History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 -3,552
2022-10-18 2022-10-14 18.110 3,552 -2,131 0.00% 64,326
2022-10-13 2022-10-11 17.524 5,683 -1,420 0.00% 99,589
2022-10-11 2022-10-07 16.465 7,103 -5,328 0.00% 116,954
2022-06-27 2022-06-23 22.643 12,431 -1,136 0.00% 281,480
2022-06-24 2022-06-22 22.549 13,567 +1,696 0.00% 305,923
2022-03-11 2022-03-09 21.205 11,871 -1,018 0.00% 251,720
2022-01-07 2022-01-05 21.016 12,889 +1,018 0.00% 270,874
2021-09-08 2021-09-06 24.884 11,871 +1,696 0.00% 295,400
2021-06-15 2021-06-10 31.805 10,175 +328 0.00% 323,618
2021-05-13 2021-05-11 31.927 9,847 +1,641 0.00% 314,386
2021-05-10 2021-05-06 29.246 8,206 -985 0.00% 239,994
2021-05-06 2021-05-04 31.135 9,191 +985 0.00% 286,162
2020-11-11 2020-11-09 22.422 8,206 -1,641 0.00% 183,996
2020-11-10 2020-11-06 22.057 9,847 +1,641 0.00% 217,190
2020-10-15 2020-10-12 20.862 8,206 -6,565 0.00% 171,196
2020-10-06 2020-09-30 19.814 14,771 +6,565 0.00% 292,677
2020-07-29 2020-07-27 22.788 8,206 -1,641 0.00% 186,996
2020-07-28 2020-07-24 22.715 9,847 +1,641 0.00% 223,670
2020-07-13 2020-07-09 24.798 8,206 -657 0.00% 203,495
2020-07-09 2020-07-07 24.616 8,863 -1,641 0.00% 218,168
2020-07-08 2020-07-06 25.286 10,504 +5,252 0.00% 265,602
2020-07-07 2020-07-03 24.372 5,252 +1,313 0.00% 128,001
2020-07-02 2020-06-29 23.982 3,939 +657 0.00% 94,465
2020-06-15 2020-06-11 24.484 3,282 +109 0.00% 80,356
2020-04-08 2020-04-06 23.021 3,173 -1,586 0.00% 73,047
2020-04-07 2020-04-03 21.988 4,759 +1,586 0.00% 104,639
2020-01-29 2020-01-22 35.238 3,173 -1,586 0.00% 111,811
2020-01-22 2020-01-20 35.806 4,759 +1,586 0.00% 170,398
2020-01-21 2020-01-17 36.688 3,173 -634 0.00% 116,411
2020-01-20 2020-01-16 37.129 3,807 -318 0.00% 141,351
2020-01-17 2020-01-15 36.814 4,125 +952 0.00% 151,858
2019-12-05 2019-12-03 32.717 3,173 -1,586 0.00% 103,810
2019-12-03 2019-11-29 32.591 4,759 +1,586 0.00% 155,099
2019-10-09 2019-10-04 31.897 3,173 -1,269 0.00% 101,210
2019-10-02 2019-09-27 30.952 4,442 +1,269 0.00% 137,487
2019-09-19 2019-09-17 35.049 3,173 -634 0.00% 111,211
2019-09-05 2019-09-03 33.851 3,807 +634 0.00% 128,872
2019-07-31 2019-07-29 37.508 3,173 -952 0.00% 119,011
2019-07-30 2019-07-26 37.192 4,125 +635 0.00% 153,418
2019-07-16 2019-07-12 36.121 3,490 -1,586 0.00% 126,061
2019-07-10 2019-07-08 33.977 5,076 +317 0.00% 172,469
2019-07-02 2019-06-27 35.280 4,759 +116 0.00% 167,897
2019-06-11 2019-06-06 36.960 4,643 +1,548 0.00% 171,604
2019-04-10 2019-04-08 42.581 3,095 -3,096 0.00% 131,789
2019-03-29 2019-03-27 40.707 6,191 +3,096 0.00% 252,020
2019-03-28 2019-03-26 39.351 3,095 -1,548 0.00% 121,790
2019-03-26 2019-03-22 43.034 4,643 +1,548 0.00% 199,805
2019-03-25 2019-03-21 45.101 3,095 -929 0.00% 139,588
2019-03-20 2019-03-18 44.132 4,024 +929 0.00% 177,587
2018-12-14 2018-12-12 44.067 3,095 -929 0.00% 136,389
2018-12-10 2018-12-06 47.363 4,024 +929 0.00% 190,588
2018-08-03 2018-08-01 43.744 3,095 -1,548 0.00% 135,389
2018-08-02 2018-07-31 42.904 4,643 +1,548 0.00% 199,205
2018-07-04 2018-06-29 41.697 3,095 +68 0.00% 129,053
2018-06-28 2018-06-26 42.622 3,027 -1,513 0.00% 129,018
2018-06-21 2018-06-19 43.085 4,540 +1,513 0.00% 195,606
2018-06-07 2018-06-05 47.116 3,027 -605 0.00% 142,620
2018-05-08 2018-05-04 42.094 3,632 -1,513 0.00% 152,885
2018-05-04 2018-05-02 42.226 5,145 +1,513 0.00% 217,252
2018-05-03 2018-04-30 43.746 3,632 -1,513 0.00% 158,885
2018-04-30 2018-04-26 43.680 5,145 +1,513 0.00% 224,732
2018-04-26 2018-04-24 45.398 3,632 -1,513 0.00% 164,885
2018-04-24 2018-04-20 44.935 5,145 +1,513 0.00% 231,192
2018-04-17 2018-04-13 45.398 3,632 -1,513 0.00% 164,885
2018-04-16 2018-04-12 46.984 5,145 +1,513 0.00% 241,732
2018-04-13 2018-04-11 47.116 3,632 +605 0.00% 171,125
2018-04-03 2018-03-28 53.328 3,027 -4,539 0.00% 161,423
2018-03-29 2018-03-27 52.601 7,566 -908 0.00% 397,977
2018-03-15 2018-03-13 48.305 8,474 -1,514 0.00% 409,340
2018-03-14 2018-03-12 48.570 9,988 +1,514 0.00% 485,115
2018-03-13 2018-03-09 47.909 8,474 -1,514 0.00% 405,980
2018-03-12 2018-03-08 47.248 9,988 +1,514 0.00% 471,914
2018-03-01 2018-02-27 46.059 8,474 -1,514 0.00% 390,301
2018-02-28 2018-02-26 46.389 9,988 +1,514 0.00% 463,334
2018-02-14 2018-02-12 42.821 8,474 -1,514 0.00% 362,862
2018-02-13 2018-02-09 42.358 9,988 +1,514 0.00% 423,073
2018-02-05 2018-02-01 45.794 8,474 -1,514 0.00% 388,061
2018-01-31 2018-01-29 44.473 9,988 +1,514 0.00% 444,193
2018-01-04 2018-01-02 45.200 8,474 -1,514 0.00% 383,021
2018-01-03 2017-12-29 44.671 9,988 +1,514 0.00% 446,173
2017-11-23 2017-11-21 41.367 8,474 -3,935 0.00% 350,543
2017-11-16 2017-11-14 42.622 12,409 -1,513 0.00% 528,902
2017-11-15 2017-11-13 42.821 13,922 +908 0.00% 596,149
2017-11-14 2017-11-10 43.415 13,014 +1,513 0.00% 565,008
2017-11-09 2017-11-07 43.944 11,501 +1,513 0.00% 505,400
2017-11-06 2017-11-02 44.935 9,988 +1,514 0.00% 448,813
2017-10-25 2017-10-23 46.389 8,474 -1,514 0.00% 393,101
2017-10-20 2017-10-18 46.191 9,988 +1,514 0.00% 461,354
2017-10-10 2017-10-06 46.587 8,474 -1,514 0.00% 394,781
2017-10-09 2017-10-04 45.134 9,988 +1,514 0.00% 450,793
2017-09-27 2017-09-25 45.596 8,474 -1,514 0.00% 386,381
2017-09-22 2017-09-20 46.786 9,988 +1,514 0.00% 467,294
2017-09-01 2017-08-30 46.918 8,474 -6,054 0.00% 397,581
2017-08-31 2017-08-29 46.059 14,528 -1,513 0.00% 669,140
2017-08-30 2017-08-28 44.076 16,041 +3,027 0.00% 707,026
2017-08-04 2017-08-02 43.481 13,014 -1,514 0.00% 565,868
2017-08-03 2017-08-01 43.680 14,528 +1,514 0.00% 634,579
2017-08-02 2017-07-31 43.283 13,014 -3,027 0.00% 563,288
2017-07-31 2017-07-27 44.010 16,041 +4,540 0.00% 705,966
2017-07-27 2017-07-25 45.530 11,501 +1,513 0.00% 523,640
2017-07-26 2017-07-24 46.059 9,988 +1,514 0.00% 460,034
2017-07-25 2017-07-21 46.455 8,474 -4,540 0.00% 393,661
2017-07-19 2017-07-17 45.794 13,014 +1,513 0.00% 595,967
2017-07-17 2017-07-13 46.455 11,501 -3,935 0.00% 534,280
2017-07-12 2017-07-10 45.067 15,436 +3,935 0.00% 695,661
2017-07-11 2017-07-07 45.596 11,501 -1,513 0.00% 524,400
2017-07-06 2017-07-04 45.860 13,014 +1,513 0.00% 596,827
2017-07-04 2017-06-30 47.418 11,501 +185 0.00% 545,355
2017-06-21 2017-06-19 47.821 11,316 -1,488 0.00% 541,143
2017-06-15 2017-06-13 46.746 12,804 +1,488 0.00% 598,541
2017-06-09 2017-06-07 47.552 11,316 -893 0.00% 538,103
2017-05-29 2017-05-25 47.955 12,209 -1,489 0.00% 585,487
2017-05-25 2017-05-23 46.679 13,698 +1,489 0.00% 639,412
2017-05-24 2017-05-22 46.746 12,209 +893 0.00% 570,727
2017-05-19 2017-05-17 46.276 11,316 -1,488 0.00% 523,662
2017-05-17 2017-05-15 46.276 12,804 +1,488 0.00% 592,521
2017-05-12 2017-05-10 46.276 11,316 +2,978 0.00% 523,662
2017-05-11 2017-05-09 45.873 8,338 -7,444 0.00% 382,491
2017-05-08 2017-05-04 45.873 15,782 +2,978 0.00% 723,972
2017-05-05 2017-05-02 46.343 12,804 +4,466 0.00% 593,381
2017-05-04 2017-04-28 46.881 8,338 -7,444 0.00% 390,892
2017-05-02 2017-04-27 46.209 15,782 +7,444 0.00% 729,272
2017-04-13 2017-04-11 47.620 8,338 -1,489 0.00% 397,052
2017-04-10 2017-04-06 48.224 9,827 +1,489 0.00% 473,898
2017-03-31 2017-03-29 48.560 8,338 -893 0.00% 404,892
2017-03-28 2017-03-24 50.440 9,231 -7,445 0.00% 465,616
2017-03-21 2017-03-17 50.239 16,676 -3,573 0.00% 837,785
2017-03-17 2017-03-15 48.358 20,249 -6,551 0.00% 979,208
2017-03-16 2017-03-14 48.090 26,800 +2,978 0.00% 1,288,804
2017-03-14 2017-03-10 47.485 23,822 +4,467 0.00% 1,131,193
2017-03-13 2017-03-09 47.955 19,355 -1,489 0.00% 928,176
2017-03-10 2017-03-08 48.426 20,844 -5,956 0.00% 1,009,382
2017-03-09 2017-03-07 48.291 26,800 +5,956 0.00% 1,294,204
2017-03-07 2017-03-03 47.485 20,844 +1,489 0.00% 989,782
2017-03-03 2017-03-01 49.097 19,355 +11,017 0.00% 950,276
2017-02-24 2017-02-22 48.761 8,338 -1,489 0.00% 406,572
2017-02-23 2017-02-21 47.552 9,827 +1,489 0.00% 467,297
2017-02-17 2017-02-15 49.433 8,338 -595 0.00% 412,172
2017-01-25 2017-01-23 48.358 8,933 -4,467 0.00% 431,985
2017-01-19 2017-01-17 48.761 13,400 +596 0.00% 653,402
2017-01-12 2017-01-10 47.351 12,804 -1,489 0.00% 606,281
2017-01-11 2017-01-09 44.866 14,293 +1,489 0.00% 641,267
2017-01-09 2017-01-05 43.791 12,804 -4,467 0.00% 560,702
2016-12-22 2016-12-20 43.052 17,271 +4,467 0.00% 743,558
2016-12-16 2016-12-14 44.597 12,804 -1,489 0.00% 571,022
2016-12-13 2016-12-09 45.605 14,293 +1,489 0.00% 651,827
2016-12-12 2016-12-08 46.948 12,804 +4,466 0.00% 601,121
2016-11-16 2016-11-14 46.881 8,338 -298 0.00% 390,892
2016-11-15 2016-11-11 46.881 8,636 +298 0.00% 404,862
2016-11-04 2016-11-02 50.037 8,338 -1,489 0.00% 417,212
2016-11-03 2016-11-01 51.246 9,827 +1,489 0.00% 503,599
2016-10-24 2016-10-19 50.306 8,338 -1,489 0.00% 419,453
2016-10-20 2016-10-18 52.120 9,827 +1,489 0.00% 512,179
2016-10-17 2016-10-13 49.903 8,338 -893 0.00% 416,092
2016-10-14 2016-10-12 51.381 9,231 -596 0.00% 474,296
2016-10-13 2016-10-11 51.582 9,827 +596 0.00% 506,899
2016-10-12 2016-10-07 52.187 9,231 -596 0.00% 481,736
2016-10-05 2016-10-03 51.448 9,827 +596 0.00% 505,579
2016-10-03 2016-09-29 52.321 9,231 -298 0.00% 482,976
2016-09-30 2016-09-28 50.978 9,529 -595 0.00% 485,767
2016-09-29 2016-09-27 51.045 10,124 +1,191 0.00% 516,779
2016-09-28 2016-09-26 50.709 8,933 +595 0.00% 452,985
2016-09-26 2016-09-22 52.657 8,338 -893 0.00% 439,053
2016-09-23 2016-09-21 51.246 9,231 -596 0.00% 473,056
2016-09-22 2016-09-20 49.634 9,827 +894 0.00% 487,758
2016-09-21 2016-09-19 50.239 8,933 +595 0.00% 448,785
2016-09-15 2016-09-13 50.037 8,338 -3,871 0.00% 417,212
2016-09-14 2016-09-12 50.508 12,209 +3,871 0.00% 616,648
2016-09-13 2016-09-09 52.657 8,338 +5,360 0.00% 439,053
2016-09-07 2016-09-05 54.470 2,978 -3,573 0.00% 162,213
2016-08-31 2016-08-29 53.396 6,551 +3,573 0.00% 349,795
2016-08-25 2016-08-23 52.455 2,978 -1,489 0.00% 156,212
2016-08-05 2016-08-03 52.388 4,467 +1,489 0.00% 234,018
2016-08-04 2016-08-01 51.582 2,978 -14,889 0.00% 153,612
2016-08-03 2016-07-29 50.440 17,867 +14,889 0.00% 901,220
2016-07-22 2016-07-20 50.306 2,978 -7,444 0.00% 149,812
2016-07-21 2016-07-19 49.836 10,422 +5,955 0.00% 519,391
2016-07-13 2016-07-11 51.112 4,467 -3,871 0.00% 228,318
2016-07-11 2016-07-07 49.702 8,338 +1,489 0.00% 414,412
2016-07-07 2016-07-05 49.164 6,849 +3,871 0.00% 336,727
2016-07-05 2016-06-30 49.634 2,978 -595 0.00% 147,811
2016-06-29 2016-06-27 46.612 3,573 +595 0.00% 166,545
2016-06-21 2016-06-17 48.060 2,978 +40 0.00% 143,123
2016-06-15 2016-06-13 48.877 2,938 -1,469 0.00% 143,601
2016-05-19 2016-05-17 46.631 4,407 +1,469 0.00% 205,501
2016-05-11 2016-05-09 44.793 2,938 -1,763 0.00% 131,601
2016-05-05 2016-05-03 44.929 4,701 +1,763 0.00% 211,210
2016-04-20 2016-04-18 47.448 2,938 -294 0.00% 139,401
2016-03-31 2016-03-29 43.840 3,232 +294 0.00% 141,690
2016-03-07 2016-03-03 41.117 2,938 -588 0.00% 120,801
2016-03-04 2016-03-02 40.572 3,526 +588 0.00% 143,057
2016-02-22 2016-02-18 39.143 2,938 -588 0.00% 115,001
2016-02-19 2016-02-17 36.964 3,526 +588 0.00% 130,336
2016-02-18 2016-02-16 36.896 2,938 -588 0.00% 108,401
2016-02-15 2016-02-11 35.262 3,526 +588 0.00% 124,335
2016-02-02 2016-01-29 37.168 2,938 -588 0.00% 109,201
2016-01-26 2016-01-22 37.713 3,526 -587 0.00% 132,976
2016-01-22 2016-01-20 36.147 4,113 +587 0.00% 148,674
2016-01-21 2016-01-19 38.598 3,526 +588 0.00% 136,096
2016-01-20 2016-01-18 38.666 2,938 -588 0.00% 113,601
2016-01-19 2016-01-15 39.006 3,526 +588 0.00% 137,537
2016-01-12 2016-01-08 40.368 2,938 -588 0.00% 118,601
2016-01-11 2016-01-07 39.483 3,526 +588 0.00% 139,217
2016-01-06 2016-01-04 41.117 2,938 -588 0.00% 120,801
2016-01-04 2015-12-29 42.206 3,526 +588 0.00% 148,818
2015-12-29 2015-12-24 43.840 2,938 -588 0.00% 128,801
2015-12-28 2015-12-22 42.955 3,526 +588 0.00% 151,458
2015-12-18 2015-12-16 41.934 2,938 -588 0.00% 123,201
2015-12-15 2015-12-11 41.661 3,526 +588 0.00% 146,898
2015-12-02 2015-11-30 44.316 2,938 -588 0.00% 130,201
2015-12-01 2015-11-27 43.363 3,526 +588 0.00% 152,898
2015-11-26 2015-11-24 44.044 2,938 -881 0.00% 129,401
2015-11-24 2015-11-20 42.410 3,819 +881 0.00% 161,964
2015-11-13 2015-11-11 44.657 2,938 -588 0.00% 131,201
2015-11-12 2015-11-10 44.180 3,526 +588 0.00% 155,779
2015-11-09 2015-11-05 45.201 2,938 -588 0.00% 132,801
2015-11-06 2015-11-04 44.452 3,526 +588 0.00% 156,739
2015-10-26 2015-10-22 41.185 2,938 -588 0.00% 121,001
2015-10-23 2015-10-20 39.823 3,526 +588 0.00% 140,417
2015-10-19 2015-10-15 39.755 2,938 -1,763 0.00% 116,801
2015-10-16 2015-10-14 38.394 4,701 +588 0.00% 180,489
2015-10-15 2015-10-13 38.734 4,113 +1,175 0.00% 159,313
2015-10-14 2015-10-12 39.687 2,938 -294 0.00% 116,601
2015-10-13 2015-10-09 39.823 3,232 -587 0.00% 128,709
2015-09-30 2015-09-25 38.121 3,819 +587 0.00% 145,586
2015-09-29 2015-09-24 39.006 3,232 -587 0.00% 126,069
2015-09-25 2015-09-23 37.849 3,819 +881 0.00% 144,546
2015-09-14 2015-09-10 38.053 2,938 -588 0.00% 111,801
2015-09-08 2015-09-04 37.713 3,526 -7,932 0.00% 132,976
2015-09-07 2015-09-02 35.603 11,458 +587 0.00% 407,936
2015-09-04 2015-09-01 36.624 10,871 +7,933 0.00% 398,137
2015-08-31 2015-08-27 38.598 2,938 -588 0.00% 113,401
2015-08-28 2015-08-26 36.420 3,526 +588 0.00% 128,415
2015-08-27 2015-08-25 36.215 2,938 -588 0.00% 106,401
2015-08-26 2015-08-24 35.262 3,526 +588 0.00% 124,335
2015-07-03 2015-06-30 46.903 2,938 -1,175 0.00% 137,801
2015-06-30 2015-06-26 46.018 4,113 +587 0.00% 189,272
2015-06-29 2015-06-25 48.333 3,526 +588 0.00% 170,420
2015-06-25 2015-06-23 50.505 2,938 +31 0.00% 148,383
2015-06-16 2015-06-12 52.431 2,907 -581 0.00% 152,418
2015-06-15 2015-06-11 51.124 3,488 +581 0.00% 178,321
2015-06-11 2015-06-09 50.918 2,907 -581 0.00% 148,018
2015-06-09 2015-06-05 52.019 3,488 -581 0.00% 181,441
2015-06-08 2015-06-04 49.817 4,069 +581 0.00% 202,704
2015-06-04 2015-06-02 51.606 3,488 +581 0.00% 180,001
2015-04-15 2015-04-13 55.115 2,907 -4,360 0.00% 160,219
2015-04-14 2015-04-10 49.473 7,267 +4,360 0.00% 359,518
2015-04-10 2015-04-08 47.615 2,907 -872 0.00% 138,417
2015-03-25 2015-03-23 40.252 3,779 -1,453 0.00% 152,114
2015-03-24 2015-03-20 40.872 5,232 +1,453 0.00% 213,841
2015-03-23 2015-03-19 40.665 3,779 -1,453 0.00% 153,674
2015-03-20 2015-03-18 39.564 5,232 +1,453 0.00% 207,001
2015-03-19 2015-03-17 39.358 3,779 -7,266 0.00% 148,734
2015-03-18 2015-03-16 38.945 11,045 -1,454 0.00% 430,149
2015-03-17 2015-03-13 37.707 12,499 -6,685 0.00% 471,295
2015-03-11 2015-03-09 37.569 19,184 +872 0.00% 720,724
2015-03-10 2015-03-06 37.844 18,312 -1,453 0.00% 693,003
2015-03-06 2015-03-04 37.569 19,765 +7,266 0.00% 742,551
2015-03-05 2015-03-03 37.019 12,499 +1,454 0.00% 462,695
2015-03-04 2015-03-02 37.019 11,045 +7,266 0.00% 408,870
2015-02-27 2015-02-25 38.257 3,779 -4,360 0.00% 144,573
2015-02-25 2015-02-23 38.188 8,139 +1,454 0.00% 310,814
2015-02-17 2015-02-13 37.294 6,685 +1,453 0.00% 249,309
2015-02-16 2015-02-12 36.881 5,232 +1,453 0.00% 192,961
2014-12-10 2014-12-08 38.601 3,779 -1,453 0.00% 145,874
2014-12-09 2014-12-05 38.463 5,232 +1,453 0.00% 201,241
2014-12-08 2014-12-04 38.119 3,779 -1,453 0.00% 144,053
2014-12-05 2014-12-03 38.395 5,232 -872 0.00% 200,881
2014-12-04 2014-12-02 39.014 6,104 +2,325 0.00% 238,141
2014-11-21 2014-11-19 42.867 3,779 -1,453 0.00% 161,995
2014-11-04 2014-10-31 41.697 5,232 -1,744 0.00% 218,161
2014-10-17 2014-10-15 38.601 6,976 +1,453 0.00% 269,281
2014-10-03 2014-09-29 38.601 5,523 -1,453 0.00% 213,194
2014-09-23 2014-09-19 41.147 6,976 -1,453 0.00% 287,041
2014-09-12 2014-09-10 38.945 8,429 +1,453 0.00% 328,269
2014-08-28 2014-08-26 37.982 6,976 -2,325 0.00% 264,961
2014-08-26 2014-08-22 35.505 9,301 -1,163 0.00% 330,230
2014-08-25 2014-08-21 34.404 10,464 -1,163 0.00% 360,002
2014-08-08 2014-08-06 32.752 11,627 -7,266 0.00% 380,813
2014-08-07 2014-08-05 31.927 18,893 +9,592 0.00% 603,192
2014-06-24 2014-06-20 29.706 9,301 +144 0.00% 276,291
2014-06-03 2014-05-29 29.636 9,157 -1,430 0.00% 271,373
2014-05-30 2014-05-28 29.496 10,587 +1,430 0.00% 312,272
2014-05-29 2014-05-27 28.937 9,157 -1,430 0.00% 264,973
2014-05-28 2014-05-26 29.216 10,587 +1,430 0.00% 309,312
2014-05-09 2014-05-07 27.818 9,157 -1,430 0.00% 254,732
2014-04-23 2014-04-17 28.727 10,587 -1,431 0.00% 304,132
2014-04-11 2014-04-09 28.028 12,018 +1,431 0.00% 336,841
2014-04-10 2014-04-08 28.587 10,587 +1,430 0.00% 302,652
2014-03-20 2014-03-18 29.496 9,157 -1,144 0.00% 270,093
2014-03-19 2014-03-17 29.496 10,301 -286 0.00% 303,836
2014-03-17 2014-03-13 28.447 10,587 +858 0.00% 301,172
2014-03-14 2014-03-12 28.797 9,729 -1,431 0.00% 280,165
2014-03-13 2014-03-11 29.566 11,160 -858 0.00% 329,953
2014-03-12 2014-03-10 29.007 12,018 +1,431 0.00% 348,601
2014-03-11 2014-03-07 29.566 10,587 -1,431 0.00% 313,012
2014-03-05 2014-03-03 29.566 12,018 +1,431 0.00% 355,321
2014-02-11 2014-02-07 29.775 10,587 -1,431 0.00% 315,232
2014-02-10 2014-02-06 29.426 12,018 +1,431 0.00% 353,641
2014-02-07 2014-02-05 29.496 10,587 -1,431 0.00% 312,272
2014-02-06 2014-02-04 29.915 12,018 +1,431 0.00% 359,521
2014-01-13 2014-01-09 32.012 10,587 -1,431 0.00% 338,912
2014-01-10 2014-01-08 31.802 12,018 +1,431 0.00% 382,201
2014-01-08 2014-01-06 31.523 10,587 -1,431 0.00% 333,732
2014-01-06 2014-01-02 30.335 12,018 +1,431 0.00% 364,561
2013-12-30 2013-12-24 31.453 10,587 -1,431 0.00% 332,992
2013-12-23 2013-12-19 31.453 12,018 +1,431 0.00% 378,001
2013-11-29 2013-11-27 32.082 10,587 -2,862 0.00% 339,652
2013-11-28 2013-11-26 31.453 13,449 +2,862 0.00% 423,010
2013-11-21 2013-11-19 32.501 10,587 -4,579 0.00% 344,091
2013-11-20 2013-11-18 32.082 15,166 +4,293 0.00% 486,555
2013-11-19 2013-11-15 29.985 10,873 -2,862 0.00% 326,028
2013-11-13 2013-11-11 29.216 13,735 +1,431 0.00% 401,285
2013-11-07 2013-11-05 29.496 12,304 +1,431 0.00% 362,917
2013-11-05 2013-11-01 30.125 10,873 -1,431 0.00% 327,548
2013-11-04 2013-10-31 29.356 12,304 +1,431 0.00% 361,197
2013-10-31 2013-10-29 29.426 10,873 -4,293 0.00% 319,948
2013-10-29 2013-10-25 29.216 15,166 +1,431 0.00% 443,093
2013-10-28 2013-10-24 30.265 13,735 +1,431 0.00% 415,685
2013-10-24 2013-10-22 31.523 12,304 +1,431 0.00% 387,856
2013-10-23 2013-10-21 32.641 10,873 -1,431 0.00% 354,907
2013-10-22 2013-10-18 30.404 12,304 +1,431 0.00% 374,096
2013-10-21 2013-10-17 29.775 10,873 -287 0.00% 323,748
2013-10-16 2013-10-11 29.775 11,160 -1,430 0.00% 332,293
2013-10-15 2013-10-10 28.727 12,590 +1,430 0.00% 361,673
2013-10-09 2013-10-07 27.846 11,160 -1,430 0.00% 310,765
2013-10-02 2013-09-27 27.203 12,590 -3,434 0.00% 342,489
2013-09-30 2013-09-26 27.008 16,024 +286 0.00% 432,769
2013-09-17 2013-09-13 26.560 15,738 -2,003 0.00% 418,005
2013-09-16 2013-09-12 26.868 17,741 +4,865 0.00% 476,661
2013-09-09 2013-09-05 27.595 12,876 -573 0.00% 355,309
2013-09-04 2013-09-02 26.840 13,449 +1,431 0.00% 360,968
2013-08-27 2013-08-23 27.567 12,018 -1,431 0.00% 331,297
2013-08-16 2013-08-13 28.937 13,449 +1,431 0.00% 389,169
2013-08-08 2013-08-06 30.125 12,018 +1,431 0.00% 362,041
2013-08-07 2013-08-05 30.964 10,587 -1,431 0.00% 327,812
2013-07-31 2013-07-29 29.426 12,018 +1,431 0.00% 353,641
2013-07-30 2013-07-26 30.195 10,587 -4,292 0.00% 319,672
2013-07-29 2013-07-25 28.308 14,879 +4,292 0.00% 421,189
2013-07-15 2013-07-11 26.281 10,587 -3,720 0.00% 278,233
2013-07-09 2013-07-05 26.169 14,307 +2,289 0.00% 374,397
2013-06-26 2013-06-24 26.001 12,018 +572 0.00% 312,481
2013-06-10 2013-06-06 29.588 11,446 +171 0.00% 338,660
2013-06-03 2013-05-30 30.581 11,275 -1,409 0.00% 344,801
2013-05-31 2013-05-29 29.588 12,684 +1,409 0.00% 375,290
2013-05-29 2013-05-27 29.730 11,275 -1,409 0.00% 335,201
2013-05-22 2013-05-20 31.929 12,684 +1,409 0.00% 404,989
2013-05-15 2013-05-13 33.348 11,275 -1,409 0.00% 376,001
2013-05-14 2013-05-10 34.129 12,684 +1,409 0.00% 432,888
2013-05-10 2013-05-08 33.135 11,275 -1,409 0.00% 373,601
2013-05-03 2013-04-30 32.710 12,684 -1,410 0.00% 414,889
2013-04-30 2013-04-26 32.426 14,094 +1,410 0.00% 457,009
2013-04-29 2013-04-25 33.348 12,684 -2,819 0.00% 422,988
2013-04-25 2013-04-23 33.135 15,503 +4,228 0.00% 513,697
2013-04-17 2013-04-15 35.973 11,275 +1,409 0.00% 405,601
2013-03-26 2013-03-22 38.741 9,866 -7,046 0.00% 382,215
2013-03-19 2013-03-15 36.825 16,912 +7,046 0.00% 622,783
2013-02-25 2013-02-21 34.342 9,866 -1,409 0.00% 338,814
2013-02-22 2013-02-20 33.845 11,275 -1,691 0.00% 381,601
2013-02-21 2013-02-19 33.064 12,966 +1,691 0.00% 428,713
2013-02-20 2013-02-18 33.064 11,275 +1,409 0.00% 372,801
2013-02-19 2013-02-15 33.916 9,866 -1,409 0.00% 334,613
2013-02-15 2013-02-08 33.561 11,275 -1,409 0.00% 378,401
2013-02-06 2013-02-04 33.064 12,684 +2,818 0.00% 419,388
2012-12-07 2012-12-05 35.548 9,866 -1,409 0.00% 350,714
2012-12-04 2012-11-30 34.129 11,275 +1,409 0.00% 384,801
2012-11-13 2012-11-09 37.109 9,866 -281 0.00% 366,115
2012-11-12 2012-11-08 36.967 10,147 +281 0.00% 375,102
2012-08-28 2012-08-24 35.619 9,866 -1,691 0.00% 351,414
2012-08-27 2012-08-23 35.193 11,557 -282 0.00% 406,725
2012-08-08 2012-08-06 32.781 11,839 -3,664 0.00% 388,089
2012-08-01 2012-07-30 31.361 15,503 -1,691 0.00% 486,197
2012-07-31 2012-07-27 29.659 17,194 +282 0.00% 509,950
2012-07-30 2012-07-26 29.020 16,912 +1,409 0.00% 490,786
2012-07-26 2012-07-24 29.871 15,503 -3,101 0.00% 463,097
2012-07-25 2012-07-23 29.659 18,604 +1,410 0.00% 551,768
2012-07-17 2012-07-13 29.801 17,194 +1,691 0.00% 512,390
2012-07-13 2012-07-11 30.439 15,503 -1,691 0.00% 471,897
2012-07-10 2012-07-06 29.162 17,194 +1,691 0.00% 501,410
2012-07-04 2012-06-29 30.226 15,503 -1,691 0.00% 468,597
2012-07-03 2012-06-28 28.523 17,194 +1,691 0.00% 490,430
2012-06-20 2012-06-18 30.013 15,503 -1,409 0.00% 465,297
2012-06-19 2012-06-15 28.126 16,912 +1,409 0.00% 475,667
2012-06-08 2012-06-06 25.245 15,503 +200 0.00% 391,374
2012-05-14 2012-05-10 26.366 15,303 -835 0.00% 403,485
2012-05-11 2012-05-09 26.481 16,138 -1,391 0.00% 427,357
2012-05-08 2012-05-04 28.005 17,529 +1,391 0.00% 490,905
2012-04-27 2012-04-25 28.695 16,138 -1,669 0.00% 463,086
2012-04-25 2012-04-23 29.112 17,807 +835 0.00% 518,403
2012-04-19 2012-04-17 29.040 16,972 +1,669 0.00% 492,874
2012-03-19 2012-03-15 31.053 15,303 -4,173 0.00% 475,206
2012-03-16 2012-03-14 31.269 19,476 +4,173 0.00% 608,991
2012-03-13 2012-03-09 29.831 15,303 -1,669 0.00% 456,506
2012-03-12 2012-03-08 29.040 16,972 -1,670 0.00% 492,874
2012-03-08 2012-03-06 28.293 18,642 +1,392 0.00% 527,435
2012-03-07 2012-03-05 29.184 17,250 +834 0.00% 503,427
2012-03-06 2012-03-02 28.969 16,416 +1,113 0.00% 475,548
2012-03-01 2012-02-28 29.759 15,303 -1,669 0.00% 455,406
2012-02-24 2012-02-22 29.472 16,972 -1,391 0.00% 500,194
2012-02-23 2012-02-21 29.184 18,363 +1,669 0.00% 535,909
2012-02-22 2012-02-20 28.969 16,694 +1,391 0.00% 483,601
2012-02-08 2012-02-06 30.837 15,303 -7,790 0.00% 471,906
2012-02-06 2012-02-02 26.453 23,093 +834 0.00% 610,871
2011-12-13 2011-12-09 25.993 22,259 -6,955 0.00% 578,570
2011-12-05 2011-12-01 26.395 29,214 +6,955 0.01% 771,108
2011-11-28 2011-11-24 25.130 22,259 -2,782 0.00% 559,369
2011-11-22 2011-11-18 26.453 25,041 -4,173 0.00% 662,401
2011-11-21 2011-11-17 26.568 29,214 -6,956 0.01% 776,148
2011-11-16 2011-11-14 29.040 36,170 +6,956 0.01% 1,050,392
2011-11-14 2011-11-10 28.063 29,214 -6,956 0.01% 819,827
2011-11-11 2011-11-09 29.112 36,170 +6,956 0.01% 1,052,992
2011-11-02 2011-10-31 30.766 29,214 +6,955 0.01% 898,786
2011-10-31 2011-10-27 29.831 22,259 +6,956 0.00% 664,011
2011-10-26 2011-10-24 29.831 15,303 -835 0.00% 456,506
2011-10-25 2011-10-21 28.293 16,138 +835 0.00% 456,590
2011-09-19 2011-09-15 29.040 15,303 -278 0.00% 444,406
2011-08-29 2011-08-25 27.890 15,581 -3,617 0.00% 434,559
2011-08-26 2011-08-24 24.095 19,198 +835 0.00% 462,574
2011-08-25 2011-08-23 25.159 18,363 +1,391 0.00% 461,991
2011-08-12 2011-08-10 27.804 16,972 -557 0.00% 471,890
2011-08-10 2011-08-08 29.472 17,529 +1,391 0.00% 516,610
2011-08-01 2011-07-28 33.066 16,138 +3,618 0.00% 533,616
2011-07-29 2011-07-27 34.072 12,520 -1,392 0.00% 426,584
2011-07-28 2011-07-26 33.497 13,912 +3,061 0.00% 466,012
2011-07-15 2011-07-13 33.281 10,851 -1,669 0.00% 361,137
2011-07-12 2011-07-08 36.588 12,520 +3,060 0.00% 458,083
2011-07-06 2011-07-04 38.385 9,460 -4,173 0.00% 363,123
2011-07-05 2011-06-30 37.594 13,633 +4,173 0.00% 512,525
2011-06-30 2011-06-28 37.738 9,460 -9,182 0.00% 357,003
2011-06-29 2011-06-27 36.444 18,642 +1,392 0.00% 679,395
2011-06-28 2011-06-24 36.732 17,250 +6,399 0.00% 633,624
2011-06-24 2011-06-22 37.666 10,851 +1,391 0.00% 408,717
2011-06-20 2011-06-16 38.601 9,460 -4,173 0.00% 365,163
2011-06-15 2011-06-13 38.673 13,633 -1,392 0.00% 527,224
2011-06-13 2011-06-09 38.241 15,025 +1,392 0.00% 574,576
2011-06-09 2011-06-07 41.332 13,633 +4,173 0.00% 563,483
2011-06-07 2011-06-02 40.398 9,460 -835 0.00% 382,163
2011-06-02 2011-05-31 40.110 10,295 -6,955 0.00% 412,935
2011-06-01 2011-05-30 39.391 17,250 +6,955 0.00% 679,503
2011-05-09 2011-05-05 40.038 10,295 -1,391 0.00% 412,195
2011-05-05 2011-05-03 38.816 11,686 -1,391 0.00% 453,609
2011-05-04 2011-04-29 38.673 13,077 +2,782 0.00% 505,722
2011-04-29 2011-04-27 39.957 10,295 -1,391 0.00% 411,357
2011-04-28 2011-04-26 39.161 11,686 +82 0.00% 457,632
2011-04-21 2011-04-19 39.088 11,604 +1,381 0.00% 453,581
2011-04-04 2011-03-31 39.957 10,223 +1,658 0.00% 408,480
2011-03-08 2011-03-04 42.418 8,565 -1,382 0.00% 363,311
2011-03-04 2011-03-02 41.188 9,947 +1,382 0.00% 409,692
2011-03-03 2011-03-01 41.405 8,565 -3,592 0.00% 354,631
2011-03-01 2011-02-25 40.681 12,157 -4,145 0.00% 494,557
2011-02-25 2011-02-23 39.088 16,302 +4,145 0.00% 637,218
2011-02-01 2011-01-28 40.464 12,157 -1,934 0.00% 491,917
2011-01-31 2011-01-27 39.885 14,091 +1,934 0.00% 562,014
2011-01-17 2011-01-13 40.391 12,157 +3,592 0.00% 491,037
2010-12-23 2010-12-21 39.523 8,565 -1,658 0.00% 338,511
2010-12-21 2010-12-17 38.654 10,223 -553 0.00% 395,160
2010-12-20 2010-12-16 37.351 10,776 -1,381 0.00% 402,495
2010-12-17 2010-12-15 36.844 12,157 -3,039 0.00% 447,917
2010-12-15 2010-12-13 38.003 15,196 -4,145 0.00% 577,487
2010-12-14 2010-12-10 38.509 19,341 -1,934 0.00% 744,807
2010-12-13 2010-12-09 38.437 21,275 +4,145 0.00% 817,744
2010-12-10 2010-12-08 38.944 17,130 +828 0.00% 667,103
2010-12-09 2010-12-07 39.233 16,302 -2,763 0.00% 639,578
2010-12-08 2010-12-06 39.812 19,065 +1,935 0.00% 759,019
2010-12-07 2010-12-03 40.898 17,130 +6,907 0.00% 700,582
2010-12-06 2010-12-02 41.043 10,223 -829 0.00% 419,580
2010-12-03 2010-12-01 41.043 11,052 +829 0.00% 453,604
2010-12-01 2010-11-29 41.332 10,223 -1,381 0.00% 422,540
2010-11-30 2010-11-26 40.464 11,604 +1,381 0.00% 469,540
2010-11-24 2010-11-22 42.780 10,223 -1,381 0.00% 437,340
2010-11-23 2010-11-19 42.490 11,604 -1,382 0.00% 493,059
2010-11-18 2010-11-16 41.332 12,986 -2,763 0.00% 536,741
2010-11-17 2010-11-15 41.694 15,749 +3,039 0.00% 656,642
2010-11-16 2010-11-12 42.346 12,710 -2,763 0.00% 538,214
2010-11-15 2010-11-11 43.504 15,473 +1,382 0.00% 673,135
2010-11-12 2010-11-10 43.721 14,091 -829 0.00% 616,073
2010-11-11 2010-11-09 44.300 14,920 -1,382 0.00% 660,958
2010-11-09 2010-11-05 43.866 16,302 +1,382 0.00% 715,100
2010-11-08 2010-11-04 44.445 14,920 +6,907 0.00% 663,118
2010-11-05 2010-11-03 44.662 8,013 -552 0.00% 357,877
2010-11-03 2010-11-01 43.938 8,565 -1,658 0.00% 376,330
2010-11-02 2010-10-29 44.083 10,223 +829 0.00% 450,660
2010-11-01 2010-10-28 44.300 9,394 -1,382 0.00% 416,155
2010-10-29 2010-10-27 44.372 10,776 +1,106 0.00% 478,158
2010-10-28 2010-10-26 44.372 9,670 +828 0.00% 429,082
2010-10-26 2010-10-22 44.300 8,842 -4,973 0.00% 391,702
2010-10-20 2010-10-18 44.879 13,815 +1,382 0.00% 620,006
2010-10-19 2010-10-15 46.037 12,433 -829 0.00% 572,383
2010-10-18 2010-10-14 45.820 13,262 +5,526 0.00% 607,668
2010-10-15 2010-10-13 45.386 7,736 +2,210 0.00% 351,105
2010-10-13 2010-10-11 45.893 5,526 -4,697 0.00% 253,602
2010-10-12 2010-10-08 46.472 10,223 +6,907 0.00% 475,080
2010-10-08 2010-10-06 46.906 3,316 -6,907 0.00% 155,540
2010-10-06 2010-10-04 46.834 10,223 -6,907 0.00% 478,780
2010-10-05 2010-09-30 46.399 17,130 +13,814 0.00% 794,820
2010-09-30 2010-09-28 45.893 3,316 -552 0.00% 152,180
2010-09-24 2010-09-21 46.182 3,868 -3,316 0.00% 178,633
2010-09-22 2010-09-20 45.820 7,184 +3,316 0.00% 329,172
2010-09-21 2010-09-17 46.037 3,868 -3,316 0.00% 178,073
2010-09-20 2010-09-16 44.807 7,184 -829 0.00% 321,892
2010-09-17 2010-09-15 44.228 8,013 +829 0.00% 354,397
2010-09-16 2010-09-14 44.590 7,184 +3,316 0.00% 320,332
2010-09-15 2010-09-13 46.182 3,868 -7,736 0.00% 178,633
2010-09-14 2010-09-10 45.169 11,604 +7,736 0.00% 524,138
2010-09-08 2010-09-06 45.386 3,868 -829 0.00% 175,553
2010-09-07 2010-09-03 44.155 4,697 -4,145 0.00% 207,398
2010-09-06 2010-09-02 43.938 8,842 +2,763 0.00% 388,501
2010-09-03 2010-09-01 43.793 6,079 +1,382 0.00% 266,220
2010-08-30 2010-08-26 43.142 4,697 -3,316 0.00% 202,638
2010-08-27 2010-08-25 42.273 8,013 +4,145 0.00% 338,736
2010-08-18 2010-08-16 43.649 3,868 -6,908 0.00% 168,833
2010-08-17 2010-08-13 42.346 10,776 +3,592 0.00% 456,317
2010-08-16 2010-08-12 42.852 7,184 +3,316 0.00% 307,852
2010-08-12 2010-08-10 43.938 3,868 -3,316 0.00% 169,953
2010-08-10 2010-08-06 44.662 7,184 +3,316 0.00% 320,852
2010-08-09 2010-08-05 44.807 3,868 -4,145 0.00% 173,313
2010-08-06 2010-08-04 44.300 8,013 +3,316 0.00% 354,977
2010-08-05 2010-08-03 45.169 4,697 -553 0.00% 212,158
2010-08-04 2010-08-02 44.372 5,250 -7,736 0.00% 232,956
2010-08-02 2010-07-29 42.273 12,986 +4,144 0.00% 548,961
2010-07-30 2010-07-28 42.563 8,842 -4,144 0.00% 376,341
2010-07-29 2010-07-27 40.753 12,986 +1,382 0.00% 529,221
2010-07-28 2010-07-26 40.753 11,604 -2,211 0.00% 472,900
2010-07-27 2010-07-23 41.115 13,815 -3,868 0.00% 568,006
2010-07-26 2010-07-22 41.115 17,683 +8,013 0.00% 727,039
2010-07-22 2010-07-20 41.911 9,670 -5,803 0.00% 405,283
2010-07-19 2010-07-15 40.826 15,473 -4,144 0.00% 631,694
2010-07-16 2010-07-14 41.188 19,617 +3,315 0.00% 807,976
2010-07-15 2010-07-13 41.332 16,302 +1,658 0.00% 673,799
2010-07-13 2010-07-09 41.767 14,644 -3,592 0.00% 611,630
2010-07-12 2010-07-08 39.812 18,236 +1,658 0.00% 726,015
2010-07-07 2010-07-05 39.885 16,578 -552 0.00% 661,206
2010-07-05 2010-06-30 41.622 17,130 -829 0.00% 712,982
2010-07-02 2010-06-29 41.188 17,959 +3,868 0.00% 739,687
2010-06-30 2010-06-28 42.273 14,091 -1,382 0.00% 595,673
2010-06-29 2010-06-25 41.839 15,473 +2,211 0.00% 647,375
2010-06-28 2010-06-24 42.418 13,262 -4,421 0.00% 562,549
2010-06-25 2010-06-23 42.201 17,683 +3,039 0.00% 746,239
2010-06-24 2010-06-22 42.201 14,644 +6,079 0.00% 617,990
2010-06-23 2010-06-21 43.359 8,565 -2,763 0.00% 371,371
2010-06-22 2010-06-18 42.418 11,328 +6,078 0.00% 480,512
2010-06-21 2010-06-17 44.879 5,250 -829 0.00% 235,616
2010-06-18 2010-06-15 44.879 6,079 -9,117 0.00% 272,821
2010-06-17 2010-06-14 42.852 15,196 +6,907 0.00% 651,185
2010-06-11 2010-06-09 42.129 8,289 +829 0.00% 349,203
2010-06-10 2010-06-08 42.418 7,460 +553 0.00% 316,439
2010-06-09 2010-06-07 42.056 6,907 +2,210 0.00% 290,482
2010-06-08 2010-06-04 43.431 4,697 -829 0.00% 203,998
2010-06-07 2010-06-03 43.721 5,526 -1,658 0.00% 241,602
2010-06-04 2010-06-02 41.188 7,184 +829 0.00% 295,891
2010-06-03 2010-06-01 42.635 6,355 +2,487 0.00% 270,947
2010-05-28 2010-05-26 42.708 3,868 -12,986 0.00% 165,193
2010-05-27 2010-05-25 38.509 16,854 +11,328 0.00% 649,035
2010-05-26 2010-05-24 42.129 5,526 +1,658 0.00% 232,802
2010-05-25 2010-05-20 44.228 3,868 -829 0.00% 171,073
2010-05-20 2010-05-18 46.906 4,697 +1,105 0.00% 220,317
2010-05-19 2010-05-17 46.110 3,592 -829 0.00% 165,626
2010-05-18 2010-05-14 47.630 4,421 -1,381 0.00% 210,572
2010-05-17 2010-05-13 48.643 5,802 +1,381 0.00% 282,228
2010-05-14 2010-05-12 49.367 4,421 +3,868 0.00% 218,252
2010-05-07 2010-05-05 50.887 553 -1,381 0.00% 28,141
2010-05-06 2010-05-04 52.480 1,934 +1,381 0.00% 101,496
2010-04-30 2010-04-28 50.687 553 -4,144 0.00% 28,030
2010-04-29 2010-04-27 51.338 4,697 +2,764 0.00% 241,137
2010-04-28 2010-04-26 51.990 1,933 -1,381 0.00% 100,497
2010-04-26 2010-04-22 51.266 3,314 +1,381 0.00% 169,896
2010-04-22 2010-04-20 51.266 1,933 -829 0.00% 99,097
2010-04-21 2010-04-19 50.252 2,762 +829 0.00% 138,797
2010-04-15 2010-04-13 52.931 1,933 -829 0.00% 102,316
2010-04-13 2010-04-09 51.556 2,762 +829 0.00% 142,397
2010-03-31 2010-03-29 50.759 1,933 -1,934 0.00% 98,117
2010-03-30 2010-03-26 50.614 3,867 -1,933 0.00% 195,726
2010-03-29 2010-03-25 48.297 5,800 -1,105 0.00% 280,124
2010-03-26 2010-03-24 47.066 6,905 -829 0.00% 324,993
2010-03-24 2010-03-22 47.573 7,734 +829 0.00% 367,931
2010-03-23 2010-03-19 47.863 6,905 -4,143 0.00% 330,492
2010-03-22 2010-03-18 47.428 11,048 -2,762 0.00% 523,988
2010-03-19 2010-03-17 47.790 13,810 +1,381 0.00% 659,985
2010-03-17 2010-03-15 48.225 12,429 +6,905 0.00% 599,386
2010-03-09 2010-03-05 47.501 5,524 -1,657 0.00% 262,394
2010-03-04 2010-03-02 47.646 7,181 +1,381 0.00% 342,143
2010-03-03 2010-03-01 49.166 5,800 +1,104 0.00% 285,164
2010-02-25 2010-02-23 49.021 4,696 +1,934 0.00% 230,204
2010-02-24 2010-02-22 49.239 2,762 +1,381 0.00% 135,997
2010-02-19 2010-02-17 47.646 1,381 -1,381 0.00% 65,799
2010-02-18 2010-02-12 46.415 2,762 -6,905 0.00% 128,197
2010-02-17 2010-02-11 44.532 9,667 +6,905 0.00% 430,490
2010-02-12 2010-02-10 44.170 2,762 -552 0.00% 121,997
2010-02-11 2010-02-09 42.142 3,314 +552 0.00% 139,660
2010-02-03 2010-02-01 43.446 2,762 -829 0.00% 119,997
2010-02-02 2010-01-29 42.432 3,591 +829 0.00% 152,374
2010-01-08 2010-01-06 46.053 2,762 +2,210 0.00% 127,197
2010-01-07 2010-01-05 45.618 552 -4,420 0.00% 25,181
2010-01-06 2010-01-04 41.708 4,972 +2,210 0.00% 207,372
2010-01-05 2009-12-31 39.898 2,762 -4,143 0.00% 110,197
2009-12-21 2009-12-17 38.812 6,905 -829 0.00% 267,994
2009-12-16 2009-12-14 38.739 7,734 +829 0.00% 299,609
2009-12-14 2009-12-10 38.739 6,905 -4,972 0.00% 267,494
2009-12-09 2009-12-07 40.187 11,877 +6,905 0.00% 477,305
2009-12-08 2009-12-04 40.694 4,972 -4,143 0.00% 202,332
2009-12-04 2009-12-02 38.884 9,115 -2,762 0.00% 354,427
2009-12-03 2009-12-01 39.029 11,877 +6,629 0.00% 463,545
2009-12-02 2009-11-30 39.536 5,248 -6,905 0.00% 207,483
2009-12-01 2009-11-27 37.363 12,153 -276 0.00% 454,077
2009-11-30 2009-11-26 37.870 12,429 +6,352 0.00% 470,689
2009-11-27 2009-11-25 38.884 6,077 +553 0.00% 236,298
2009-11-24 2009-11-20 39.463 5,524 -3,591 0.00% 217,995
2009-11-23 2009-11-19 38.594 9,115 -3,038 0.00% 351,787
2009-11-19 2009-11-17 36.494 12,153 +2,210 0.00% 443,517
2009-11-18 2009-11-16 37.508 9,943 -1,105 0.00% 372,944
2009-11-17 2009-11-13 37.798 11,048 +4,695 0.00% 417,590
2009-11-16 2009-11-12 38.450 6,353 +829 0.00% 244,270
2009-11-13 2009-11-11 38.015 5,524 +828 0.00% 209,995
2009-11-12 2009-11-10 38.305 4,696 -276 0.00% 179,879
2009-11-11 2009-11-09 40.332 4,972 -828 0.00% 200,532
2009-11-06 2009-11-04 39.825 5,800 -2,762 0.00% 230,987
2009-11-05 2009-11-03 39.101 8,562 +828 0.00% 334,785
2009-11-04 2009-11-02 40.187 7,734 +2,762 0.00% 310,809
2009-11-03 2009-10-30 40.839 4,972 +2,210 0.00% 203,052
2009-10-30 2009-10-28 40.405 2,762 +1,381 0.00% 111,597
2009-10-28 2009-10-23 39.680 1,381 -829 0.00% 54,799
2009-10-19 2009-10-15 33.019 2,210 -621,464 0.00% 72,972
2009-10-16 2009-10-14 33.888 623,674 +829 0.13% 21,134,887
2009-10-14 2009-10-12 30.919 622,845 +619,531 0.13% 19,257,694
2009-10-13 2009-10-09 29.978 3,314 -693,002 0.00% 99,346
2009-10-12 2009-10-08 29.109 696,316 -276 0.15% 20,268,838
2009-10-09 2009-10-07 29.326 696,592 -1,105 0.15% 20,428,192
2009-10-07 2009-10-05 30.122 697,697 -4,419 0.15% 21,016,317
2009-10-06 2009-10-02 29.109 702,116 +6,076 0.15% 20,437,669
2009-10-05 2009-09-30 28.443 696,040 -16,296 0.15% 19,797,124
2009-10-02 2009-09-29 28.240 712,336 +6,629 0.17% 20,116,199
2009-09-30 2009-09-28 27.603 705,707 -273,721 0.17% 19,479,318
2009-09-29 2009-09-25 28.964 979,428 +962,579 0.24% 28,368,014
2009-09-28 2009-09-24 28.935 16,849 -6,352 0.00% 487,524
2009-09-25 2009-09-23 26.821 23,201 0.01% 622,263

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top