History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 86,800 | +0 | 0.01% | 1,638,784 |
| 2025-10-13 | 2025-10-09 | 18.700 | 86,800 | +0 | 0.01% | 1,623,160 |
| 2025-10-10 | 2025-10-08 | 18.390 | 86,800 | +400 | 0.01% | 1,596,252 |
| 2025-10-08 | 2025-10-03 | 18.680 | 86,400 | -2,400 | 0.01% | 1,613,952 |
| 2025-10-06 | 2025-10-02 | 18.710 | 88,800 | -800 | 0.01% | 1,661,448 |
| 2025-10-03 | 2025-09-30 | 18.340 | 89,600 | -1,200 | 0.01% | 1,643,264 |
| 2025-10-02 | 2025-09-29 | 18.350 | 90,800 | +10,000 | 0.01% | 1,666,180 |
| 2025-09-25 | 2025-09-23 | 18.390 | 80,800 | -1,200 | 0.01% | 1,485,912 |
| 2025-09-23 | 2025-09-19 | 18.390 | 82,000 | -800 | 0.01% | 1,507,980 |
| 2025-09-22 | 2025-09-18 | 18.560 | 82,800 | +400 | 0.01% | 1,536,768 |
| 2025-09-16 | 2025-09-12 | 19.150 | 82,400 | -3,200 | 0.01% | 1,577,960 |
| 2025-09-15 | 2025-09-11 | 19.010 | 85,600 | -2,000 | 0.01% | 1,627,256 |
| 2025-09-12 | 2025-09-10 | 18.770 | 87,600 | +8,000 | 0.01% | 1,644,252 |
| 2025-09-11 | 2025-09-09 | 18.560 | 79,600 | +2,000 | 0.01% | 1,477,376 |
| 2025-09-09 | 2025-09-05 | 18.560 | 77,600 | +800 | 0.01% | 1,440,256 |
| 2025-09-08 | 2025-09-04 | 18.410 | 76,800 | -1,200 | 0.01% | 1,413,888 |
| 2025-09-05 | 2025-09-03 | 18.460 | 78,000 | +2,000 | 0.01% | 1,439,880 |
| 2025-09-04 | 2025-09-02 | 18.500 | 76,000 | -400 | 0.01% | 1,406,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 76,400 | +800 | 0.01% | 1,432,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 75,600 | -400 | 0.01% | 1,411,452 |
| 2025-09-01 | 2025-08-28 | 18.600 | 76,000 | -2,400 | 0.01% | 1,413,600 |
| 2025-08-29 | 2025-08-27 | 18.900 | 78,400 | +3,200 | 0.01% | 1,481,760 |
| 2025-08-28 | 2025-08-26 | 19.420 | 75,200 | +800 | 0.01% | 1,460,384 |
| 2025-08-27 | 2025-08-25 | 19.910 | 74,400 | -2,800 | 0.01% | 1,481,304 |
| 2025-08-26 | 2025-08-22 | 19.530 | 77,200 | +1,200 | 0.01% | 1,507,716 |
| 2025-08-25 | 2025-08-21 | 19.680 | 76,000 | +400 | 0.01% | 1,495,680 |
| 2025-08-22 | 2025-08-20 | 19.710 | 75,600 | -800 | 0.01% | 1,490,076 |
| 2025-08-21 | 2025-08-19 | 19.680 | 76,400 | -400 | 0.01% | 1,503,552 |
| 2025-08-20 | 2025-08-18 | 19.360 | 76,800 | -400 | 0.01% | 1,486,848 |
| 2025-08-19 | 2025-08-15 | 19.570 | 77,200 | +2,400 | 0.01% | 1,510,804 |
| 2025-08-18 | 2025-08-14 | 19.380 | 74,800 | +400 | 0.01% | 1,449,624 |
| 2025-08-15 | 2025-08-13 | 19.330 | 74,400 | +1,200 | 0.01% | 1,438,152 |
| 2025-08-14 | 2025-08-12 | 19.050 | 73,200 | -400 | 0.01% | 1,394,460 |
| 2025-08-13 | 2025-08-11 | 18.940 | 73,600 | +800 | 0.01% | 1,393,984 |
| 2025-08-12 | 2025-08-08 | 18.880 | 72,800 | -3,200 | 0.01% | 1,374,464 |
| 2025-08-08 | 2025-08-06 | 18.840 | 76,000 | -800 | 0.01% | 1,431,840 |
| 2025-08-05 | 2025-08-01 | 18.840 | 76,800 | +800 | 0.01% | 1,446,912 |
| 2025-08-04 | 2025-07-31 | 18.860 | 76,000 | +800 | 0.01% | 1,433,360 |
| 2025-08-01 | 2025-07-30 | 19.620 | 75,200 | -2,000 | 0.01% | 1,475,424 |
| 2025-07-30 | 2025-07-28 | 19.680 | 77,200 | -2,400 | 0.01% | 1,519,296 |
| 2025-07-29 | 2025-07-25 | 19.320 | 79,600 | -400 | 0.01% | 1,537,872 |
| 2025-07-28 | 2025-07-24 | 19.360 | 80,000 | -1,200 | 0.01% | 1,548,800 |
| 2025-07-24 | 2025-07-22 | 19.080 | 81,200 | -4,800 | 0.01% | 1,549,296 |
| 2025-07-23 | 2025-07-21 | 18.780 | 86,000 | +400 | 0.01% | 1,615,080 |
| 2025-07-22 | 2025-07-18 | 18.800 | 85,600 | -800 | 0.01% | 1,609,280 |
| 2025-07-21 | 2025-07-17 | 18.780 | 86,400 | -9,600 | 0.01% | 1,622,592 |
| 2025-07-18 | 2025-07-16 | 18.520 | 96,000 | +400 | 0.01% | 1,777,920 |
| 2025-07-17 | 2025-07-15 | 18.720 | 95,600 | -2,000 | 0.01% | 1,789,632 |
| 2025-07-16 | 2025-07-14 | 19.140 | 97,600 | -800 | 0.01% | 1,868,064 |
| 2025-07-15 | 2025-07-11 | 18.840 | 98,400 | -4,400 | 0.01% | 1,853,856 |
| 2025-07-14 | 2025-07-10 | 18.720 | 102,800 | -800 | 0.01% | 1,924,416 |
| 2025-07-11 | 2025-07-09 | 18.420 | 103,600 | +2,000 | 0.01% | 1,908,312 |
| 2025-07-10 | 2025-07-08 | 18.440 | 101,600 | +4,800 | 0.01% | 1,873,504 |
| 2025-07-09 | 2025-07-07 | 18.520 | 96,800 | +2,400 | 0.01% | 1,792,736 |
| 2025-07-04 | 2025-07-02 | 18.500 | 94,400 | -400 | 0.01% | 1,746,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 94,800 | +3,600 | 0.01% | 1,742,424 |
| 2025-06-30 | 2025-06-26 | 18.640 | 91,200 | +800 | 0.01% | 1,699,968 |
| 2025-06-27 | 2025-06-25 | 18.640 | 90,400 | +1,200 | 0.01% | 1,685,056 |
| 2025-06-26 | 2025-06-24 | 18.800 | 89,200 | -4,000 | 0.01% | 1,676,960 |
| 2025-06-25 | 2025-06-23 | 18.480 | 93,200 | -6,400 | 0.01% | 1,722,336 |
| 2025-06-23 | 2025-06-19 | 18.280 | 99,600 | -6,000 | 0.01% | 1,820,688 |
| 2025-06-20 | 2025-06-18 | 18.360 | 105,600 | -400 | 0.01% | 1,938,816 |
| 2025-06-18 | 2025-06-16 | 18.440 | 106,000 | +4,400 | 0.01% | 1,954,640 |
| 2025-06-17 | 2025-06-13 | 19.969 | 101,600 | -17,600 | 0.01% | 2,028,808 |
| 2025-06-16 | 2025-06-12 | 19.927 | 119,200 | +6,896 | 0.01% | 2,375,296 |
| 2025-06-13 | 2025-06-11 | 19.885 | 112,304 | -10,769 | 0.01% | 2,233,208 |
| 2025-06-12 | 2025-06-10 | 19.802 | 123,073 | +8,846 | 0.01% | 2,437,113 |
| 2025-06-11 | 2025-06-09 | 19.761 | 114,227 | +4,999 | 0.01% | 2,257,191 |
| 2025-06-10 | 2025-06-06 | 19.428 | 109,228 | +9,616 | 0.01% | 2,122,056 |
| 2025-06-06 | 2025-06-04 | 19.615 | 99,612 | +384 | 0.01% | 1,953,887 |
| 2025-06-05 | 2025-06-03 | 19.823 | 99,228 | +3,077 | 0.01% | 1,966,994 |
| 2025-06-04 | 2025-06-02 | 19.345 | 96,151 | +769 | 0.01% | 1,859,999 |
| 2025-06-03 | 2025-05-30 | 19.761 | 95,382 | +9,231 | 0.01% | 1,884,803 |
| 2025-06-02 | 2025-05-29 | 19.781 | 86,151 | -4,231 | 0.01% | 1,704,185 |
| 2025-05-28 | 2025-05-26 | 19.241 | 90,382 | -1,154 | 0.01% | 1,739,000 |
| 2025-05-27 | 2025-05-23 | 19.241 | 91,536 | -769 | 0.01% | 1,761,204 |
| 2025-05-22 | 2025-05-20 | 19.282 | 92,305 | -3,461 | 0.01% | 1,779,840 |
| 2025-05-20 | 2025-05-16 | 19.199 | 95,766 | -3,462 | 0.01% | 1,838,608 |
| 2025-05-19 | 2025-05-15 | 19.157 | 99,228 | +385 | 0.01% | 1,900,946 |
| 2025-05-16 | 2025-05-14 | 19.199 | 98,843 | +1,538 | 0.01% | 1,897,683 |
| 2025-05-15 | 2025-05-13 | 19.157 | 97,305 | +385 | 0.01% | 1,864,107 |
| 2025-05-14 | 2025-05-12 | 19.365 | 96,920 | -2,692 | 0.01% | 1,876,891 |
| 2025-05-13 | 2025-05-09 | 19.137 | 99,612 | -385 | 0.01% | 1,906,231 |
| 2025-05-09 | 2025-05-07 | 19.033 | 99,997 | -769 | 0.01% | 1,903,198 |
| 2025-05-07 | 2025-05-02 | 18.679 | 100,766 | +3,077 | 0.01% | 1,882,203 |
| 2025-05-02 | 2025-04-29 | 19.178 | 97,689 | +3,076 | 0.01% | 1,873,495 |
| 2025-04-29 | 2025-04-25 | 18.117 | 94,613 | +3,846 | 0.01% | 1,714,135 |
| 2025-04-28 | 2025-04-24 | 18.201 | 90,767 | +3,077 | 0.01% | 1,652,008 |
| 2025-04-25 | 2025-04-23 | 18.575 | 87,690 | +3,077 | 0.01% | 1,628,837 |
| 2025-04-24 | 2025-04-22 | 18.700 | 84,613 | +5,000 | 0.01% | 1,582,242 |
| 2025-04-17 | 2025-04-15 | 18.679 | 79,613 | +8,077 | 0.01% | 1,487,087 |
| 2025-04-16 | 2025-04-14 | 18.679 | 71,536 | -770 | 0.01% | 1,336,217 |
| 2025-04-15 | 2025-04-11 | 18.533 | 72,306 | +385 | 0.01% | 1,340,072 |
| 2025-04-14 | 2025-04-10 | 18.554 | 71,921 | +385 | 0.01% | 1,334,432 |
| 2025-04-11 | 2025-04-09 | 18.284 | 71,536 | -3,846 | 0.01% | 1,307,945 |
| 2025-04-10 | 2025-04-08 | 18.409 | 75,382 | -28,846 | 0.01% | 1,387,672 |
| 2025-04-09 | 2025-04-07 | 17.805 | 104,228 | +24,230 | 0.01% | 1,855,813 |
| 2025-04-08 | 2025-04-03 | 19.282 | 79,998 | -384 | 0.01% | 1,542,534 |
| 2025-04-02 | 2025-03-31 | 18.762 | 80,382 | +1,154 | 0.01% | 1,508,139 |
| 2025-04-01 | 2025-03-28 | 19.116 | 79,228 | +2,307 | 0.01% | 1,514,503 |
| 2025-03-31 | 2025-03-27 | 19.157 | 76,921 | +2,308 | 0.01% | 1,473,603 |
| 2025-03-27 | 2025-03-25 | 19.095 | 74,613 | +3,846 | 0.01% | 1,424,732 |
| 2025-03-26 | 2025-03-24 | 19.532 | 70,767 | -6,923 | 0.01% | 1,382,205 |
| 2025-03-25 | 2025-03-21 | 20.156 | 77,690 | +11,153 | 0.01% | 1,565,903 |
| 2025-03-24 | 2025-03-20 | 20.426 | 66,537 | +385 | 0.01% | 1,359,098 |
| 2025-03-21 | 2025-03-19 | 20.697 | 66,152 | +1,154 | 0.01% | 1,369,122 |
| 2025-03-20 | 2025-03-18 | 20.613 | 64,998 | -14,230 | 0.01% | 1,339,830 |
| 2025-03-19 | 2025-03-17 | 20.447 | 79,228 | -385 | 0.01% | 1,619,975 |
| 2025-03-18 | 2025-03-14 | 20.281 | 79,613 | -3,077 | 0.01% | 1,614,599 |
| 2025-03-17 | 2025-03-13 | 20.177 | 82,690 | -385 | 0.01% | 1,668,402 |
| 2025-03-14 | 2025-03-12 | 20.031 | 83,075 | +770 | 0.01% | 1,664,074 |
| 2025-03-13 | 2025-03-11 | 20.426 | 82,305 | -385 | 0.01% | 1,681,178 |
| 2025-03-12 | 2025-03-10 | 20.177 | 82,690 | +9,231 | 0.01% | 1,668,402 |
| 2025-03-11 | 2025-03-07 | 20.364 | 73,459 | +6,538 | 0.01% | 1,495,904 |
| 2025-03-10 | 2025-03-06 | 20.801 | 66,921 | +8,461 | 0.01% | 1,391,997 |
| 2025-03-06 | 2025-03-04 | 20.197 | 58,460 | +385 | 0.00% | 1,180,739 |
| 2025-03-05 | 2025-03-03 | 20.364 | 58,075 | +384 | 0.00% | 1,182,627 |
| 2025-03-04 | 2025-02-28 | 20.364 | 57,691 | +11,538 | 0.00% | 1,174,808 |
| 2025-03-03 | 2025-02-27 | 21.373 | 46,153 | -769 | 0.00% | 986,411 |
| 2025-02-28 | 2025-02-26 | 20.717 | 46,922 | +1,923 | 0.00% | 972,102 |
| 2025-02-26 | 2025-02-24 | 20.717 | 44,999 | +1,154 | 0.00% | 932,262 |
| 2025-02-25 | 2025-02-21 | 20.593 | 43,845 | +1,539 | 0.00% | 902,883 |
| 2025-02-19 | 2025-02-17 | 20.738 | 42,306 | -385 | 0.00% | 877,350 |
| 2025-02-18 | 2025-02-14 | 20.717 | 42,691 | +769 | 0.00% | 884,447 |
| 2025-02-17 | 2025-02-13 | 20.260 | 41,922 | +1,154 | 0.00% | 849,331 |
| 2025-02-14 | 2025-02-12 | 20.551 | 40,768 | +385 | 0.00% | 837,823 |
| 2025-02-13 | 2025-02-11 | 20.468 | 40,383 | +384 | 0.00% | 826,551 |
| 2025-02-04 | 2025-01-28 | 21.373 | 39,999 | -384 | 0.00% | 854,884 |
| 2025-01-22 | 2025-01-20 | 20.738 | 40,383 | +384 | 0.00% | 837,471 |
| 2025-01-03 | 2024-12-31 | 22.153 | 39,999 | -1,154 | 0.00% | 886,084 |
| 2024-12-30 | 2024-12-24 | 22.829 | 41,153 | -384 | 0.00% | 939,468 |
| 2024-12-23 | 2024-12-19 | 22.361 | 41,537 | -9,231 | 0.00% | 928,794 |
| 2024-12-19 | 2024-12-17 | 22.361 | 50,768 | -384 | 0.00% | 1,135,206 |
| 2024-12-18 | 2024-12-16 | 23.037 | 51,152 | -3,077 | 0.00% | 1,178,372 |
| 2024-12-16 | 2024-12-12 | 22.413 | 54,229 | -1,154 | 0.00% | 1,215,416 |
| 2024-12-12 | 2024-12-10 | 22.049 | 55,383 | +10,000 | 0.00% | 1,221,120 |
| 2024-12-06 | 2024-12-04 | 21.789 | 45,383 | -25,000 | 0.00% | 988,834 |
| 2024-11-22 | 2024-11-20 | 22.153 | 70,383 | +23,461 | 0.01% | 1,559,170 |
| 2024-11-19 | 2024-11-15 | 21.009 | 46,922 | -384 | 0.00% | 985,766 |
| 2024-11-14 | 2024-11-12 | 21.997 | 47,306 | -385 | 0.00% | 1,040,573 |
| 2024-11-13 | 2024-11-11 | 21.529 | 47,691 | -1,923 | 0.00% | 1,026,722 |
| 2024-11-12 | 2024-11-08 | 21.061 | 49,614 | -29,614 | 0.00% | 1,044,901 |
| 2024-11-11 | 2024-11-07 | 21.217 | 79,228 | +769 | 0.01% | 1,680,950 |
| 2024-11-07 | 2024-11-05 | 20.676 | 78,459 | -385 | 0.01% | 1,622,203 |
| 2024-11-05 | 2024-11-01 | 20.364 | 78,844 | +385 | 0.01% | 1,605,563 |
| 2024-11-04 | 2024-10-31 | 20.114 | 78,459 | -4,231 | 0.01% | 1,578,139 |
| 2024-11-01 | 2024-10-30 | 20.301 | 82,690 | -8,846 | 0.01% | 1,678,722 |
| 2024-10-23 | 2024-10-21 | 21.009 | 91,536 | -71,536 | 0.01% | 1,923,044 |
| 2024-10-18 | 2024-10-16 | 20.613 | 163,072 | +384 | 0.01% | 3,361,469 |
| 2024-10-17 | 2024-10-15 | 20.509 | 162,688 | +71,152 | 0.01% | 3,336,633 |
| 2024-10-16 | 2024-10-14 | 21.009 | 91,536 | +769 | 0.01% | 1,923,044 |
| 2024-10-15 | 2024-10-10 | 21.685 | 90,767 | -769 | 0.01% | 1,968,249 |
| 2024-10-10 | 2024-10-08 | 21.841 | 91,536 | -10,384 | 0.01% | 1,999,205 |
| 2024-10-09 | 2024-10-07 | 24.493 | 101,920 | +6,538 | 0.01% | 2,496,297 |
| 2024-10-08 | 2024-10-04 | 23.505 | 95,382 | +3,462 | 0.01% | 2,241,924 |
| 2024-10-07 | 2024-10-03 | 22.829 | 91,920 | -12,308 | 0.01% | 2,098,411 |
| 2024-10-03 | 2024-09-30 | 21.633 | 104,228 | -384 | 0.01% | 2,254,726 |
| 2024-10-02 | 2024-09-27 | 21.061 | 104,612 | -385 | 0.01% | 2,203,193 |
| 2024-09-30 | 2024-09-26 | 19.532 | 104,997 | +769 | 0.01% | 2,050,777 |
| 2024-09-27 | 2024-09-25 | 18.929 | 104,228 | -769 | 0.01% | 1,972,885 |
| 2024-09-26 | 2024-09-24 | 18.700 | 104,997 | +12,692 | 0.01% | 1,963,417 |
| 2024-09-23 | 2024-09-19 | 17.805 | 92,305 | -6,154 | 0.01% | 1,643,520 |
| 2024-09-17 | 2024-09-13 | 17.306 | 98,459 | -769 | 0.01% | 1,703,942 |
| 2024-09-13 | 2024-09-11 | 16.703 | 99,228 | +6,154 | 0.01% | 1,657,394 |
| 2024-09-12 | 2024-09-10 | 16.911 | 93,074 | +1,154 | 0.01% | 1,573,964 |
| 2024-09-11 | 2024-09-09 | 17.098 | 91,920 | +3,461 | 0.01% | 1,571,657 |
| 2024-09-10 | 2024-09-05 | 17.493 | 88,459 | +769 | 0.01% | 1,547,441 |
| 2024-09-09 | 2024-09-04 | 17.743 | 87,690 | -9,999 | 0.01% | 1,555,876 |
| 2024-09-04 | 2024-09-02 | 18.617 | 97,689 | +769 | 0.01% | 1,818,631 |
| 2024-09-02 | 2024-08-29 | 18.887 | 96,920 | +12,307 | 0.01% | 1,830,523 |
| 2024-08-29 | 2024-08-27 | 18.450 | 84,613 | +1,538 | 0.01% | 1,561,122 |
| 2024-08-28 | 2024-08-26 | 18.825 | 83,075 | +770 | 0.01% | 1,563,849 |
| 2024-08-22 | 2024-08-20 | 20.385 | 82,305 | -385 | 0.01% | 1,677,754 |
| 2024-08-19 | 2024-08-15 | 20.489 | 82,690 | -3,846 | 0.01% | 1,694,202 |
| 2024-08-16 | 2024-08-14 | 20.676 | 86,536 | -5,000 | 0.01% | 1,789,201 |
| 2024-08-15 | 2024-08-13 | 21.165 | 91,536 | +1,923 | 0.01% | 1,937,324 |
| 2024-08-14 | 2024-08-12 | 21.009 | 89,613 | +1,154 | 0.01% | 1,882,645 |
| 2024-08-13 | 2024-08-09 | 20.780 | 88,459 | -5,769 | 0.01% | 1,838,161 |
| 2024-08-12 | 2024-08-08 | 20.405 | 94,228 | +4,615 | 0.01% | 1,922,760 |
| 2024-08-09 | 2024-08-07 | 20.135 | 89,613 | -384 | 0.01% | 1,804,357 |
| 2024-08-07 | 2024-08-05 | 19.490 | 89,997 | -4,231 | 0.01% | 1,754,057 |
| 2024-08-06 | 2024-08-02 | 19.449 | 94,228 | +1,538 | 0.01% | 1,832,600 |
| 2024-08-01 | 2024-07-30 | 18.554 | 92,690 | +770 | 0.01% | 1,719,783 |
| 2024-07-23 | 2024-07-19 | 19.657 | 91,920 | +6,922 | 0.01% | 1,806,832 |
| 2024-07-16 | 2024-07-12 | 20.655 | 84,998 | +1,923 | 0.01% | 1,755,634 |
| 2024-07-02 | 2024-06-27 | 21.373 | 83,075 | -16,922 | 0.01% | 1,775,531 |
| 2024-06-28 | 2024-06-26 | 21.737 | 99,997 | -7,308 | 0.01% | 2,173,598 |
| 2024-06-27 | 2024-06-25 | 22.257 | 107,305 | +385 | 0.01% | 2,388,250 |
| 2024-06-26 | 2024-06-24 | 22.361 | 106,920 | -39,230 | 0.01% | 2,390,801 |
| 2024-06-21 | 2024-06-19 | 23.037 | 146,150 | +57,306 | 0.01% | 3,366,810 |
| 2024-06-19 | 2024-06-17 | 21.425 | 88,844 | -1,538 | 0.01% | 1,903,449 |
| 2024-06-18 | 2024-06-14 | 23.972 | 90,382 | -1,923 | 0.01% | 2,166,637 |
| 2024-06-17 | 2024-06-13 | 23.646 | 92,305 | +13,200 | 0.01% | 2,182,630 |
| 2024-06-14 | 2024-06-12 | 23.537 | 79,105 | +2,208 | 0.01% | 1,861,905 |
| 2024-06-13 | 2024-06-11 | 23.700 | 76,897 | +1,104 | 0.01% | 1,822,475 |
| 2024-06-11 | 2024-06-06 | 24.026 | 75,793 | +368 | 0.01% | 1,821,030 |
| 2024-06-07 | 2024-06-05 | 23.428 | 75,425 | -368 | 0.01% | 1,767,088 |
| 2024-05-27 | 2024-05-23 | 23.320 | 75,793 | -736 | 0.01% | 1,767,470 |
| 2024-05-24 | 2024-05-22 | 23.374 | 76,529 | +736 | 0.01% | 1,788,793 |
| 2024-05-22 | 2024-05-20 | 23.918 | 75,793 | +735 | 0.01% | 1,812,790 |
| 2024-05-20 | 2024-05-16 | 24.244 | 75,058 | +368 | 0.01% | 1,819,690 |
| 2024-05-13 | 2024-05-09 | 22.559 | 74,690 | -1,471 | 0.01% | 1,684,908 |
| 2024-05-10 | 2024-05-08 | 22.559 | 76,161 | -368 | 0.01% | 1,718,092 |
| 2024-05-09 | 2024-05-07 | 22.233 | 76,529 | -36,793 | 0.01% | 1,701,434 |
| 2024-05-08 | 2024-05-06 | 22.015 | 113,322 | -1,472 | 0.01% | 2,494,795 |
| 2024-05-07 | 2024-05-03 | 21.330 | 114,794 | +1,840 | 0.01% | 2,448,577 |
| 2024-05-06 | 2024-05-02 | 21.113 | 112,954 | +8,830 | 0.01% | 2,384,770 |
| 2024-05-03 | 2024-04-30 | 21.569 | 104,124 | -23,915 | 0.01% | 2,245,888 |
| 2024-05-02 | 2024-04-29 | 21.961 | 128,039 | +3,311 | 0.01% | 2,811,832 |
| 2024-04-30 | 2024-04-26 | 23.428 | 124,728 | -27,963 | 0.01% | 2,922,180 |
| 2024-04-26 | 2024-04-24 | 23.483 | 152,691 | +8,463 | 0.01% | 3,585,608 |
| 2024-04-25 | 2024-04-23 | 22.722 | 144,228 | +14,349 | 0.01% | 3,277,114 |
| 2024-04-23 | 2024-04-19 | 21.613 | 129,879 | -368 | 0.01% | 2,807,055 |
| 2024-04-22 | 2024-04-18 | 21.504 | 130,247 | +368 | 0.01% | 2,800,849 |
| 2024-04-19 | 2024-04-17 | 21.569 | 129,879 | +38,633 | 0.01% | 2,801,407 |
| 2024-04-18 | 2024-04-16 | 21.243 | 91,246 | +735 | 0.01% | 1,938,358 |
| 2024-04-16 | 2024-04-12 | 21.134 | 90,511 | -368 | 0.01% | 1,912,904 |
| 2024-04-11 | 2024-04-09 | 21.722 | 90,879 | +16,557 | 0.01% | 1,974,034 |
| 2024-04-10 | 2024-04-08 | 21.461 | 74,322 | -8,830 | 0.01% | 1,594,998 |
| 2024-04-09 | 2024-04-05 | 21.743 | 83,152 | -368 | 0.01% | 1,808,000 |
| 2024-03-26 | 2024-03-22 | 22.450 | 83,520 | -8,462 | 0.01% | 1,875,021 |
| 2024-03-22 | 2024-03-20 | 22.450 | 91,982 | +1,103 | 0.01% | 2,064,993 |
| 2024-03-21 | 2024-03-19 | 22.178 | 90,879 | -1,471 | 0.01% | 2,015,530 |
| 2024-03-20 | 2024-03-18 | 22.776 | 92,350 | -1,472 | 0.01% | 2,103,374 |
| 2024-03-19 | 2024-03-15 | 22.559 | 93,822 | +736 | 0.01% | 2,116,501 |
| 2024-03-18 | 2024-03-14 | 23.048 | 93,086 | +1,104 | 0.01% | 2,145,438 |
| 2024-03-08 | 2024-03-06 | 23.320 | 91,982 | +1,103 | 0.01% | 2,144,993 |
| 2024-03-07 | 2024-03-05 | 23.483 | 90,879 | +1,104 | 0.01% | 2,134,091 |
| 2024-03-06 | 2024-03-04 | 24.461 | 89,775 | +18,397 | 0.01% | 2,196,006 |
| 2024-03-05 | 2024-03-01 | 24.570 | 71,378 | -12,510 | 0.01% | 1,753,753 |
| 2024-03-04 | 2024-02-29 | 23.863 | 83,888 | +1,840 | 0.01% | 2,001,843 |
| 2024-03-01 | 2024-02-28 | 23.972 | 82,048 | -44,152 | 0.01% | 1,966,855 |
| 2024-02-29 | 2024-02-27 | 24.135 | 126,200 | +1,104 | 0.01% | 3,045,846 |
| 2024-02-27 | 2024-02-23 | 24.244 | 125,096 | -1,104 | 0.01% | 3,032,801 |
| 2024-02-26 | 2024-02-22 | 24.516 | 126,200 | -368 | 0.01% | 3,093,866 |
| 2024-02-23 | 2024-02-21 | 23.591 | 126,568 | +12,878 | 0.01% | 2,985,928 |
| 2024-02-22 | 2024-02-20 | 23.646 | 113,690 | -1,104 | 0.01% | 2,688,297 |
| 2024-02-21 | 2024-02-19 | 23.265 | 114,794 | +368 | 0.01% | 2,670,722 |
| 2024-02-01 | 2024-01-30 | 22.450 | 114,426 | -368 | 0.01% | 2,568,860 |
| 2024-01-31 | 2024-01-29 | 22.396 | 114,794 | +18,029 | 0.01% | 2,570,882 |
| 2024-01-29 | 2024-01-25 | 21.743 | 96,765 | +25,755 | 0.01% | 2,103,991 |
| 2024-01-25 | 2024-01-23 | 20.069 | 71,010 | +368 | 0.01% | 1,425,105 |
| 2024-01-23 | 2024-01-19 | 20.547 | 70,642 | +1,103 | 0.01% | 1,451,511 |
| 2024-01-22 | 2024-01-18 | 21.048 | 69,539 | +368 | 0.01% | 1,463,624 |
| 2024-01-19 | 2024-01-17 | 21.221 | 69,171 | -17,660 | 0.01% | 1,467,910 |
| 2024-01-12 | 2024-01-10 | 22.124 | 86,831 | -1,104 | 0.01% | 1,921,033 |
| 2024-01-09 | 2024-01-05 | 21.656 | 87,935 | +1,840 | 0.01% | 1,904,350 |
| 2024-01-08 | 2024-01-04 | 21.743 | 86,095 | +1,103 | 0.01% | 1,871,990 |
| 2024-01-05 | 2024-01-03 | 21.906 | 84,992 | +1,104 | 0.01% | 1,861,867 |
| 2024-01-04 | 2024-01-02 | 21.961 | 83,888 | -1,840 | 0.01% | 1,842,243 |
| 2024-01-02 | 2023-12-28 | 21.798 | 85,728 | -367 | 0.01% | 1,868,670 |
| 2023-12-27 | 2023-12-21 | 20.504 | 86,095 | +4,047 | 0.01% | 1,765,287 |
| 2023-12-22 | 2023-12-20 | 20.591 | 82,048 | +7,726 | 0.01% | 1,689,443 |
| 2023-12-20 | 2023-12-18 | 20.830 | 74,322 | +2,576 | 0.01% | 1,548,134 |
| 2023-12-19 | 2023-12-15 | 20.874 | 71,746 | +1,839 | 0.01% | 1,497,596 |
| 2023-12-18 | 2023-12-14 | 20.852 | 69,907 | +368 | 0.01% | 1,457,689 |
| 2023-12-15 | 2023-12-13 | 20.591 | 69,539 | +7,359 | 0.01% | 1,431,872 |
| 2023-12-13 | 2023-12-11 | 20.656 | 62,180 | +7,359 | 0.01% | 1,284,399 |
| 2023-12-12 | 2023-12-08 | 20.330 | 54,821 | +4,783 | 0.00% | 1,114,511 |
| 2023-12-11 | 2023-12-07 | 20.591 | 50,038 | +1,103 | 0.00% | 1,030,328 |
| 2023-12-07 | 2023-12-05 | 20.656 | 48,935 | -368 | 0.00% | 1,010,808 |
| 2023-12-01 | 2023-11-29 | 20.656 | 49,303 | -367 | 0.00% | 1,018,410 |
| 2023-11-20 | 2023-11-16 | 20.895 | 49,670 | +1,839 | 0.00% | 1,037,871 |
| 2023-11-08 | 2023-11-06 | 21.113 | 47,831 | -1,839 | 0.00% | 1,009,844 |
| 2023-11-06 | 2023-11-02 | 20.287 | 49,670 | +2,207 | 0.00% | 1,007,631 |
| 2023-10-30 | 2023-10-26 | 21.069 | 47,463 | -1,104 | 0.00% | 1,000,011 |
| 2023-10-20 | 2023-10-18 | 22.667 | 48,567 | -4,415 | 0.00% | 1,100,888 |
| 2023-10-19 | 2023-10-17 | 22.613 | 52,982 | +736 | 0.00% | 1,198,084 |
| 2023-10-18 | 2023-10-16 | 22.885 | 52,246 | +3,679 | 0.00% | 1,195,641 |
| 2023-10-16 | 2023-10-12 | 24.298 | 48,567 | -1,839 | 0.00% | 1,180,088 |
| 2023-10-13 | 2023-10-11 | 23.918 | 50,406 | -1,472 | 0.00% | 1,205,593 |
| 2023-10-12 | 2023-10-10 | 23.646 | 51,878 | +3,311 | 0.00% | 1,226,699 |
| 2023-09-21 | 2023-09-19 | 24.407 | 48,567 | -3,679 | 0.00% | 1,185,368 |
| 2023-09-20 | 2023-09-18 | 23.755 | 52,246 | -736 | 0.00% | 1,241,081 |
| 2023-09-15 | 2023-09-13 | 23.265 | 52,982 | +3,679 | 0.00% | 1,232,644 |
| 2023-09-07 | 2023-09-05 | 22.994 | 49,303 | +736 | 0.00% | 1,133,651 |
| 2023-08-30 | 2023-08-28 | 24.733 | 48,567 | -3,311 | 0.00% | 1,201,208 |
| 2023-08-22 | 2023-08-18 | 23.048 | 51,878 | -368 | 0.00% | 1,195,679 |
| 2023-08-16 | 2023-08-14 | 23.211 | 52,246 | -368 | 0.00% | 1,212,681 |
| 2023-08-11 | 2023-08-09 | 23.700 | 52,614 | +3,679 | 0.00% | 1,246,963 |
| 2023-08-10 | 2023-08-08 | 23.320 | 48,935 | -1,839 | 0.00% | 1,141,150 |
| 2023-08-09 | 2023-08-07 | 22.667 | 50,774 | -25,019 | 0.00% | 1,150,915 |
| 2023-08-08 | 2023-08-04 | 26.744 | 75,793 | +28,330 | 0.01% | 2,027,029 |
| 2023-07-11 | 2023-07-07 | 25.929 | 47,463 | -1,472 | 0.00% | 1,230,663 |
| 2023-07-05 | 2023-07-03 | 25.603 | 48,935 | +736 | 0.00% | 1,252,870 |
| 2023-07-04 | 2023-06-30 | 26.636 | 48,199 | +368 | 0.00% | 1,283,807 |
| 2023-06-23 | 2023-06-20 | 25.929 | 47,831 | -368 | 0.00% | 1,240,205 |
| 2023-06-21 | 2023-06-19 | 26.744 | 48,199 | -11,038 | 0.00% | 1,289,047 |
| 2023-06-19 | 2023-06-15 | 29.732 | 59,237 | +2,055 | 0.00% | 1,761,255 |
| 2023-06-16 | 2023-06-14 | 30.070 | 57,182 | -711 | 0.00% | 1,719,475 |
| 2023-06-15 | 2023-06-13 | 30.295 | 57,893 | -355 | 0.00% | 1,753,895 |
| 2023-06-14 | 2023-06-12 | 30.070 | 58,248 | +1,776 | 0.00% | 1,751,530 |
| 2023-06-13 | 2023-06-09 | 30.239 | 56,472 | +8,524 | 0.00% | 1,707,665 |
| 2023-06-08 | 2023-06-06 | 29.732 | 47,948 | -8,879 | 0.00% | 1,425,607 |
| 2023-06-06 | 2023-06-02 | 29.451 | 56,827 | +8,524 | 0.00% | 1,673,600 |
| 2023-05-31 | 2023-05-29 | 29.507 | 48,303 | +355 | 0.00% | 1,425,282 |
| 2023-05-25 | 2023-05-23 | 30.464 | 47,948 | -355 | 0.00% | 1,460,707 |
| 2023-05-16 | 2023-05-12 | 30.014 | 48,303 | +355 | 0.00% | 1,449,762 |
| 2023-05-08 | 2023-05-04 | 31.253 | 47,948 | -1,065 | 0.00% | 1,498,507 |
| 2023-05-05 | 2023-05-03 | 31.028 | 49,013 | -711 | 0.00% | 1,520,751 |
| 2023-05-04 | 2023-05-02 | 31.365 | 49,724 | -355 | 0.00% | 1,559,612 |
| 2023-05-02 | 2023-04-27 | 31.816 | 50,079 | +1,066 | 0.00% | 1,593,307 |
| 2023-04-28 | 2023-04-26 | 30.915 | 49,013 | -355 | 0.00% | 1,515,231 |
| 2023-04-27 | 2023-04-25 | 30.239 | 49,368 | -2,131 | 0.00% | 1,492,846 |
| 2023-04-26 | 2023-04-24 | 30.915 | 51,499 | -1,066 | 0.00% | 1,592,086 |
| 2023-04-25 | 2023-04-21 | 31.084 | 52,565 | -710 | 0.00% | 1,633,921 |
| 2023-04-21 | 2023-04-19 | 29.732 | 53,275 | -3,197 | 0.00% | 1,583,991 |
| 2023-04-20 | 2023-04-18 | 29.057 | 56,472 | -1,065 | 0.00% | 1,640,885 |
| 2023-04-18 | 2023-04-14 | 28.043 | 57,537 | -2,487 | 0.00% | 1,613,511 |
| 2023-04-17 | 2023-04-13 | 28.156 | 60,024 | -1,065 | 0.01% | 1,690,014 |
| 2023-04-14 | 2023-04-12 | 28.156 | 61,089 | -710 | 0.01% | 1,719,999 |
| 2023-04-13 | 2023-04-11 | 27.480 | 61,799 | +1,775 | 0.01% | 1,698,230 |
| 2023-04-12 | 2023-04-06 | 28.156 | 60,024 | -1,065 | 0.01% | 1,690,014 |
| 2023-04-11 | 2023-04-04 | 27.255 | 61,089 | +355 | 0.01% | 1,664,959 |
| 2023-04-04 | 2023-03-31 | 26.748 | 60,734 | -710 | 0.01% | 1,624,504 |
| 2023-03-31 | 2023-03-29 | 26.241 | 61,444 | -4,617 | 0.01% | 1,612,355 |
| 2023-03-30 | 2023-03-28 | 26.297 | 66,061 | -356 | 0.01% | 1,737,230 |
| 2023-03-29 | 2023-03-27 | 25.340 | 66,417 | +4,618 | 0.01% | 1,683,011 |
| 2023-03-20 | 2023-03-16 | 26.804 | 61,799 | -9,235 | 0.01% | 1,656,470 |
| 2023-03-15 | 2023-03-13 | 24.552 | 71,034 | -2,131 | 0.01% | 1,744,006 |
| 2023-03-14 | 2023-03-10 | 24.439 | 73,165 | -355 | 0.01% | 1,788,086 |
| 2023-03-03 | 2023-03-01 | 23.989 | 73,520 | +1,421 | 0.01% | 1,763,642 |
| 2023-03-02 | 2023-02-28 | 23.651 | 72,099 | -355 | 0.01% | 1,705,194 |
| 2023-03-01 | 2023-02-27 | 23.707 | 72,454 | -711 | 0.01% | 1,717,670 |
| 2023-02-28 | 2023-02-24 | 24.326 | 73,165 | +28,059 | 0.01% | 1,779,846 |
| 2023-02-27 | 2023-02-23 | 24.721 | 45,106 | -711 | 0.00% | 1,115,049 |
| 2023-02-24 | 2023-02-22 | 24.608 | 45,817 | -710 | 0.00% | 1,127,466 |
| 2023-02-22 | 2023-02-20 | 24.214 | 46,527 | +1,065 | 0.00% | 1,126,598 |
| 2023-02-21 | 2023-02-17 | 24.326 | 45,462 | +30,190 | 0.00% | 1,105,930 |
| 2023-02-20 | 2023-02-16 | 24.214 | 15,272 | -355 | 0.00% | 369,794 |
| 2023-02-17 | 2023-02-15 | 24.439 | 15,627 | -3,197 | 0.00% | 381,910 |
| 2023-02-16 | 2023-02-14 | 24.326 | 18,824 | -710 | 0.00% | 457,921 |
| 2023-02-15 | 2023-02-13 | 23.876 | 19,534 | +2,841 | 0.00% | 466,393 |
| 2023-02-14 | 2023-02-10 | 22.637 | 16,693 | +3,907 | 0.00% | 377,882 |
| 2023-02-08 | 2023-02-06 | 21.736 | 12,786 | +11,365 | 0.00% | 277,918 |
| 2023-01-19 | 2023-01-17 | 21.781 | 1,421 | +711 | 0.00% | 30,951 |
| 2023-01-03 | 2022-12-29 | 22.502 | 710 | +710 | 0.00% | 15,976 |
| 2022-12-23 | 2022-12-21 | 21.849 | 0 | -710 | ||
| 2022-12-16 | 2022-12-14 | 22.806 | 710 | +355 | 0.00% | 16,192 |
| 2022-12-02 | 2022-11-30 | 20.768 | 355 | -711 | 0.00% | 7,372 |
| 2022-12-01 | 2022-11-29 | 20.114 | 1,066 | +356 | 0.00% | 21,442 |
| 2022-09-06 | 2022-09-02 | 19.258 | 710 | +710 | 0.00% | 13,674 |
| 2022-08-31 | 2022-08-29 | 19.957 | 0 | -1,776 | ||
| 2022-08-18 | 2022-08-16 | 19.596 | 1,776 | +1,776 | 0.00% | 34,803 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy