33,479 0.33% 71,523,418
2014-01-06 2014-01-02 30.335 2,308,154 +7,439 0.32% 70,016,839
2014-01-03 2013-12-31 31.103 2,300,715 +31,476 0.32% 71,560,081
2014-01-02 2013-12-27 31.663 2,269,239 -34,051 0.32% 71,849,944
2013-12-30 2013-12-24 31.453 2,303,290 +28,328 0.32% 72,445,118
2013-12-27 2013-12-20 31.034 2,274,962 +3,434 0.32% 70,600,066
2013-12-23 2013-12-19 31.453 2,271,528 +10,587 0.32% 71,446,112
2013-12-19 2013-12-17 32.012 2,260,941 +28,328 0.32% 72,377,353
2013-12-18 2013-12-16 32.571 2,232,613 +4,865 0.31% 72,718,909
2013-12-17 2013-12-13 32.571 2,227,748 +13,448 0.31% 72,560,450
2013-12-16 2013-12-12 32.921 2,214,300 +18,886 0.31% 72,896,279
2013-12-13 2013-12-11 33.759 2,195,414 -2,289 0.31% 74,115,928
2013-12-12 2013-12-10 34.808 2,197,703 -11,446 0.31% 76,497,340
2013-12-11 2013-12-09 33.899 2,209,149 -29,187 0.31% 74,888,432
2013-12-09 2013-12-05 33.270 2,238,336 -22,891 0.31% 74,469,806
2013-12-06 2013-12-04 33.130 2,261,227 -254,667 0.32% 74,915,295
2013-12-04 2013-12-02 32.571 2,515,894 -61,520 0.35% 81,945,715
2013-12-03 2013-11-29 32.222 2,577,414 -13,163 0.36% 83,048,750
2013-12-02 2013-11-28 31.663 2,590,577 -30,617 0.36% 82,024,331
2013-11-29 2013-11-27 32.082 2,621,194 -18,027 0.37% 84,092,999
2013-11-28 2013-11-26 31.453 2,639,221 -3,434 0.37% 83,011,118
2013-11-27 2013-11-25 31.942 2,642,655 -3,433 0.37% 84,412,091
2013-11-26 2013-11-22 31.593 2,646,088 -573 0.37% 83,597,003
2013-11-25 2013-11-21 31.732 2,646,661 -80,692 0.37% 83,985,084
2013-11-22 2013-11-20 31.243 2,727,353 +1,431 0.38% 85,211,236
2013-11-21 2013-11-19 32.501 2,725,922 -62,951 0.38% 88,596,052
2013-11-20 2013-11-18 32.082 2,788,873 -117,319 0.39% 89,472,467
2013-11-19 2013-11-15 29.985 2,906,192 -18,313 0.41% 87,142,414
2013-11-18 2013-11-14 28.867 2,924,505 +16,024 0.41% 84,420,984
2013-11-15 2013-11-13 28.447 2,908,481 +12,877 0.41% 82,738,688
2013-11-14 2013-11-12 29.146 2,895,604 -4,293 0.41% 84,396,262
2013-11-13 2013-11-11 29.216 2,899,897 -23,177 0.41% 84,724,077
2013-11-12 2013-11-08 28.377 2,923,074 +13,449 0.41% 82,949,512
2013-11-11 2013-11-07 28.867 2,909,625 +22,033 0.41% 83,991,447
2013-11-08 2013-11-06 28.937 2,887,592 +103,583 0.41% 83,557,255
2013-11-07 2013-11-05 29.496 2,784,009 -44,066 0.39% 82,116,622
2013-11-06 2013-11-04 29.496 2,828,075 +11,732 0.40% 83,416,385
2013-11-05 2013-11-01 30.125 2,816,343 -33,193 0.40% 84,841,982
2013-11-04 2013-10-31 29.356 2,849,536 -286 0.40% 83,651,056
2013-11-01 2013-10-30 29.845 2,849,822 +25,181 0.40% 85,053,776
2013-10-31 2013-10-29 29.426 2,824,641 +9,443 0.40% 83,117,667
2013-10-30 2013-10-28 29.915 2,815,198 -59,804 0.40% 84,217,182
2013-10-29 2013-10-25 29.216 2,875,002 -62,379 0.40% 83,996,739
2013-10-28 2013-10-24 30.265 2,937,381 -41,205 0.41% 88,898,855
2013-10-25 2013-10-23 30.125 2,978,586 +13,735 0.42% 89,729,532
2013-10-24 2013-10-22 31.523 2,964,851 +40,346 0.42% 93,460,350
2013-10-23 2013-10-21 32.641 2,924,505 -180,556 0.41% 95,459,079
2013-10-22 2013-10-18 30.404 3,105,061 -18,599 0.44% 94,407,693
2013-10-21 2013-10-17 29.775 3,123,660 -8,012 0.44% 93,008,223
2013-10-18 2013-10-16 30.125 3,131,672 -31,189 0.44% 94,341,229
2013-10-17 2013-10-15 30.474 3,162,861 -145,647 0.44% 96,386,140
2013-10-16 2013-10-11 29.775 3,308,508 +18,027 0.47% 98,512,146
2013-10-15 2013-10-10 28.727 3,290,481 -129,486 0.46% 94,525,547
2013-10-11 2013-10-09 28.238 3,419,967 +20,030 0.48% 96,572,010
2013-10-10 2013-10-08 27.930 3,399,937 +23,464 0.48% 94,960,795
2013-10-09 2013-10-07 27.846 3,376,473 -15,166 0.47% 94,022,242
2013-10-08 2013-10-04 27.902 3,391,639 -133,914 0.48% 94,634,206
2013-10-07 2013-10-03 27.679 3,525,553 -57,515 0.50% 97,582,159
2013-10-04 2013-10-02 27.147 3,583,068 +1,431 0.50% 97,270,750
2013-10-03 2013-09-30 27.203 3,581,637 -16,310 0.50% 97,432,173
2013-10-02 2013-09-27 27.203 3,597,947 -180,556 0.51% 97,875,858
2013-09-30 2013-09-26 27.008 3,778,503 -6,295 0.53% 102,048,090
2013-09-27 2013-09-25 26.392 3,784,798 +89,276 0.53% 99,890,154
2013-09-26 2013-09-24 26.281 3,695,522 -5,436 0.52% 97,120,661
2013-09-25 2013-09-23 26.337 3,700,958 -18,886 0.52% 97,470,466
2013-09-24 2013-09-19 26.365 3,719,844 +25,467 0.52% 98,071,858
2013-09-23 2013-09-18 25.917 3,694,377 +127,047 0.52% 95,747,827
2013-09-19 2013-09-17 26.420 3,567,330 +15,452 0.50% 94,250,373
2013-09-18 2013-09-16 26.532 3,551,878 +30,617 0.50% 94,239,340
2013-09-17 2013-09-13 26.560 3,521,261 +136,204 0.50% 93,525,449
2013-09-16 2013-09-12 26.868 3,385,057 +173,116 0.48% 90,948,880
2013-09-13 2013-09-11 27.427 3,211,941 +179,411 0.45% 88,093,639
2013-09-12 2013-09-10 28.308 3,032,530 -175,119 0.43% 85,843,639
2013-09-11 2013-09-09 27.651 3,207,649 -108,811 0.45% 88,693,361
2013-09-10 2013-09-06 27.371 3,316,460 +7,153 0.47% 90,774,829
2013-09-09 2013-09-05 27.595 3,309,307 -11,445 0.47% 91,319,220
2013-09-06 2013-09-04 27.175 3,320,752 +21,746 0.47% 90,242,411
2013-09-05 2013-09-03 27.063 3,299,006 +3,148 0.46% 89,282,521
2013-09-04 2013-09-02 26.840 3,295,858 +77,544 0.46% 88,460,157
2013-09-03 2013-08-30 27.175 3,218,314 +32,335 0.45% 87,458,628
2013-08-30 2013-08-28 27.651 3,185,979 -7,440 0.45% 88,094,173
2013-08-29 2013-08-27 27.119 3,193,419 +120,180 0.45% 86,603,535
2013-08-28 2013-08-26 29.007 3,073,239 +6,867 0.43% 89,144,063
2013-08-27 2013-08-23 27.567 3,066,372 -5,723 0.43% 84,529,780
2013-08-26 2013-08-22 27.259 3,072,095 +17,455 0.43% 83,742,754
2013-08-23 2013-08-21 27.958 3,054,640 +92,138 0.43% 85,401,995
2013-08-22 2013-08-20 28.447 2,962,502 +299,018 0.42% 84,275,445
2013-08-21 2013-08-19 29.566 2,663,484 -286 0.37% 78,747,804
2013-08-20 2013-08-16 29.076 2,663,770 -26,039 0.37% 77,452,964
2013-08-19 2013-08-15 28.797 2,689,809 +16,310 0.38% 77,458,066
2013-08-16 2013-08-13 28.937 2,673,499 +361,112 0.38% 77,362,119
2013-08-15 2013-08-12 29.496 2,312,387 -4,578 0.33% 68,205,746
2013-08-13 2013-08-09 29.636 2,316,965 -2,003 0.33% 68,664,667
2013-08-12 2013-08-08 28.937 2,318,968 +31,475 0.33% 67,103,178
2013-08-09 2013-08-07 29.216 2,287,493 +41,205 0.32% 66,831,937
2013-08-08 2013-08-06 30.125 2,246,288 +2,861 0.32% 67,669,146
2013-08-07 2013-08-05 30.964 2,243,427 -73,252 0.32% 69,464,619
2013-08-06 2013-08-02 30.964 2,316,679 -23,178 0.33% 71,732,766
2013-08-05 2013-08-01 29.356 2,339,857 -858 0.33% 68,688,906
2013-08-02 2013-07-31 29.636 2,340,715 +40,918 0.33% 69,368,513
2013-08-01 2013-07-30 30.125 2,299,797 +82,409 0.32% 69,281,098
2013-07-31 2013-07-29 29.426 2,217,388 -3,147 0.31% 65,248,687
2013-07-30 2013-07-26 30.195 2,220,535 -67,530 0.31% 67,048,545
2013-07-29 2013-07-25 28.308 2,288,065 +14,879 0.32% 64,769,623
2013-07-26 2013-07-24 27.818 2,273,186 +74,111 0.32% 63,236,239
2013-07-25 2013-07-23 27.595 2,199,075 +49,789 0.31% 60,682,739
2013-07-24 2013-07-22 26.784 2,149,286 -77,831 0.30% 57,566,218
2013-07-23 2013-07-19 26.476 2,227,117 +16,024 0.31% 58,965,908
2013-07-22 2013-07-18 26.924 2,211,093 -10,873 0.31% 59,530,740
2013-07-19 2013-07-17 26.728 2,221,966 +80,406 0.31% 59,388,627
2013-07-18 2013-07-16 26.337 2,141,560 +25,180 0.30% 56,401,302
2013-07-17 2013-07-15 26.113 2,116,380 +13,735 0.30% 55,264,788
2013-07-16 2013-07-12 26.616 2,102,645 +2,289 0.30% 55,964,275
2013-07-15 2013-07-11 26.281 2,100,356 -3,720 0.30% 55,198,687
2013-07-12 2013-07-10 25.777 2,104,076 -6,581 0.30% 54,237,583
2013-07-11 2013-07-09 25.861 2,110,657 -2,861 0.30% 54,584,254
2013-07-10 2013-07-08 25.777 2,113,518 -1,431 0.30% 54,480,973
2013-07-09 2013-07-05 26.169 2,114,949 +144,502 0.30% 55,345,680
2013-07-08 2013-07-04 26.476 1,970,447 +33,765 0.28% 52,170,226
2013-07-05 2013-07-03 26.560 1,936,682 +141,926 0.27% 51,438,690
2013-07-04 2013-07-02 26.560 1,794,756 +145,647 0.25% 47,669,105
2013-07-03 2013-06-28 27.231 1,649,109 +42,063 0.23% 44,907,233
2013-07-02 2013-06-27 27.259 1,607,046 -127,334 0.23% 43,806,737
2013-06-28 2013-06-26 26.812 1,734,380 -10,587 0.24% 46,501,916
2013-06-27 2013-06-25 25.666 1,744,967 +13,449 0.25% 44,785,547
2013-06-26 2013-06-24 26.001 1,731,518 +3,719 0.24% 45,021,291
2013-06-25 2013-06-21 27.063 1,727,799 +2,003 0.24% 46,760,221
2013-06-24 2013-06-20 27.874 1,725,796 +52,365 0.24% 48,105,264
2013-06-21 2013-06-19 28.867 1,673,431 +40,918 0.24% 48,306,531
2013-06-18 2013-06-14 28.937 1,632,513 -23,750 0.23% 47,239,466
2013-06-17 2013-06-13 28.168 1,656,263 -56,656 0.23% 46,653,297
2013-06-14 2013-06-11 27.818 1,712,919 -3,720 0.24% 47,650,547
2013-06-13 2013-06-10 28.308 1,716,639 +38,915 0.24% 48,593,926
2013-06-10 2013-06-06 29.588 1,677,724 +50,392 0.24% 49,639,896
2013-06-07 2013-06-05 29.801 1,627,332 -282 0.23% 48,495,311
2013-06-06 2013-06-04 29.588 1,627,614 +10,148 0.23% 48,157,259
2013-06-05 2013-06-03 29.446 1,617,466 -2,819 0.23% 47,627,474
2013-06-04 2013-05-31 29.801 1,620,285 +14,094 0.23% 48,285,306
2013-06-03 2013-05-30 30.581 1,606,191 -81,744 0.23% 49,118,913
2013-05-31 2013-05-29 29.588 1,687,935 +57,785 0.24% 49,942,015
2013-05-30 2013-05-28 30.723 1,630,150 +4,228 0.23% 50,082,933
2013-05-29 2013-05-27 29.730 1,625,922 +82,589 0.23% 48,337,927
2013-05-28 2013-05-24 31.220 1,543,333 +7,047 0.22% 48,182,198
2013-05-27 2013-05-23 31.220 1,536,286 +282 0.22% 47,962,194
2013-05-24 2013-05-22 32.071 1,536,004 +1,409 0.22% 49,261,210
2013-05-23 2013-05-21 31.503 1,534,595 +26,214 0.22% 48,344,941
2013-05-22 2013-05-20 31.929 1,508,381 +80,898 0.22% 48,161,262
2013-05-21 2013-05-16 33.135 1,427,483 +5,074 0.20% 47,300,106
2013-05-20 2013-05-15 32.852 1,422,409 +2,255 0.20% 46,728,278
2013-05-16 2013-05-14 33.348 1,420,154 -3,382 0.20% 47,359,552
2013-05-15 2013-05-13 33.348 1,423,536 +4,510 0.20% 47,472,336
2013-05-14 2013-05-10 34.129 1,419,026 -74,415 0.20% 48,429,470
2013-05-13 2013-05-09 33.419 1,493,441 +8,456 0.21% 49,909,506
2013-05-10 2013-05-08 33.135 1,484,985 -62,858 0.21% 49,205,453
2013-05-09 2013-05-07 32.355 1,547,843 +17,476 0.22% 50,080,198
2013-05-08 2013-05-06 32.710 1,530,367 -113,313 0.22% 50,057,690
2013-05-07 2013-05-03 32.993 1,643,680 -4,510 0.23% 54,230,613
2013-05-06 2013-05-02 32.852 1,648,190 -5,638 0.24% 54,145,523
2013-05-03 2013-04-30 32.710 1,653,828 +3,383 0.24% 54,096,050
2013-05-02 2013-04-29 32.497 1,650,445 +2,818 0.24% 53,634,079
2013-04-30 2013-04-26 32.426 1,647,627 +14,940 0.24% 53,425,598
2013-04-29 2013-04-25 33.348 1,632,687 +77,515 0.23% 54,447,141
2013-04-26 2013-04-24 33.987 1,555,172 -28,187 0.22% 52,855,262
2013-04-25 2013-04-23 33.135 1,583,359 +51,301 0.23% 52,465,107
2013-04-24 2013-04-22 34.980 1,532,058 +6,201 0.22% 53,591,562
2013-04-23 2013-04-19 34.838 1,525,857 +35,516 0.22% 53,158,120
2013-04-22 2013-04-18 34.554 1,490,341 -7,610 0.21% 51,497,827
2013-04-19 2013-04-17 34.625 1,497,951 -4,228 0.21% 51,867,070
2013-04-18 2013-04-16 35.122 1,502,179 +8,174 0.21% 52,759,561
2013-04-17 2013-04-15 35.973 1,494,005 +27,342 0.21% 53,744,534
2013-04-16 2013-04-12 35.690 1,466,663 -1,410 0.21% 52,344,687
2013-04-15 2013-04-11 34.909 1,468,073 +2,819 0.21% 51,249,195
2013-04-12 2013-04-10 35.193 1,465,254 -5,074 0.21% 51,566,646
2013-04-11 2013-04-09 35.051 1,470,328 -14,093 0.21% 51,536,565
2013-04-10 2013-04-08 34.696 1,484,421 -7,611 0.21% 51,503,915
2013-04-09 2013-04-05 35.051 1,492,032 +195,057 0.26% 52,297,313
2013-04-08 2013-04-03 35.548 1,296,975 +9,302 0.22% 46,104,532
2013-04-05 2013-04-02 35.335 1,287,673 -282 0.22% 45,499,772
2013-04-03 2013-03-28 35.548 1,287,955 +55,529 0.22% 45,783,892
2013-04-02 2013-03-27 38.315 1,232,426 -28,751 0.21% 47,220,317
2013-03-28 2013-03-26 36.967 1,261,177 +4,792 0.22% 46,621,695
2013-03-27 2013-03-25 37.889 1,256,385 +846 0.22% 47,603,435
2013-03-26 2013-03-22 38.741 1,255,539 -16,349 0.22% 48,640,400
2013-03-22 2013-03-20 37.038 1,271,888 -31,570 0.22% 47,107,891
2013-03-21 2013-03-19 37.109 1,303,458 -7,047 0.22% 48,369,658
2013-03-20 2013-03-18 36.541 1,310,505 +4,792 0.22% 47,887,283
2013-03-19 2013-03-15 36.825 1,305,713 +1,973 0.22% 48,082,759
2013-03-18 2013-03-14 38.244 1,303,740 -16,630 0.22% 49,860,203
2013-03-15 2013-03-13 36.754 1,320,370 -32,134 0.23% 48,528,816
2013-03-14 2013-03-12 36.967 1,352,504 +69,905 0.23% 49,997,763
2013-03-13 2013-03-11 38.954 1,282,599 +88,227 0.22% 49,961,737
2013-03-12 2013-03-08 38.315 1,194,372 -64,268 0.20% 45,762,281
2013-03-11 2013-03-07 36.754 1,258,640 -32,697 0.22% 46,259,995
2013-03-08 2013-03-06 36.115 1,291,337 -78,361 0.22% 46,637,114
2013-03-07 2013-03-05 35.619 1,369,698 -96,965 0.23% 48,786,856
2013-03-06 2013-03-04 34.412 1,466,663 -2,255 0.25% 50,471,518
2013-03-05 2013-03-01 33.987 1,468,918 +7,329 0.25% 49,923,768
2013-03-04 2013-02-28 34.767 1,461,589 -1,692 0.25% 50,815,434
2013-03-01 2013-02-27 34.767 1,463,281 -7,892 0.25% 50,874,260
2013-02-28 2013-02-26 34.696 1,471,173 +845 0.25% 51,044,258
2013-02-27 2013-02-25 34.767 1,470,328 -109,367 0.25% 51,119,265
2013-02-26 2013-02-22 35.051 1,579,695 -97,528 0.27% 55,369,995
2013-02-25 2013-02-21 34.342 1,677,223 -7,893 0.29% 57,598,405
2013-02-22 2013-02-20 33.845 1,685,116 -28,469 0.29% 57,032,508
2013-02-21 2013-02-19 33.064 1,713,585 +22,268 0.29% 56,658,603
2013-02-20 2013-02-18 33.064 1,691,317 +14,375 0.29% 55,922,325
2013-02-19 2013-02-15 33.916 1,676,942 +17,477 0.29% 56,874,845
2013-02-18 2013-02-14 34.129 1,659,465 -65,677 0.28% 56,635,334
2013-02-15 2013-02-08 33.561 1,725,142 -1,128 0.30% 57,897,562
2013-02-14 2013-02-07 33.277 1,726,270 +2,819 0.30% 57,445,479
2013-02-08 2013-02-06 33.135 1,723,451 +5,638 0.30% 57,107,101
2013-02-07 2013-02-05 32.922 1,717,813 +282 0.29% 56,554,629
2013-02-06 2013-02-04 33.064 1,717,531 +7,046 0.29% 56,789,075
2013-02-05 2013-02-01 33.419 1,710,485 +81,744 0.29% 57,162,928
2013-02-04 2013-01-31 33.703 1,628,741 +5,074 0.28% 54,893,374
2013-02-01 2013-01-30 34.342 1,623,667 +3,100 0.28% 55,759,210
2013-01-31 2013-01-29 34.342 1,620,567 -4,228 0.28% 55,652,752
2013-01-30 2013-01-28 34.342 1,624,795 +6,201 0.28% 55,797,948
2013-01-29 2013-01-25 34.767 1,618,594 +3,101 0.28% 56,274,066
2013-01-28 2013-01-24 34.483 1,615,493 +73,287 0.28% 55,707,753
2013-01-25 2013-01-23 35.477 1,542,206 -281 0.26% 54,712,516
2013-01-24 2013-01-22 35.335 1,542,487 -4,229 0.26% 54,503,595
2013-01-23 2013-01-21 35.264 1,546,716 +71,315 0.26% 54,543,281
2013-01-22 2013-01-18 35.761 1,475,401 -84,281 0.25% 52,761,229
2013-01-21 2013-01-17 35.335 1,559,682 +131,354 0.27% 55,111,178
2013-01-18 2013-01-16 36.612 1,428,328 -38,899 0.24% 52,294,009
2013-01-17 2013-01-15 35.903 1,467,227 +72,442 0.25% 52,677,131
2013-01-16 2013-01-14 36.115 1,394,785 -69,905 0.24% 50,373,177
2013-01-15 2013-01-11 36.257 1,464,690 -12,684 0.25% 53,105,672
2013-01-14 2013-01-10 36.612 1,477,374 -3,947 0.25% 54,089,684
2013-01-11 2013-01-09 36.612 1,481,321 +57,503 0.25% 54,234,192
2013-01-10 2013-01-08 36.825 1,423,818 +16,348 0.24% 52,431,964
2013-01-09 2013-01-07 37.180 1,407,470 +52,147 0.24% 52,329,276
2013-01-08 2013-01-04 35.619 1,355,323 -19,449 0.23% 48,274,837
2013-01-07 2013-01-03 34.838 1,374,772 -133,891 0.24% 47,894,590
2013-01-04 2013-01-02 34.909 1,508,663 +35,799 0.26% 52,666,157
2013-01-03 2012-12-31 34.412 1,472,864 +40,026 0.25% 50,684,910
2013-01-02 2012-12-27 34.412 1,432,838 +9,302 0.25% 49,307,515
2012-12-28 2012-12-24 34.909 1,423,536 -1,410 0.24% 49,694,445
2012-12-27 2012-12-20 35.051 1,424,946 -6,483 0.24% 49,945,877
2012-12-21 2012-12-19 34.696 1,431,429 +112,186 0.25% 49,665,288
2012-12-20 2012-12-18 35.051 1,319,243 +9,020 0.23% 46,240,874
2012-12-19 2012-12-17 35.477 1,310,223 -846 0.22% 46,482,504
2012-12-18 2012-12-14 35.548 1,311,069 +3,665 0.22% 46,605,542
2012-12-17 2012-12-13 35.477 1,307,404 -25,087 0.22% 46,382,495
2012-12-14 2012-12-12 35.122 1,332,491 +34,389 0.23% 46,799,776
2012-12-13 2012-12-11 35.335 1,298,102 +9,302 0.22% 45,868,280
2012-12-12 2012-12-10 35.548 1,288,800 +7,046 0.22% 45,813,929
2012-12-11 2012-12-07 35.832 1,281,754 -10,147 0.22% 45,927,240
2012-12-10 2012-12-06 35.335 1,291,901 +10,147 0.22% 45,649,168
2012-12-07 2012-12-05 35.548 1,281,754 -161,232 0.22% 45,563,460
2012-12-06 2012-12-04 34.412 1,442,986 +34,785 0.25% 49,656,733
2012-12-05 2012-12-03 33.987 1,408,201 +38,899 0.24% 47,860,194
2012-12-04 2012-11-30 34.129 1,369,302 +76,106 0.23% 46,732,456
2012-12-03 2012-11-29 34.271 1,293,196 +10,711 0.22% 44,318,574
2012-11-30 2012-11-28 34.909 1,282,485 +9,866 0.22% 44,770,473
2012-11-29 2012-11-27 35.264 1,272,619 -8,457 0.22% 44,877,544
2012-11-28 2012-11-26 35.761 1,281,076 -1,409 0.22% 45,812,050
2012-11-26 2012-11-22 35.051 1,282,485 -12,403 0.22% 44,952,467
2012-11-23 2012-11-21 34.696 1,294,888 +2,255 0.22% 44,927,821
2012-11-22 2012-11-20 34.625 1,292,633 +4,792 0.22% 44,757,864
2012-11-21 2012-11-19 35.335 1,287,841 +2,819 0.22% 45,505,708
2012-11-20 2012-11-16 35.264 1,285,022 +2,819 0.22% 45,314,923
2012-11-19 2012-11-15 34.909 1,282,203 +7,329 0.22% 44,760,629
2012-11-16 2012-11-14 35.335 1,274,874 +4,791 0.22% 45,047,521
2012-11-15 2012-11-13 35.973 1,270,083 +3,665 0.22% 45,689,284
2012-11-13 2012-11-09 37.109 1,266,418 -846 0.22% 46,995,151
2012-11-12 2012-11-08 36.967 1,267,264 -1,409 0.22% 46,846,712
2012-11-09 2012-11-07 37.747 1,268,673 -5,920 0.22% 47,888,984
2012-11-08 2012-11-06 37.605 1,274,593 +1,974 0.22% 47,931,574
2012-11-06 2012-11-02 37.180 1,272,619 -54,684 0.22% 47,315,559
2012-11-05 2012-11-01 37.109 1,327,303 -19,168 0.23% 49,254,516
2012-11-02 2012-10-31 36.967 1,346,471 -6,765 0.23% 49,774,742
2012-10-31 2012-10-29 35.477 1,353,236 +2,255 0.23% 48,008,467
2012-10-30 2012-10-26 35.690 1,350,981 -1,409 0.23% 48,216,037
2012-10-29 2012-10-25 36.044 1,352,390 +1,691 0.23% 48,746,109
2012-10-26 2012-10-24 36.399 1,350,699 -5,637 0.23% 49,164,342
2012-10-25 2012-10-22 35.973 1,356,336 -3,665 0.23% 48,792,103
2012-10-24 2012-10-19 35.051 1,360,001 +846 0.23% 47,669,486
2012-10-22 2012-10-18 35.973 1,359,155 +6,483 0.23% 48,893,512
2012-10-19 2012-10-17 35.973 1,352,672 +846 0.23% 48,660,296
2012-10-17 2012-10-15 35.690 1,351,826 +3,664 0.23% 48,246,195
2012-10-16 2012-10-12 36.257 1,348,162 +7,329 0.23% 48,880,684
2012-10-12 2012-10-10 37.676 1,340,833 +1,409 0.23% 50,517,692
2012-10-11 2012-10-09 36.541 1,339,424 +1,410 0.23% 48,944,015
2012-10-09 2012-10-05 38.173 1,338,014 -14,376 0.23% 51,076,041
2012-10-08 2012-10-04 36.967 1,352,390 -7,329 0.23% 49,993,549
2012-10-05 2012-10-03 36.399 1,359,719 -13,530 0.23% 49,492,663
2012-10-04 2012-09-28 35.264 1,373,249 -1,973 0.24% 48,426,153
2012-10-03 2012-09-27 34.980 1,375,222 -1,409 0.24% 48,105,421
2012-09-28 2012-09-26 35.051 1,376,631 -7,329 0.24% 48,252,385
2012-09-27 2012-09-25 34.554 1,383,960 -7,047 0.24% 47,821,896
2012-09-25 2012-09-21 34.483 1,391,007 -9,583 0.24% 47,966,704
2012-09-24 2012-09-20 34.058 1,400,590 -1,410 0.24% 47,700,897
2012-09-21 2012-09-19 34.058 1,402,000 -3,382 0.24% 47,748,919
2012-09-20 2012-09-18 33.561 1,405,382 +19,167 0.24% 47,166,084
2012-09-19 2012-09-17 34.412 1,386,215 -28,187 0.24% 47,703,102
2012-09-17 2012-09-13 34.342 1,414,402 -25,933 0.24% 48,572,730
2012-09-14 2012-09-12 35.335 1,440,335 -32,133 0.25% 50,894,066
2012-09-12 2012-09-10 34.129 1,472,468 -2,819 0.25% 50,253,375
2012-09-11 2012-09-07 34.058 1,475,287 -1,128 0.25% 50,244,907
2012-09-07 2012-09-05 34.058 1,476,415 -9,865 0.25% 50,283,324
2012-09-06 2012-09-04 34.271 1,486,280 +5,355 0.25% 50,935,674
2012-09-05 2012-09-03 34.200 1,480,925 -33,543 0.25% 50,647,078
2012-09-04 2012-08-31 34.980 1,514,468 +564 0.26% 52,976,262
2012-08-31 2012-08-29 34.980 1,513,904 -2,819 0.26% 52,956,533
2012-08-30 2012-08-28 34.909 1,516,723 +7,047 0.26% 52,947,525
2012-08-29 2012-08-27 35.477 1,509,676 -29,597 0.26% 53,558,456
2012-08-28 2012-08-24 35.619 1,539,273 -42,845 0.26% 54,826,896
2012-08-27 2012-08-23 35.193 1,582,118 -43,126 0.27% 55,679,437
2012-08-24 2012-08-22 33.135 1,625,244 +1,973 0.28% 53,852,980
2012-08-23 2012-08-21 34.058 1,623,271 -23,678 0.28% 55,284,904
2012-08-22 2012-08-20 34.129 1,646,949 +19,732 0.28% 56,208,179
2012-08-21 2012-08-17 34.625 1,627,217 -282 0.28% 56,342,950
2012-08-20 2012-08-16 33.845 1,627,499 +38,616 0.28% 55,082,469
2012-08-17 2012-08-15 34.342 1,588,883 -281 0.27% 54,564,675
2012-08-16 2012-08-14 34.058 1,589,164 +75,824 0.27% 54,123,297
2012-08-14 2012-08-10 32.710 1,513,340 +70,187 0.26% 49,500,744
2012-08-13 2012-08-09 33.774 1,443,153 +58,911 0.25% 48,740,908
2012-08-10 2012-08-08 34.483 1,384,242 -112,749 0.24% 47,733,423
2012-08-09 2012-08-07 33.348 1,496,991 -2,819 0.26% 49,921,927
2012-08-08 2012-08-06 32.781 1,499,810 -138,964 0.26% 49,164,600
2012-08-07 2012-08-03 32.000 1,638,774 -8,175 0.28% 52,440,871
2012-08-06 2012-08-02 32.142 1,646,949 -12,120 0.28% 52,936,185
2012-08-03 2012-08-01 32.639 1,659,069 -2,819 0.28% 54,149,764
2012-08-02 2012-07-31 32.355 1,661,888 -56,093 0.28% 53,770,105
2012-08-01 2012-07-30 31.361 1,717,981 -39,181 0.29% 53,878,428
2012-07-31 2012-07-27 29.659 1,757,162 -3,664 0.30% 52,114,956
2012-07-30 2012-07-26 29.020 1,760,826 +2,819 0.30% 51,099,193
2012-07-27 2012-07-25 29.091 1,758,007 +3,946 0.30% 51,142,122
2012-07-24 2012-07-20 30.226 1,754,061 -846 0.30% 53,018,640
2012-07-23 2012-07-19 29.801 1,754,907 -12,684 0.30% 52,297,110
2012-07-20 2012-07-18 29.517 1,767,591 +31,852 0.30% 52,173,432
2012-07-17 2012-07-13 29.801 1,735,739 -134,736 0.30% 51,725,894
2012-07-16 2012-07-12 30.013 1,870,475 +31,006 0.32% 56,139,245
2012-07-13 2012-07-11 30.439 1,839,469 +77,797 0.32% 55,991,752
2012-07-12 2012-07-10 28.665 1,761,672 +7,047 0.30% 50,498,759
2012-07-11 2012-07-09 28.878 1,754,625 +2,255 0.30% 50,670,246
2012-07-10 2012-07-06 29.162 1,752,370 +564 0.30% 51,102,473
2012-07-09 2012-07-05 29.091 1,751,806 +11,557 0.30% 50,961,729
2012-07-06 2012-07-04 29.659 1,740,249 +1,127 0.30% 51,613,340
2012-07-05 2012-07-03 29.659 1,739,122 -15,785 0.30% 51,579,915
2012-07-04 2012-06-29 30.226 1,754,907 -15,503 0.30% 53,044,211
2012-07-03 2012-06-28 28.523 1,770,410 -38,335 0.30% 50,498,002
2012-06-29 2012-06-27 29.517 1,808,745 -4,791 0.31% 53,388,161
2012-06-28 2012-06-26 28.452 1,813,536 -7,893 0.31% 51,599,423
2012-06-27 2012-06-25 28.353 1,821,429 -3,664 0.31% 51,643,066
2012-06-26 2012-06-22 27.927 1,825,093 +7,328 0.31% 50,969,970
2012-06-25 2012-06-21 28.807 1,817,765 -26,496 0.31% 52,364,633
2012-06-22 2012-06-20 29.375 1,844,261 -78,079 0.32% 54,174,762
2012-06-21 2012-06-19 30.297 1,922,340 +282 0.33% 58,241,475
2012-06-20 2012-06-18 30.013 1,922,058 -104,012 0.33% 57,687,424
2012-06-19 2012-06-15 28.126 2,026,070 +3,665 0.35% 56,985,240
2012-06-18 2012-06-14 26.962 2,022,405 -9,020 0.35% 54,528,810
2012-06-15 2012-06-13 26.338 2,031,425 +16,348 0.35% 53,503,606
2012-06-13 2012-06-11 25.600 2,015,077 -2,818 0.35% 51,586,073
2012-06-12 2012-06-08 25.146 2,017,895 -35,235 0.35% 50,741,882
2012-06-11 2012-06-07 25.935 2,053,130 +2,255 0.35% 53,248,157
2012-06-08 2012-06-06 25.245 2,050,875 +32,339 0.35% 51,774,427
2012-06-07 2012-06-05 24.440 2,018,536 +30,884 0.35% 49,332,942
2012-06-06 2012-06-04 24.411 1,987,652 -5,843 0.34% 48,520,988
2012-06-05 2012-06-01 24.785 1,993,495 +43,404 0.35% 49,408,766
2012-06-04 2012-05-31 25.274 1,950,091 -8,069 0.34% 49,286,201
2012-06-01 2012-05-30 25.820 1,958,160 +6,678 0.34% 50,559,888
2012-05-31 2012-05-29 25.964 1,951,482 +6,678 0.34% 50,668,015
2012-05-30 2012-05-28 25.389 1,944,804 +834 0.34% 49,376,254
2012-05-29 2012-05-25 25.763 1,943,970 +8,625 0.34% 50,081,711
2012-05-28 2012-05-24 25.130 1,935,345 -2,782 0.34% 48,635,280
2012-05-25 2012-05-23 25.101 1,938,127 +29,215 0.34% 48,649,465
2012-05-24 2012-05-22 25.935 1,908,912 +1,391 0.33% 49,507,847
2012-05-23 2012-05-21 26.050 1,907,521 -1,113 0.33% 49,691,158
2012-05-22 2012-05-18 25.705 1,908,634 +47,021 0.33% 49,061,607
2012-05-21 2012-05-17 25.906 1,861,613 -278 0.32% 48,227,615
2012-05-18 2012-05-16 25.763 1,861,891 +1,948 0.32% 47,967,143
2012-05-16 2012-05-14 26.223 1,859,943 +14,189 0.32% 48,772,618
2012-05-15 2012-05-11 26.079 1,845,754 +8,904 0.32% 48,135,191
2012-05-14 2012-05-10 26.366 1,836,850 +1,391 0.32% 48,431,132
2012-05-11 2012-05-09 26.481 1,835,459 +5,008 0.32% 48,605,555
2012-05-10 2012-05-08 27.315 1,830,451 +1,948 0.32% 49,999,229
2012-05-09 2012-05-07 27.344 1,828,503 -1,014,159 0.32% 49,998,593
2012-05-08 2012-05-04 28.005 2,842,662 -288,806 0.49% 79,609,661
2012-05-07 2012-05-03 28.897 3,131,468 -13,633 0.54% 90,488,967
2012-05-04 2012-05-02 29.328 3,145,101 -2,782 0.55% 92,239,377
2012-05-03 2012-04-30 29.256 3,147,883 -3,617 0.55% 92,094,690
2012-05-02 2012-04-27 28.724 3,151,500 -1,113 0.55% 90,524,137
2012-04-30 2012-04-26 28.523 3,152,613 +18,641 0.55% 89,921,579
2012-04-27 2012-04-25 28.695 3,133,972 +7,234 0.54% 89,930,549
2012-04-26 2012-04-24 28.580 3,126,738 +16,973 0.54% 89,363,356
2012-04-25 2012-04-23 29.112 3,109,765 +42,013 0.54% 90,532,434
2012-04-24 2012-04-20 30.622 3,067,752 +217,578 0.53% 93,940,193
2012-04-23 2012-04-19 29.759 2,850,174 +835 0.49% 84,819,033
2012-04-20 2012-04-18 29.903 2,849,339 +1,391 0.49% 85,203,818
2012-04-19 2012-04-17 29.040 2,847,948 +1,113 0.49% 82,705,620
2012-04-18 2012-04-16 29.615 2,846,835 +6,121 0.49% 84,310,393
2012-04-17 2012-04-13 29.759 2,840,714 +1,391 0.49% 84,537,510
2012-04-13 2012-04-11 29.687 2,839,323 -1,391 0.49% 84,292,018
2012-04-12 2012-04-10 30.047 2,840,714 -4,174 0.49% 85,354,298
2012-04-11 2012-04-05 30.550 2,844,888 -184,468 0.49% 86,911,192
2012-04-10 2012-04-03 31.484 3,029,356 +3,060 0.53% 95,377,520
2012-04-05 2012-04-02 30.909 3,026,296 -8,903 0.53% 93,540,882
2012-04-03 2012-03-30 31.197 3,035,199 -138,003 0.53% 94,688,776
2012-04-02 2012-03-29 31.413 3,173,202 -18,642 0.55% 99,678,331
2012-03-30 2012-03-28 31.844 3,191,844 -8,625 0.55% 101,640,545
2012-03-29 2012-03-27 31.700 3,200,469 -4,452 0.56% 101,455,084
2012-03-28 2012-03-26 31.197 3,204,921 -6,399 0.56% 99,983,575
2012-03-27 2012-03-23 32.635 3,211,320 -67,889 0.56% 104,799,941
2012-03-26 2012-03-22 30.981 3,279,209 -1,670 0.57% 101,593,979
2012-03-23 2012-03-21 30.334 3,280,879 +72,897 0.57% 99,523,185
2012-03-22 2012-03-20 29.831 3,207,982 +187,808 0.56% 95,697,727
2012-03-21 2012-03-19 31.125 3,020,174 +641,883 0.52% 94,002,945
2012-03-20 2012-03-16 30.478 2,378,291 +297,987 0.41% 72,485,719
2012-03-19 2012-03-15 31.053 2,080,304 +132,439 0.36% 64,599,946
2012-03-16 2012-03-14 31.269 1,947,865 -46,187 0.34% 60,907,351
2012-03-15 2012-03-13 29.687 1,994,052 +54,812 0.35% 59,198,150
2012-03-14 2012-03-12 29.687 1,939,240 -13,911 0.34% 57,570,926
2012-03-13 2012-03-09 29.831 1,953,151 -53,978 0.34% 58,264,700
2012-03-12 2012-03-08 29.040 2,007,129 -3,060 0.35% 58,287,879
2012-03-09 2012-03-07 28.178 2,010,189 +8,625 0.35% 56,642,780
2012-03-08 2012-03-06 28.293 2,001,564 +78,740 0.35% 56,629,949
2012-03-07 2012-03-05 29.184 1,922,824 -557 0.33% 56,116,060
2012-03-06 2012-03-02 28.969 1,923,381 +70,393 0.33% 55,717,545
2012-03-05 2012-03-01 29.184 1,852,988 -2,504 0.32% 54,077,953
2012-03-02 2012-02-29 30.334 1,855,492 -17,807 0.32% 56,285,061
2012-03-01 2012-02-28 29.759 1,873,299 -9,738 0.33% 55,747,968
2012-02-29 2012-02-27 29.112 1,883,037 +15,303 0.33% 54,819,551
2012-02-28 2012-02-24 30.191 1,867,734 -52,029 0.32% 56,387,899
2012-02-27 2012-02-23 29.040 1,919,763 -15,025 0.33% 55,750,733
2012-02-24 2012-02-22 29.472 1,934,788 -52,030 0.34% 57,021,527
2012-02-23 2012-02-21 29.184 1,986,818 +15,860 0.34% 57,983,673
2012-02-22 2012-02-20 28.969 1,970,958 +37,839 0.34% 57,095,781
2012-02-21 2012-02-17 30.047 1,933,119 +11,130 0.34% 58,083,994
2012-02-20 2012-02-16 30.262 1,921,989 -90,704 0.33% 58,164,044
2012-02-17 2012-02-15 29.400 2,012,693 +50,916 0.35% 59,172,844
2012-02-16 2012-02-14 30.262 1,961,777 +17,251 0.34% 59,368,125
2012-02-15 2012-02-13 31.988 1,944,526 +75,123 0.34% 62,200,713
2012-02-14 2012-02-10 30.694 1,869,403 -1,948 0.32% 57,378,926
2012-02-13 2012-02-09 31.269 1,871,351 -15,303 0.32% 58,514,852
2012-02-10 2012-02-08 31.341 1,886,654 -21,980 0.33% 59,128,975
2012-02-09 2012-02-07 29.975 1,908,634 +23,650 0.33% 57,211,102
2012-02-08 2012-02-06 30.837 1,884,984 -45,631 0.33% 58,128,158
2012-02-07 2012-02-03 29.544 1,930,615 -65,106 0.34% 57,037,318
2012-02-06 2012-02-02 26.453 1,995,721 +18,920 0.35% 52,792,138
2012-02-03 2012-02-01 26.021 1,976,801 +5,564 0.34% 51,439,072
2012-02-02 2012-01-31 26.424 1,971,237 -170,000 0.34% 52,087,792
2012-02-01 2012-01-30 26.108 2,141,237 +11,129 0.37% 55,902,622
2012-01-31 2012-01-27 26.136 2,130,108 +2,505 0.37% 55,673,317
2012-01-30 2012-01-26 26.136 2,127,603 -1,392 0.37% 55,607,846
2012-01-27 2012-01-20 26.453 2,128,995 -2,504 0.37% 56,317,590
2012-01-26 2012-01-19 26.079 2,131,499 -5,843 0.37% 55,587,099
2012-01-20 2012-01-18 26.079 2,137,342 +1,670 0.37% 55,739,478
2012-01-19 2012-01-17 26.539 2,135,672 -38,118 0.37% 56,678,435
2012-01-18 2012-01-16 25.504 2,173,790 +28,380 0.38% 55,439,946
2012-01-17 2012-01-13 26.223 2,145,410 -97,660 0.37% 56,258,316
2012-01-16 2012-01-12 26.079 2,243,070 -5,008 0.39% 58,496,746
2012-01-13 2012-01-11 25.906 2,248,078 -8,069 0.39% 58,239,516
2012-01-12 2012-01-10 25.993 2,256,147 +28,380 0.39% 58,643,167
2012-01-11 2012-01-09 25.533 2,227,767 +7,234 0.39% 56,880,620
2012-01-10 2012-01-06 25.446 2,220,533 -125,483 0.39% 56,504,377
2012-01-09 2012-01-05 25.705 2,346,016 -1,005,534 0.41% 60,304,550
2012-01-06 2012-01-04 26.050 3,351,550 -335,549 0.58% 87,308,292
2012-01-05 2012-01-03 27.373 3,687,099 -2,504 0.64% 100,926,065
2012-01-04 2011-12-30 26.826 3,689,603 -105,450 0.64% 98,978,957
2012-01-03 2011-12-29 26.481 3,795,053 -14,190 0.66% 100,498,382
2011-12-30 2011-12-28 26.941 3,809,243 -16,694 0.66% 102,626,581
2011-12-29 2011-12-23 27.056 3,825,937 -61,767 0.66% 103,516,369
2011-12-28 2011-12-22 25.878 3,887,704 +69,001 0.67% 100,604,474
2011-12-23 2011-12-21 26.309 3,818,703 +722,015 0.66% 100,465,874
2011-12-22 2011-12-20 26.108 3,096,688 +719,788 0.54% 80,847,183
2011-12-21 2011-12-19 25.216 2,376,900 -278 0.41% 59,936,599
2011-12-20 2011-12-16 25.676 2,377,178 -835 0.41% 61,037,221
2011-12-19 2011-12-15 25.331 2,378,013 +11,408 0.41% 60,238,164
2011-12-16 2011-12-14 26.079 2,366,605 +1,391 0.41% 61,718,400
2011-12-15 2011-12-13 26.165 2,365,214 -1,391 0.41% 61,886,144
2011-12-14 2011-12-12 25.935 2,366,605 -1,392 0.41% 61,378,166
2011-12-13 2011-12-09 25.993 2,367,997 -3,617 0.41% 61,550,441
2011-12-12 2011-12-08 26.079 2,371,614 +3,617 0.41% 61,849,029
2011-12-09 2011-12-07 26.366 2,367,997 -1,391 0.41% 62,435,569
2011-12-08 2011-12-06 25.878 2,369,388 +6,400 0.41% 61,314,090
2011-12-07 2011-12-05 27.143 2,362,988 +4,730 0.41% 64,137,954
2011-12-06 2011-12-02 26.798 2,358,258 +213,126 0.41% 63,195,888
2011-12-05 2011-12-01 26.395 2,145,132 -24,763 0.37% 56,621,099
2011-12-02 2011-11-30 26.453 2,169,895 -11,129 0.38% 57,399,504
2011-12-01 2011-11-29 25.964 2,181,024 +30,605 0.38% 56,627,813
2011-11-30 2011-11-28 26.079 2,150,419 +2,505 0.37% 56,080,512
2011-11-29 2011-11-25 25.073 2,147,914 -2,783 0.37% 53,853,628
2011-11-25 2011-11-23 26.108 2,150,697 -834 0.37% 56,149,600
2011-11-24 2011-11-22 26.826 2,151,531 +67,332 0.37% 57,717,943
2011-11-23 2011-11-21 26.625 2,084,199 +835 0.36% 55,492,177
2011-11-22 2011-11-18 26.453 2,083,364 +24,484 0.36% 55,110,528
2011-11-21 2011-11-17 26.568 2,058,880 -24,763 0.36% 54,699,656
2011-11-18 2011-11-16 27.689 2,083,643 +2,783 0.36% 57,694,072
2011-11-17 2011-11-15 28.264 2,080,860 +7,234 0.36% 58,813,628
2011-11-16 2011-11-14 29.040 2,073,626 -6,400 0.36% 60,218,980
2011-11-15 2011-11-11 28.149 2,080,026 +13,912 0.36% 58,550,829
2011-11-14 2011-11-10 28.063 2,066,114 +35,892 0.36% 57,980,999
2011-11-11 2011-11-09 29.112 2,030,222 -17,529 0.35% 59,104,446
2011-11-10 2011-11-08 29.112 2,047,751 -6,121 0.36% 59,614,756
2011-11-09 2011-11-07 28.494 2,053,872 +4,174 0.36% 58,523,275
2011-11-08 2011-11-04 28.350 2,049,698 +34,501 0.36% 58,109,667
2011-11-07 2011-11-03 28.235 2,015,197 +139,253 0.35% 56,899,780
2011-11-04 2011-11-02 29.400 1,875,944 +11,686 0.33% 55,152,446
2011-11-03 2011-11-01 29.256 1,864,258 +77,070 0.32% 54,540,866
2011-11-02 2011-10-31 30.766 1,787,188 -55,090 0.31% 54,983,909
2011-11-01 2011-10-28 30.837 1,842,278 -24,484 0.32% 56,811,213
2011-10-31 2011-10-27 29.831 1,866,762 +67,889 0.32% 55,687,619
2011-10-28 2011-10-26 28.969 1,798,873 -3,617 0.31% 52,110,729
2011-10-27 2011-10-25 29.975 1,802,490 -3,339 0.31% 54,029,447
2011-10-26 2011-10-24 29.831 1,805,829 -73,454 0.31% 53,869,919
2011-10-25 2011-10-21 28.293 1,879,283 -207,840 0.33% 53,170,271
2011-10-20 2011-10-18 28.149 2,087,123 -26,710 0.36% 58,750,603
2011-10-19 2011-10-17 28.235 2,113,833 +5,008 0.37% 59,684,801
2011-10-18 2011-10-14 28.379 2,108,825 +77,627 0.37% 59,846,573
2011-10-17 2011-10-13 29.615 2,031,198 +11,408 0.35% 60,154,909
2011-10-14 2011-10-12 30.837 2,019,790 +20,311 0.35% 62,285,235
2011-10-13 2011-10-11 29.831 1,999,479 -5,843 0.35% 59,646,717
2011-10-12 2011-10-10 28.825 2,005,322 -278 0.35% 57,802,962
2011-10-11 2011-10-07 27.977 2,005,600 -2,783 0.35% 56,109,804
2011-10-10 2011-10-06 28.264 2,008,383 -72,340 0.35% 56,765,131
2011-10-07 2011-10-04 27.574 2,080,723 -8,347 0.36% 57,373,913
2011-10-06 2011-10-03 28.149 2,089,070 -2,504 0.36% 58,805,409
2011-10-04 2011-09-30 29.831 2,091,574 -1,059,511 0.36% 62,394,015
2011-10-03 2011-09-28 31.413 3,151,085 -52,864 0.55% 98,983,580
2011-09-30 2011-09-27 29.400 3,203,949 -60,377 0.56% 94,195,575
2011-09-28 2011-09-26 28.178 3,264,326 -14,746 0.57% 91,981,649
2011-09-27 2011-09-23 28.580 3,279,072 -53,977 0.57% 93,717,119
2011-09-26 2011-09-22 27.948 3,333,049 -1,670 0.58% 93,151,436
2011-09-23 2011-09-21 29.615 3,334,719 -33,388 0.58% 98,759,313
2011-09-22 2011-09-20 29.256 3,368,107 -19,198 0.58% 98,537,580
2011-09-21 2011-09-19 28.825 3,387,305 -1,113 0.59% 97,638,315
2011-09-20 2011-09-16 29.328 3,388,418 -66,219 0.59% 99,375,367
2011-09-19 2011-09-15 29.040 3,454,637 -101,277 0.60% 100,324,126
2011-09-16 2011-09-14 28.322 3,555,914 -116,579 0.62% 100,709,183
2011-09-15 2011-09-12 26.798 3,672,493 +5,008 0.64% 98,414,362
2011-09-14 2011-09-09 28.523 3,667,485 -6,956 0.64% 104,607,208
2011-09-12 2011-09-08 28.350 3,674,441 -15,025 0.64% 104,171,708
2011-09-09 2011-09-07 28.264 3,689,466 +156,646 0.64% 104,279,424
2011-09-08 2011-09-06 26.711 3,532,820 -186,417 0.61% 94,366,711
2011-09-07 2011-09-05 27.229 3,719,237 +42,570 0.65% 101,271,076
2011-09-06 2011-09-02 27.890 3,676,667 +1,091,508 0.64% 102,543,379
2011-09-05 2011-09-01 28.465 2,585,159 +126,874 0.45% 73,587,500
2011-09-02 2011-08-31 26.970 2,458,285 +5,564 0.43% 66,300,478
2011-09-01 2011-08-30 26.510 2,452,721 -206,727 0.43% 65,022,051
2011-08-31 2011-08-29 25.993 2,659,448 -37,561 0.46% 69,126,016
2011-08-30 2011-08-26 26.913 2,697,009 -77,071 0.47% 72,583,823
2011-08-29 2011-08-25 27.890 2,774,080 -168,609 0.48% 77,369,948
2011-08-26 2011-08-24 24.095 2,942,689 +80,131 0.51% 70,903,876
2011-08-25 2011-08-23 25.159 2,862,558 -20,032 0.50% 72,018,478
2011-08-24 2011-08-22 24.641 2,882,590 -2,504 0.50% 71,030,568
2011-08-23 2011-08-19 24.641 2,885,094 -4,174 0.50% 71,092,270
2011-08-22 2011-08-18 25.159 2,889,268 +79,296 0.50% 72,690,469
2011-08-19 2011-08-17 25.878 2,809,972 +130,770 0.49% 72,715,349
2011-08-18 2011-08-16 25.705 2,679,202 -13,355 0.46% 68,869,126
2011-08-17 2011-08-15 25.878 2,692,557 +28,936 0.47% 69,676,930
2011-08-16 2011-08-12 26.683 2,663,621 +12,799 0.46% 71,072,567
2011-08-15 2011-08-11 26.884 2,650,822 +1,113 0.46% 71,264,586
2011-08-12 2011-08-10 27.804 2,649,709 -11,130 0.46% 73,672,642
2011-08-11 2011-08-09 28.897 2,660,839 -52,029 0.46% 76,889,361
2011-08-10 2011-08-08 29.472 2,712,868 -16,973 0.47% 79,952,882
2011-08-09 2011-08-05 29.759 2,729,841 -311,899 0.47% 81,238,013
2011-08-08 2011-08-04 31.269 3,041,740 -2,504 0.53% 95,111,482
2011-08-05 2011-08-03 31.916 3,044,244 -30,049 0.53% 97,159,222
2011-08-04 2011-08-02 32.850 3,074,293 -9,738 0.53% 100,991,089
2011-08-03 2011-08-01 32.922 3,084,031 +72,619 0.54% 101,532,672
2011-08-02 2011-07-29 32.635 3,011,412 +835 0.52% 98,276,036
2011-08-01 2011-07-28 33.066 3,010,577 +148,019 0.52% 99,547,228
2011-07-29 2011-07-27 34.072 2,862,558 +65,385 0.50% 97,533,596
2011-07-28 2011-07-26 33.497 2,797,173 +156,923 0.49% 93,697,250
2011-07-27 2011-07-25 33.928 2,640,250 +140,508 0.46% 89,579,503
2011-07-26 2011-07-22 34.647 2,499,742 +55,647 0.43% 86,609,160
2011-07-25 2011-07-21 34.360 2,444,095 -2,226 0.42% 83,978,397
2011-07-22 2011-07-20 34.863 2,446,321 -7,791 0.42% 85,285,811
2011-07-21 2011-07-19 34.216 2,454,112 -5,843 0.43% 83,969,764
2011-07-20 2011-07-18 33.928 2,459,955 +10,017 0.43% 83,462,379
2011-07-19 2011-07-15 34.288 2,449,938 +1,113 0.43% 84,003,054
2011-07-18 2011-07-14 33.138 2,448,825 -19,198 0.43% 81,148,459
2011-07-15 2011-07-13 33.281 2,468,023 +95,712 0.43% 82,139,451
2011-07-14 2011-07-12 35.366 2,372,311 +7,512 0.41% 83,899,298
2011-07-13 2011-07-11 36.372 2,364,799 +58,429 0.41% 86,013,447
2011-07-12 2011-07-08 36.588 2,306,370 +36,727 0.40% 84,385,604
2011-07-08 2011-07-06 38.313 2,269,643 -1,948 0.39% 86,957,363
2011-07-07 2011-07-05 38.457 2,271,591 +13,077 0.39% 87,358,571
2011-07-06 2011-07-04 38.385 2,258,514 -13,077 0.39% 86,693,322
2011-07-05 2011-06-30 37.594 2,271,591 +9,182 0.39% 85,399,127
2011-07-04 2011-06-29 37.451 2,262,409 -15,860 0.39% 84,728,681
2011-06-30 2011-06-28 37.738 2,278,269 +3,339 0.40% 85,977,716
2011-06-29 2011-06-27 36.444 2,274,930 +3,061 0.39% 82,908,221
2011-06-28 2011-06-24 36.732 2,271,869 +123,535 0.39% 83,449,893
2011-06-27 2011-06-23 37.523 2,148,334 +4,174 0.37% 80,610,925
2011-06-24 2011-06-22 37.666 2,144,160 +4,173 0.37% 80,762,560
2011-06-23 2011-06-21 38.098 2,139,987 +3,895 0.37% 81,528,341
2011-06-22 2011-06-20 38.457 2,136,092 +6,678 0.37% 82,147,686
2011-06-21 2011-06-17 38.816 2,129,414 -1,391 0.37% 82,656,206
2011-06-20 2011-06-16 38.601 2,130,805 -10,573 0.37% 82,250,698
2011-06-17 2011-06-15 39.104 2,141,378 +6,956 0.37% 83,736,314
2011-06-16 2011-06-14 38.960 2,134,422 -40,622 0.37% 83,157,452
2011-06-15 2011-06-13 38.673 2,175,044 -17,529 0.38% 84,114,704
2011-06-14 2011-06-10 37.954 2,192,573 +54,812 0.38% 83,216,527
2011-06-13 2011-06-09 38.241 2,137,761 -4,174 0.37% 81,750,870
2011-06-10 2011-06-08 39.823 2,141,935 +4,730 0.37% 85,297,765
2011-06-09 2011-06-07 41.332 2,137,205 -26,710 0.37% 88,335,572
2011-06-08 2011-06-03 40.973 2,163,915 -11,964 0.38% 88,661,822
2011-06-07 2011-06-02 40.398 2,175,879 -107,398 0.38% 87,900,765
2011-06-03 2011-06-01 40.254 2,283,277 -89,591 0.40% 91,911,156
2011-06-02 2011-05-31 40.110 2,372,868 -18,363 0.41% 95,176,423
2011-06-01 2011-05-30 39.391 2,391,231 -11,408 0.42% 94,194,098
2011-05-31 2011-05-27 39.176 2,402,639 +69,002 0.42% 94,125,355
2011-05-30 2011-05-26 38.888 2,333,637 +5,565 0.41% 90,751,156
2011-05-27 2011-05-25 38.385 2,328,072 +14,746 0.40% 89,363,314
2011-05-25 2011-05-23 38.457 2,313,326 +31,440 0.40% 88,963,574
2011-05-24 2011-05-20 39.607 2,281,886 -37,839 0.40% 90,378,919
2011-05-23 2011-05-19 39.391 2,319,725 +5,564 0.40% 91,377,372
2011-05-20 2011-05-18 39.320 2,314,161 -22,536 0.40% 90,991,851
2011-05-19 2011-05-17 39.176 2,336,697 +24,762 0.41% 91,542,023
2011-05-18 2011-05-16 39.463 2,311,935 +7,234 0.40% 91,236,699
2011-05-17 2011-05-13 40.038 2,304,701 +9,182 0.40% 92,276,558
2011-05-16 2011-05-12 40.613 2,295,519 +80,409 0.40% 93,228,982
2011-05-13 2011-05-11 41.835 2,215,110 -62,880 0.38% 92,670,154
2011-05-12 2011-05-09 41.548 2,277,990 +52,307 0.40% 94,645,780
2011-05-11 2011-05-06 41.045 2,225,683 -321,637 0.39% 91,352,622
2011-05-09 2011-05-05 40.038 2,547,320 -60,933 0.44% 101,990,636
2011-05-06 2011-05-04 38.816 2,608,253 -4,730 0.45% 101,243,016
2011-05-05 2011-05-03 38.816 2,612,983 -26,432 0.45% 101,426,618
2011-05-04 2011-04-29 38.673 2,639,415 +21,981 0.46% 102,073,159
2011-05-03 2011-04-28 39.679 2,617,434 -10,573 0.55% 103,857,154
2011-04-29 2011-04-27 39.957 2,628,007 -73,176 0.55% 105,007,165
2011-04-28 2011-04-26 39.161 2,701,183 +69,077 0.56% 105,780,255
2011-04-27 2011-04-21 39.450 2,632,106 -49,733 0.55% 103,837,259
2011-04-26 2011-04-20 39.812 2,681,839 -6,631 0.56% 106,769,874
2011-04-21 2011-04-19 39.088 2,688,470 +22,656 0.56% 105,087,798
2011-04-20 2011-04-18 39.523 2,665,814 +16,854 0.56% 105,360,015
2011-04-19 2011-04-15 39.957 2,648,960 -12,157 0.56% 105,844,383
2011-04-18 2011-04-14 39.812 2,661,117 +21,828 0.56% 105,944,886
2011-04-15 2011-04-13 40.247 2,639,289 +5,802 0.55% 106,222,147
2011-04-14 2011-04-12 39.667 2,633,487 +26,524 0.55% 104,463,621
2011-04-13 2011-04-11 40.319 2,606,963 +59,128 0.55% 105,109,846
2011-04-12 2011-04-08 39.885 2,547,835 +65,759 0.53% 101,619,309
2011-04-11 2011-04-07 40.102 2,482,076 +39,787 0.52% 99,535,540
2011-04-08 2011-04-06 40.174 2,442,289 +35,463 0.51% 98,116,800
2011-04-07 2011-04-04 40.970 2,406,826 -29,840 0.50% 98,608,525
2011-04-06 2011-04-01 40.536 2,436,666 -10,776 0.51% 98,772,801
2011-04-04 2011-03-31 39.957 2,447,442 -58,851 0.51% 97,792,337
2011-04-01 2011-03-30 40.102 2,506,293 -553 0.53% 100,506,684
2011-03-31 2011-03-29 40.102 2,506,846 -38,129 0.53% 100,528,860
2011-03-30 2011-03-28 39.885 2,544,975 -37,852 0.53% 101,505,239
2011-03-29 2011-03-25 39.595 2,582,827 +15,749 0.54% 102,267,110
2011-03-28 2011-03-24 39.378 2,567,078 +16,301 0.54% 101,086,068
2011-03-25 2011-03-23 39.740 2,550,777 -78,192 0.53% 101,367,369
2011-03-24 2011-03-22 40.247 2,628,969 -1,532,621 0.55% 105,806,803
2011-03-23 2011-03-21 40.608 4,161,590 -272,153 0.87% 168,995,636
2011-03-21 2011-03-17 40.247 4,433,743 +14,644 0.93% 178,442,642
2011-03-18 2011-03-16 41.115 4,419,099 +24,590 0.93% 181,691,832
2011-03-17 2011-03-15 40.681 4,394,509 +13,815 0.92% 178,772,211
2011-03-16 2011-03-14 41.477 4,380,694 -91,731 0.92% 181,698,306
2011-03-15 2011-03-11 41.332 4,472,425 -77,915 0.94% 184,855,558
2011-03-14 2011-03-10 41.984 4,550,340 -3,592 0.95% 191,040,383
2011-03-11 2011-03-09 41.694 4,553,932 +16,025 0.96% 189,872,628
2011-03-10 2011-03-08 41.622 4,537,907 -4,144 0.95% 188,875,998
2011-03-09 2011-03-07 42.490 4,542,051 -9,671 0.95% 192,993,839
2011-03-08 2011-03-04 42.418 4,551,722 +33,432 0.95% 193,075,284
2011-03-07 2011-03-03 41.984 4,518,290 -241,484 0.95% 189,694,803
2011-03-04 2011-03-02 41.188 4,759,774 -24,590 1.00% 196,043,269
2011-03-03 2011-03-01 41.405 4,784,364 +26,524 1.00% 198,095,030
2011-03-02 2011-02-28 40.970 4,757,840 +747,661 1.00% 194,930,412
2011-03-01 2011-02-25 40.681 4,010,179 +1,184,763 0.84% 163,137,353
2011-02-28 2011-02-24 39.088 2,825,416 -40,063 0.59% 110,440,788
2011-02-25 2011-02-23 39.088 2,865,479 +8,289 0.60% 112,006,784
2011-02-24 2011-02-22 39.016 2,857,190 +8,012 0.60% 111,475,961
2011-02-23 2011-02-21 40.247 2,849,178 -9,394 0.60% 114,669,445
2011-02-22 2011-02-18 40.029 2,858,572 -2,763 0.60% 114,426,761
2011-02-21 2011-02-17 39.595 2,861,335 -3,868 0.60% 113,294,642
2011-02-18 2011-02-16 39.305 2,865,203 -1,105 0.60% 112,618,195
2011-02-17 2011-02-15 39.378 2,866,308 -14,644 0.60% 112,869,108
2011-02-16 2011-02-14 38.437 2,880,952 -8,289 0.60% 110,734,738
2011-02-15 2011-02-11 38.075 2,889,241 +25,143 0.61% 110,007,641
2011-02-14 2011-02-10 38.582 2,864,098 +8,565 0.60% 110,501,563
2011-02-11 2011-02-09 39.233 2,855,533 +6,908 0.60% 112,031,411
2011-02-10 2011-02-08 39.812 2,848,625 +2,763 0.60% 113,409,989
2011-02-09 2011-02-07 39.957 2,845,862 +9,118 0.60% 113,711,988
2011-02-08 2011-02-02 40.464 2,836,744 -50,010 0.59% 114,785,040
2011-02-07 2011-01-31 39.885 2,886,754 -4,145 0.61% 115,136,948
2011-02-01 2011-01-28 40.464 2,890,899 -75,429 0.61% 116,976,349
2011-01-31 2011-01-27 39.885 2,966,328 -11,881 0.62% 118,310,723
2011-01-28 2011-01-26 39.088 2,978,209 +10,223 0.62% 116,413,211
2011-01-27 2011-01-25 39.667 2,967,986 -25,419 0.62% 117,732,331
2011-01-26 2011-01-24 39.305 2,993,405 +3,316 0.63% 117,657,237
2011-01-25 2011-01-21 39.523 2,990,089 -5,526 0.63% 118,176,220
2011-01-24 2011-01-20 39.305 2,995,615 +2,210 0.63% 117,744,102
2011-01-21 2011-01-19 39.450 2,993,405 +30,945 0.63% 118,090,597
2011-01-20 2011-01-18 39.378 2,962,460 +7,322 0.62% 116,655,369
2011-01-19 2011-01-17 39.233 2,955,138 +33,018 0.62% 115,939,224
2011-01-18 2011-01-14 40.536 2,922,120 +1,105 0.61% 118,451,185
2011-01-17 2011-01-13 40.391 2,921,015 -3,316 0.61% 117,983,513
2011-01-14 2011-01-12 40.970 2,924,331 -52,496 0.61% 119,810,891
2011-01-13 2011-01-11 40.102 2,976,827 -54,707 0.62% 119,375,911
2011-01-12 2011-01-10 40.102 3,031,534 +3,315 0.64% 121,569,756
2011-01-11 2011-01-07 41.115 3,028,219 -62,995 0.64% 124,505,619
2011-01-10 2011-01-06 40.681 3,091,214 -8,289 0.65% 125,753,107
2011-01-07 2011-01-05 40.536 3,099,503 +2,210 0.65% 125,641,590
2011-01-06 2011-01-04 40.681 3,097,293 -13,538 0.65% 126,000,406
2011-01-05 2011-01-03 40.174 3,110,831 -3,316 0.65% 124,974,883
2011-01-04 2010-12-31 39.233 3,114,147 -10,776 0.65% 122,177,640
2011-01-03 2010-12-29 38.726 3,124,923 +3,040 0.66% 121,017,016
2010-12-30 2010-12-28 38.437 3,121,883 +6,355 0.65% 119,995,368
2010-12-29 2010-12-24 38.799 3,115,528 -3,869 0.65% 120,878,701
2010-12-28 2010-12-22 39.595 3,119,397 -17,130 0.65% 123,512,614
2010-12-23 2010-12-21 39.523 3,136,527 -20,999 0.66% 123,963,837
2010-12-22 2010-12-20 38.799 3,157,526 -136,767 0.66% 122,508,173
2010-12-21 2010-12-17 38.654 3,294,293 -2,487 0.69% 127,337,646
2010-12-20 2010-12-16 37.351 3,296,780 -10,223 0.69% 123,138,258
2010-12-17 2010-12-15 36.844 3,307,003 -16,025 0.69% 121,844,438
2010-12-16 2010-12-14 37.641 3,323,028 +17,407 0.70% 125,080,809
2010-12-15 2010-12-13 38.003 3,305,621 +54,707 0.69% 125,621,999
2010-12-14 2010-12-10 38.509 3,250,914 +7,736 0.68% 125,190,234
2010-12-13 2010-12-09 38.437 3,243,178 +32,327 0.68% 124,657,566
2010-12-10 2010-12-08 38.944 3,210,851 +34,813 0.67% 125,041,958
2010-12-09 2010-12-07 39.233 3,176,038 +57,747 0.67% 124,605,816
2010-12-08 2010-12-06 39.812 3,118,291 +75,152 0.65% 124,145,982
2010-12-07 2010-12-03 40.898 3,043,139 +6,632 0.64% 124,458,217
2010-12-06 2010-12-02 41.043 3,036,507 +29,011 0.64% 124,626,582
2010-12-03 2010-12-01 41.043 3,007,496 +45,036 0.63% 123,435,891
2010-12-02 2010-11-30 41.115 2,962,460 -52,496 0.62% 121,801,930
2010-12-01 2010-11-29 41.332 3,014,956 -32,603 0.63% 124,615,029
2010-11-30 2010-11-26 40.464 3,047,559 +103,335 0.64% 123,315,386
2010-11-29 2010-11-25 41.405 2,944,224 +4,144 0.62% 121,904,634
2010-11-26 2010-11-24 41.188 2,940,080 -3,039 0.62% 121,094,593
2010-11-25 2010-11-23 41.477 2,943,119 +17,407 0.62% 122,071,922
2010-11-24 2010-11-22 42.780 2,925,712 -4,697 0.61% 125,161,970
2010-11-23 2010-11-19 42.490 2,930,409 -46,142 0.61% 124,514,428
2010-11-22 2010-11-18 41.332 2,976,551 +26,801 0.62% 123,027,663
2010-11-19 2010-11-17 40.681 2,949,750 +23,761 0.62% 119,998,236
2010-11-18 2010-11-16 41.332 2,925,989 +12,986 0.61% 120,937,820
2010-11-17 2010-11-15 41.694 2,913,003 +98,362 0.61% 121,455,379
2010-11-16 2010-11-12 42.346 2,814,641 +35,643 0.59% 119,187,912
2010-11-15 2010-11-11 43.504 2,778,998 +93,941 0.58% 120,897,145
2010-11-12 2010-11-10 43.721 2,685,057 +117,979 0.56% 117,393,428
2010-11-11 2010-11-09 44.300 2,567,078 -9,118 0.54% 113,721,826
2010-11-10 2010-11-08 44.228 2,576,196 +41,997 0.54% 113,939,274
2010-11-09 2010-11-05 43.866 2,534,199 +15,749 0.53% 111,164,643
2010-11-08 2010-11-04 44.445 2,518,450 -69,351 0.53% 111,932,200
2010-11-05 2010-11-03 44.662 2,587,801 -33,708 0.54% 115,576,457
2010-11-04 2010-11-02 43.649 2,621,509 +59,404 0.55% 114,425,285
2010-11-03 2010-11-01 43.938 2,562,105 -19,893 0.54% 112,574,222
2010-11-02 2010-10-29 44.083 2,581,998 +25,972 0.54% 113,822,084
2010-11-01 2010-10-28 44.300 2,556,026 -2,211 0.54% 113,232,221
2010-10-29 2010-10-27 44.372 2,558,237 +7,737 0.54% 113,515,349
2010-10-28 2010-10-26 44.372 2,550,500 -3,316 0.53% 113,172,039
2010-10-27 2010-10-25 44.228 2,553,816 +33,708 0.54% 112,949,458
2010-10-26 2010-10-22 44.300 2,520,108 +30,117 0.53% 111,641,050
2010-10-25 2010-10-21 45.096 2,489,991 +106,927 0.52% 112,289,503
2010-10-22 2010-10-20 44.517 2,383,064 +55,535 0.50% 106,087,486
2010-10-21 2010-10-19 45.024 2,327,529 +38,129 0.49% 104,794,580
2010-10-20 2010-10-18 44.879 2,289,400 +10,223 0.48% 102,746,422
2010-10-19 2010-10-15 46.037 2,279,177 -9,394 0.48% 104,927,302
2010-10-18 2010-10-14 45.820 2,288,571 +93,113 0.48% 104,862,797
2010-10-15 2010-10-13 45.386 2,195,458 +24,866 0.46% 99,642,820
2010-10-14 2010-10-12 45.603 2,170,592 +10,223 0.46% 98,985,615
2010-10-13 2010-10-11 45.893 2,160,369 +63,825 0.45% 99,144,935
2010-10-12 2010-10-08 46.472 2,096,544 -84,271 0.44% 97,429,920
2010-10-11 2010-10-07 46.834 2,180,815 -6,907 0.46% 102,135,435
2010-10-08 2010-10-06 46.906 2,187,722 -31,222 0.46% 102,617,275
2010-10-07 2010-10-05 46.616 2,218,944 -552 0.47% 103,439,294
2010-10-06 2010-10-04 46.834 2,219,496 +829 0.47% 103,947,006
2010-10-05 2010-09-30 46.399 2,218,667 -3,592 0.47% 102,944,581
2010-10-04 2010-09-29 46.399 2,222,259 -39,787 0.47% 103,111,247
2010-09-30 2010-09-28 45.893 2,262,046 -56,365 0.47% 103,811,156
2010-09-29 2010-09-27 45.675 2,318,411 +9,671 0.49% 105,894,432
2010-09-28 2010-09-24 45.675 2,308,740 -16,026 0.48% 105,452,705
2010-09-27 2010-09-22 45.675 2,324,766 -11,880 0.49% 106,184,699
2010-09-24 2010-09-21 46.182 2,336,646 -2,211 0.49% 107,911,303
2010-09-22 2010-09-20 45.820 2,338,857 -20,446 0.49% 107,166,912
2010-09-21 2010-09-17 46.037 2,359,303 -33,708 0.49% 108,616,092
2010-09-20 2010-09-16 44.807 2,393,011 -5,526 0.50% 107,223,180
2010-09-17 2010-09-15 44.228 2,398,537 +11,881 0.50% 106,081,822
2010-09-16 2010-09-14 44.590 2,386,656 +214,683 0.50% 106,420,152
2010-09-15 2010-09-13 46.182 2,171,973 +41,168 0.46% 100,306,353
2010-09-14 2010-09-10 45.169 2,130,805 +829 0.45% 96,245,766
2010-09-13 2010-09-09 44.879 2,129,976 +70,180 0.45% 95,591,601
2010-09-10 2010-09-08 44.445 2,059,796 +33,155 0.43% 91,547,380
2010-09-09 2010-09-07 45.531 2,026,641 -17,130 0.43% 92,274,310
2010-09-08 2010-09-06 45.386 2,043,771 -141,464 0.43% 92,758,370
2010-09-07 2010-09-03 44.155 2,185,235 -20,723 0.46% 96,489,781
2010-09-06 2010-09-02 43.938 2,205,958 +6,355 0.46% 96,925,772
2010-09-03 2010-09-01 43.793 2,199,603 -7,736 0.46% 96,328,105
2010-09-02 2010-08-31 42.925 2,207,339 +1,934 0.46% 94,749,531
2010-09-01 2010-08-30 43.793 2,205,405 -12,986 0.46% 96,582,194
2010-08-31 2010-08-27 42.780 2,218,391 -6,355 0.47% 94,902,775
2010-08-30 2010-08-26 43.142 2,224,746 -46,142 0.47% 95,979,842
2010-08-27 2010-08-25 42.273 2,270,888 +22,933 0.48% 95,997,937
2010-08-26 2010-08-24 42.418 2,247,955 +8,565 0.47% 95,353,923
2010-08-25 2010-08-23 42.997 2,239,390 -10,499 0.47% 96,287,413
2010-08-24 2010-08-20 43.287 2,249,889 +5,802 0.47% 97,390,280
2010-08-23 2010-08-19 43.793 2,244,087 -27,629 0.47% 98,276,211
2010-08-20 2010-08-18 44.011 2,271,716 +18,235 0.48% 99,979,498
2010-08-19 2010-08-17 43.504 2,253,481 -1,658 0.47% 98,035,126
2010-08-18 2010-08-16 43.649 2,255,139 -59,956 0.47% 98,433,735
2010-08-17 2010-08-13 42.346 2,315,095 +14,644 0.49% 98,034,293
2010-08-16 2010-08-12 42.852 2,300,451 -67,693 0.48% 98,579,822
2010-08-13 2010-08-11 43.431 2,368,144 +4,697 0.50% 102,851,989
2010-08-12 2010-08-10 43.938 2,363,447 -1,382 0.50% 103,845,551
2010-08-11 2010-08-09 44.155 2,364,829 +29,564 0.50% 104,419,814
2010-08-10 2010-08-06 44.662 2,335,265 -43,655 0.49% 104,297,686
2010-08-09 2010-08-05 44.807 2,378,920 -108,308 0.50% 106,591,807
2010-08-06 2010-08-04 44.300 2,487,228 +59,127 0.52% 110,184,463
2010-08-05 2010-08-03 45.169 2,428,101 -184,566 0.51% 109,674,250
2010-08-04 2010-08-02 44.372 2,612,667 -49,734 0.55% 115,930,543
2010-08-03 2010-07-30 42.056 2,662,401 -552 0.56% 111,970,325
2010-08-02 2010-07-29 42.273 2,662,953 -81,508 0.56% 112,571,820
2010-07-30 2010-07-28 42.563 2,744,461 +161,081 0.58% 116,812,072
2010-07-29 2010-07-27 40.753 2,583,380 +1,105 0.54% 105,281,006
2010-07-28 2010-07-26 40.753 2,582,275 +29,564 0.54% 105,235,973
2010-07-27 2010-07-23 41.115 2,552,711 +14,644 0.54% 104,955,046
2010-07-26 2010-07-22 41.115 2,538,067 +7,184 0.53% 104,352,956
2010-07-23 2010-07-21 42.129 2,530,883 +3,868 0.53% 106,622,384
2010-07-22 2010-07-20 41.911 2,527,015 -77,087 0.53% 105,910,671
2010-07-21 2010-07-19 39.450 2,604,102 +2,763 0.55% 102,732,494
2010-07-20 2010-07-16 39.957 2,601,339 -8,013 0.55% 103,941,593
2010-07-19 2010-07-15 40.826 2,609,352 -13,262 0.55% 106,528,328
2010-07-16 2010-07-14 41.188 2,622,614 -11,052 0.55% 108,018,957
2010-07-15 2010-07-13 41.332 2,633,666 -4,421 0.55% 108,855,441
2010-07-14 2010-07-12 41.839 2,638,087 -1,105 0.55% 110,374,891
2010-07-13 2010-07-09 41.767 2,639,192 -1,105 0.55% 110,230,084
2010-07-12 2010-07-08 39.812 2,640,297 +23,209 0.55% 105,115,996
2010-07-09 2010-07-07 39.885 2,617,088 +99,467 0.55% 104,381,435
2010-07-08 2010-07-06 40.536 2,517,621 -22,656 0.53% 102,054,396
2010-07-07 2010-07-05 39.885 2,540,277 -19,894 0.53% 101,317,861
2010-07-06 2010-07-02 40.608 2,560,171 -193,961 0.54% 103,964,525
2010-07-05 2010-06-30 41.622 2,754,132 +8,566 0.58% 114,632,017
2010-07-02 2010-06-29 41.188 2,745,566 -65,207 0.58% 113,083,044
2010-06-30 2010-06-28 42.273 2,810,773 -7,460 0.59% 118,820,659
2010-06-29 2010-06-25 41.839 2,818,233 -11,051 0.59% 117,912,018
2010-06-28 2010-06-24 42.418 2,829,284 +11,328 0.59% 120,012,780
2010-06-25 2010-06-23 42.201 2,817,956 +37,576 0.59% 118,920,328
2010-06-24 2010-06-22 42.201 2,780,380 -64,101 0.58% 117,334,587
2010-06-23 2010-06-21 43.359 2,844,481 +46,971 0.60% 123,334,108
2010-06-22 2010-06-18 42.418 2,797,510 +185,672 0.59% 118,664,988
2010-06-21 2010-06-17 44.879 2,611,838 +183,737 0.55% 117,217,178
2010-06-18 2010-06-15 44.879 2,428,101 -23,209 0.51% 108,971,210
2010-06-17 2010-06-14 42.852 2,451,310 +64,378 0.51% 105,044,491
2010-06-15 2010-06-11 42.201 2,386,932 -30,669 0.50% 100,730,720
2010-06-14 2010-06-10 41.549 2,417,601 +18,511 0.51% 100,449,980
2010-06-10 2010-06-08 42.418 2,399,090 -17,130 0.50% 101,764,779
2010-06-09 2010-06-07 42.056 2,416,220 +88,139 0.51% 101,616,901
2010-06-08 2010-06-04 43.431 2,328,081 -5,526 0.49% 101,111,994
2010-06-07 2010-06-03 43.721 2,333,607 -33,156 0.49% 102,027,676
2010-06-04 2010-06-02 41.188 2,366,763 +119,913 0.50% 97,481,090
2010-06-03 2010-06-01 42.635 2,246,850 +23,762 0.47% 95,794,971
2010-06-02 2010-05-31 44.662 2,223,088 -28,182 0.47% 99,287,633
2010-06-01 2010-05-28 44.590 2,251,270 -270,219 0.47% 100,383,338
2010-05-31 2010-05-27 43.142 2,521,489 +276 0.53% 108,781,909
2010-05-28 2010-05-26 42.708 2,521,213 -26,248 0.53% 107,675,002
2010-05-27 2010-05-25 38.509 2,547,461 +238,444 0.53% 98,100,792
2010-05-26 2010-05-24 42.129 2,309,017 +67,417 0.48% 97,275,496
2010-05-25 2010-05-20 44.228 2,241,600 -16,025 0.47% 99,140,856
2010-05-24 2010-05-19 44.662 2,257,625 -14,091 0.47% 100,830,125
2010-05-20 2010-05-18 46.906 2,271,716 +91,730 0.48% 106,557,097
2010-05-19 2010-05-17 46.110 2,179,986 -20,446 0.46% 100,518,610
2010-05-18 2010-05-14 47.630 2,200,432 +56,641 0.46% 104,806,250
2010-05-17 2010-05-13 48.643 2,143,791 +27,906 0.45% 104,280,968
2010-05-14 2010-05-12 49.367 2,115,885 +25,143 0.44% 104,455,129
2010-05-13 2010-05-11 50.381 2,090,742 -2,210 0.44% 105,332,652
2010-05-12 2010-05-10 50.019 2,092,952 +17,407 0.44% 104,686,493
2010-05-11 2010-05-07 49.078 2,075,545 +21,274 0.44% 101,862,700
2010-05-10 2010-05-06 49.150 2,054,271 +19,894 0.43% 100,967,324
2010-05-07 2010-05-05 50.887 2,034,377 +41,444 0.43% 103,523,775
2010-05-06 2010-05-04 52.480 1,992,933 -21,274 0.42% 104,588,526
2010-05-05 2010-05-03 51.539 2,014,207 -71,009 0.42% 103,809,580
2010-05-04 2010-04-30 51.611 2,085,216 +3,868 0.44% 107,620,230
2010-05-03 2010-04-29 50.598 2,081,348 +4,145 0.44% 105,311,358
2010-04-30 2010-04-28 50.687 2,077,203 +34,261 0.44% 105,286,675
2010-04-29 2010-04-27 51.338 2,042,942 -16,728 0.43% 104,881,455
2010-04-28 2010-04-26 51.990 2,059,670 +78,718 0.43% 107,082,504
2010-04-27 2010-04-23 50.759 1,980,952 -114,073 0.42% 100,551,464
2010-04-26 2010-04-22 51.266 2,095,025 +38,945 0.44% 107,403,615
2010-04-23 2010-04-21 52.425 2,056,080 +63,804 0.43% 107,789,139
2010-04-22 2010-04-20 51.266 1,992,276 -15,191 0.42% 102,136,081
2010-04-21 2010-04-19 50.252 2,007,467 -1,934 0.42% 100,879,824
2010-04-20 2010-04-16 52.280 2,009,401 +77,338 0.42% 105,051,012
2010-04-19 2010-04-15 53.221 1,932,063 -153,294 0.41% 102,826,500
2010-04-16 2010-04-14 53.366 2,085,357 -66,842 0.44% 111,286,974
2010-04-15 2010-04-13 52.931 2,152,199 +59,384 0.45% 113,919,018
2010-04-14 2010-04-12 52.063 2,092,815 -19,335 0.44% 108,957,257
2010-04-13 2010-04-09 51.556 2,112,150 +117,388 0.44% 108,893,305
2010-04-12 2010-04-08 51.990 1,994,762 +138,380 0.42% 103,707,929
2010-04-09 2010-04-07 55.611 1,856,382 -29,831 0.39% 103,234,533
2010-04-08 2010-04-01 52.787 1,886,213 -37,564 0.40% 99,566,833
2010-04-07 2010-03-31 50.542 1,923,777 -828 0.40% 97,231,409
2010-04-01 2010-03-30 51.121 1,924,605 -79,824 0.40% 98,388,138
2010-03-31 2010-03-29 50.759 2,004,429 -44,193 0.42% 101,743,137
2010-03-30 2010-03-26 50.614 2,048,622 -190,030 0.43% 103,689,657
2010-03-29 2010-03-25 48.297 2,238,652 -85,072 0.47% 108,120,701
2010-03-26 2010-03-24 47.066 2,323,724 +125,122 0.49% 109,369,022
2010-03-25 2010-03-23 46.197 2,198,602 +36,735 0.46% 101,569,597
2010-03-24 2010-03-22 47.573 2,161,867 +96,949 0.45% 102,846,797
2010-03-23 2010-03-19 47.863 2,064,918 -1,105 0.43% 98,832,709
2010-03-22 2010-03-18 47.428 2,066,023 +41,983 0.43% 97,987,997
2010-03-19 2010-03-17 47.790 2,024,040 +14,087 0.42% 96,729,614
2010-03-18 2010-03-16 47.283 2,009,953 +105,787 0.42% 95,037,612
2010-03-17 2010-03-15 48.225 1,904,166 +28,173 0.40% 91,828,072
2010-03-16 2010-03-12 48.514 1,875,993 -182,296 0.39% 91,012,794
2010-03-15 2010-03-11 48.877 2,058,289 -32,869 0.43% 100,601,986
2010-03-12 2010-03-10 49.021 2,091,158 +69,328 0.44% 102,511,348
2010-03-11 2010-03-09 49.963 2,021,830 +2,210 0.42% 101,015,998
2010-03-10 2010-03-08 48.587 2,019,620 -12,982 0.42% 98,127,021
2010-03-09 2010-03-05 47.501 2,032,602 -5,800 0.43% 96,550,076
2010-03-08 2010-03-04 48.949 2,038,402 -37,012 0.43% 99,777,579
2010-03-05 2010-03-03 48.297 2,075,414 +24,030 0.44% 100,236,757
2010-03-04 2010-03-02 47.646 2,051,384 +98,606 0.43% 97,739,314
2010-03-03 2010-03-01 49.166 1,952,778 +58,003 0.41% 96,010,577
2010-03-02 2010-02-26 50.614 1,894,775 -38,669 0.40% 95,902,792
2010-03-01 2010-02-25 49.456 1,933,444 -15,191 0.41% 95,619,998
2010-02-26 2010-02-24 49.311 1,948,635 -57,727 0.41% 96,089,081
2010-02-25 2010-02-23 49.021 2,006,362 +38,945 0.42% 98,354,536
2010-02-24 2010-02-22 49.239 1,967,417 -72,643 0.41% 96,872,780
2010-02-23 2010-02-19 46.125 2,040,060 -5,248 0.43% 94,097,656
2010-02-22 2010-02-18 47.718 2,045,308 -4,695 0.43% 97,597,920
2010-02-19 2010-02-17 47.646 2,050,003 -64,080 0.43% 97,673,516
2010-02-18 2010-02-12 46.415 2,114,083 -172,353 0.44% 98,124,282
2010-02-17 2010-02-11 44.532 2,286,436 -2,762 0.48% 101,819,414
2010-02-12 2010-02-10 44.170 2,289,198 -46,955 0.48% 101,113,612
2010-02-11 2010-02-09 42.142 2,336,153 +163,791 0.49% 98,451,128
2010-02-10 2010-02-08 43.735 2,172,362 +48,888 0.46% 95,009,179
2010-02-09 2010-02-05 45.401 2,123,474 +332,138 0.45% 96,407,522
2010-02-08 2010-02-04 46.270 1,791,336 -121,116 0.38% 82,884,695
2010-02-05 2010-02-03 45.835 1,912,452 -9,115 0.40% 87,657,824
2010-02-04 2010-02-02 43.953 1,921,567 -9,115 0.40% 84,457,973
2010-02-03 2010-02-01 43.446 1,930,682 +54,689 0.41% 83,880,001
2010-02-02 2010-01-29 42.432 1,875,993 +97,501 0.39% 79,602,235
2010-02-01 2010-01-28 42.794 1,778,492 +20,163 0.37% 76,108,967
2010-01-29 2010-01-27 42.577 1,758,329 -40,050 0.37% 74,864,149
2010-01-28 2010-01-26 43.229 1,798,379 +73,471 0.38% 77,741,333
2010-01-27 2010-01-25 45.546 1,724,908 -99,987 0.36% 78,562,087
2010-01-26 2010-01-22 46.704 1,824,895 -47,507 0.38% 85,230,302
2010-01-25 2010-01-21 44.604 1,872,402 +6,352 0.39% 83,517,260
2010-01-22 2010-01-20 46.415 1,866,050 -6,905 0.39% 86,611,934
2010-01-21 2010-01-19 46.704 1,872,955 -27,344 0.39% 87,474,907
2010-01-20 2010-01-18 45.111 1,900,299 +1,381 0.40% 85,724,787
2010-01-19 2010-01-15 45.111 1,898,918 +87,005 0.40% 85,662,489
2010-01-18 2010-01-14 46.849 1,811,913 -65,185 0.38% 84,886,387
2010-01-15 2010-01-13 46.777 1,877,098 -84,519 0.39% 87,804,322
2010-01-14 2010-01-12 45.473 1,961,617 +38,669 0.41% 89,201,116
2010-01-13 2010-01-11 45.328 1,922,948 +24,910 0.40% 87,164,231
2010-01-12 2010-01-08 44.894 1,898,038 -10,547 0.40% 85,210,482
2010-01-11 2010-01-07 44.749 1,908,585 +81,204 0.40% 85,407,579
2010-01-08 2010-01-06 46.053 1,827,381 -117,387 0.38% 84,155,528
2010-01-07 2010-01-05 45.618 1,944,768 -155,228 0.41% 88,716,577
2010-01-06 2010-01-04 41.708 2,099,996 -45,851 0.44% 87,586,542
2010-01-05 2009-12-31 39.898 2,145,847 +93,634 0.45% 85,614,393
2010-01-04 2009-12-29 39.898 2,052,213 +12,430 0.43% 81,878,610
2009-12-30 2009-12-28 40.405 2,039,783 -123,188 0.43% 82,416,582
2009-12-29 2009-12-24 39.463 2,162,971 -17,954 0.45% 85,357,882
2009-12-28 2009-12-22 39.536 2,180,925 -44,469 0.46% 86,224,325
2009-12-23 2009-12-21 38.594 2,225,394 -31,764 0.47% 85,887,617
2009-12-22 2009-12-18 39.029 2,257,158 -3,867 0.47% 88,094,167
2009-12-21 2009-12-17 38.812 2,261,025 -9,667 0.47% 87,753,932
2009-12-18 2009-12-16 39.680 2,270,692 -113,797 0.48% 90,102,163
2009-12-17 2009-12-15 39.536 2,384,489 -56,070 0.50% 94,272,364
2009-12-16 2009-12-14 38.739 2,440,559 -26,792 0.51% 94,545,208
2009-12-15 2009-12-11 38.377 2,467,351 +9,944 0.52% 94,689,808
2009-12-14 2009-12-10 38.739 2,457,407 -95,015 0.52% 95,197,886
2009-12-11 2009-12-09 38.739 2,552,422 +46,126 0.54% 98,878,687
2009-12-10 2009-12-08 39.318 2,506,296 +93,634 0.53% 98,543,645
2009-12-09 2009-12-07 40.187 2,412,662 +124,845 0.51% 96,958,502
2009-12-08 2009-12-04 40.694 2,287,817 -102,748 0.48% 93,100,932
2009-12-07 2009-12-03 39.174 2,390,565 +23,477 0.50% 93,647,082
2009-12-04 2009-12-02 38.884 2,367,088 -88,662 0.50% 92,041,803
2009-12-03 2009-12-01 39.029 2,455,750 -55,518 0.52% 95,844,975
2009-12-02 2009-11-30 39.536 2,511,268 -217,098 0.53% 99,284,656
2009-12-01 2009-11-27 37.363 2,728,366 +32,040 0.57% 101,940,970
2009-11-30 2009-11-26 37.870 2,696,326 +72,919 0.57% 102,110,527
2009-11-27 2009-11-25 38.884 2,623,407 -21,544 0.55% 102,008,506
2009-11-26 2009-11-24 39.608 2,644,951 -35,355 0.55% 104,761,423
2009-11-25 2009-11-23 39.246 2,680,306 +25,964 0.56% 105,191,366
2009-11-24 2009-11-20 39.463 2,654,342 -234,500 0.56% 104,748,982
2009-11-23 2009-11-19 38.594 2,888,842 -379,783 0.61% 111,492,956
2009-11-20 2009-11-18 36.277 3,268,625 +57,174 0.69% 118,576,671
2009-11-19 2009-11-17 36.494 3,211,451 +81,758 0.67% 117,200,177
2009-11-18 2009-11-16 37.508 3,129,693 +136,722 0.66% 117,389,142
2009-11-17 2009-11-13 37.798 2,992,971 +124,845 0.63% 113,127,826
2009-11-16 2009-11-12 38.450 2,868,126 -27,621 0.60% 110,278,075
2009-11-13 2009-11-11 38.015 2,895,747 +49,994 0.61% 110,082,009
2009-11-12 2009-11-10 38.305 2,845,753 +118,216 0.60% 109,005,724
2009-11-11 2009-11-09 40.332 2,727,537 -6,905 0.57% 110,007,495
2009-11-10 2009-11-06 40.187 2,734,442 -26,516 0.57% 109,889,989
2009-11-09 2009-11-05 39.753 2,760,958 +10,772 0.58% 109,756,077
2009-11-06 2009-11-04 39.825 2,750,186 +11,048 0.58% 109,526,999
2009-11-05 2009-11-03 39.101 2,739,138 +148,323 0.57% 107,103,608
2009-11-04 2009-11-02 40.187 2,590,815 +61,870 0.54% 104,118,000
2009-11-03 2009-10-30 40.839 2,528,945 +51,375 0.53% 103,279,688
2009-11-02 2009-10-29 39.970 2,477,570 +66,565 0.52% 99,028,783
2009-10-30 2009-10-28 40.405 2,411,005 +253,005 0.51% 97,415,652
2009-10-29 2009-10-27 41.780 2,158,000 +317,361 0.45% 90,162,030
2009-10-28 2009-10-23 39.680 1,840,639 +223,175 0.39% 73,037,451
2009-10-27 2009-10-22 36.567 1,617,464 -20,163 0.34% 59,145,599
2009-10-23 2009-10-21 34.177 1,637,627 -113,521 0.34% 55,969,757
2009-10-22 2009-10-20 32.946 1,751,148 -197,211 0.37% 57,694,004
2009-10-21 2009-10-19 33.308 1,948,359 -1,657 0.41% 64,896,794
2009-10-20 2009-10-16 32.874 1,950,016 +1,933 0.41% 64,104,786
2009-10-19 2009-10-15 33.019 1,948,083 -46,955 0.41% 64,323,361
2009-10-16 2009-10-14 33.888 1,995,038 +39,774 0.42% 67,607,279
2009-10-15 2009-10-13 32.584 1,955,264 -436,682 0.41% 63,710,989
2009-10-14 2009-10-12 30.919 2,391,946 -1,074,443 0.50% 73,956,385
2009-10-13 2009-10-09 29.978 3,466,389 -469,827 0.73% 103,914,002
2009-10-12 2009-10-08 29.109 3,936,216 +18,782 0.83% 114,578,044
2009-10-09 2009-10-07 29.326 3,917,434 +12,706 0.82% 114,882,305
2009-10-08 2009-10-06 29.616 3,904,728 -314,876 0.82% 115,640,650
2009-10-07 2009-10-05 30.122 4,219,604 +130,370 0.89% 127,104,655
2009-10-06 2009-10-02 29.109 4,089,234 -581,967 0.86% 119,032,196
2009-10-05 2009-09-30 28.443 4,671,201 -516,229 0.98% 132,860,678
2009-10-02 2009-09-29 28.240 5,187,430 -205,498 1.25% 146,491,790
2009-09-30 2009-09-28 27.603 5,392,928 +47,508 1.30% 148,858,605
2009-09-29 2009-09-25 28.964 5,345,420 +229,251 1.29% 154,823,990
2009-09-28 2009-09-24 28.935 5,116,169 +452,426 1.23% 148,035,812
2009-09-25 2009-09-23 26.821 4,663,743 1.13% 125,084,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top