History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 113,200 +0 0.01% 2,137,216
2025-10-13 2025-10-09 18.700 113,200 +0 0.01% 2,116,840
2025-10-10 2025-10-08 18.390 113,200 +0 0.01% 2,081,748
2025-10-09 2025-10-06 18.500 113,200 +0 0.01% 2,094,200
2025-10-08 2025-10-03 18.680 113,200 +0 0.01% 2,114,576
2025-10-06 2025-10-02 18.710 113,200 +0 0.01% 2,117,972
2025-10-03 2025-09-30 18.340 113,200 +0 0.01% 2,076,088
2025-10-02 2025-09-29 18.350 113,200 +0 0.01% 2,077,220
2025-09-30 2025-09-26 18.180 113,200 +0 0.01% 2,057,976
2025-09-29 2025-09-25 18.370 113,200 +0 0.01% 2,079,484
2025-09-26 2025-09-24 18.450 113,200 +0 0.01% 2,088,540
2025-09-25 2025-09-23 18.390 113,200 +0 0.01% 2,081,748
2025-09-24 2025-09-22 18.380 113,200 +0 0.01% 2,080,616
2025-09-23 2025-09-19 18.390 113,200 +0 0.01% 2,081,748
2025-09-22 2025-09-18 18.560 113,200 +0 0.01% 2,100,992
2025-09-19 2025-09-17 18.840 113,200 +0 0.01% 2,132,688
2025-09-18 2025-09-16 18.790 113,200 +0 0.01% 2,127,028
2025-09-17 2025-09-15 18.950 113,200 +0 0.01% 2,145,140
2025-09-16 2025-09-12 19.150 113,200 +0 0.01% 2,167,780
2025-09-15 2025-09-11 19.010 113,200 +0 0.01% 2,151,932
2025-09-12 2025-09-10 18.770 113,200 +0 0.01% 2,124,764
2025-09-11 2025-09-09 18.560 113,200 +0 0.01% 2,100,992
2025-09-10 2025-09-08 18.680 113,200 +0 0.01% 2,114,576
2025-09-09 2025-09-05 18.560 113,200 +0 0.01% 2,100,992
2025-09-08 2025-09-04 18.410 113,200 +0 0.01% 2,084,012
2025-09-05 2025-09-03 18.460 113,200 +0 0.01% 2,089,672
2025-09-04 2025-09-02 18.500 113,200 +0 0.01% 2,094,200
2025-09-03 2025-09-01 18.750 113,200 +0 0.01% 2,122,500
2025-09-02 2025-08-29 18.670 113,200 +0 0.01% 2,113,444
2025-09-01 2025-08-28 18.600 113,200 +0 0.01% 2,105,520
2025-08-29 2025-08-27 18.900 113,200 +0 0.01% 2,139,480
2025-08-28 2025-08-26 19.420 113,200 +0 0.01% 2,198,344
2025-08-27 2025-08-25 19.910 113,200 +0 0.01% 2,253,812
2025-08-26 2025-08-22 19.530 113,200 -400 0.01% 2,210,796
2025-08-19 2025-08-15 19.570 113,600 -400 0.01% 2,223,152
2025-08-18 2025-08-14 19.380 114,000 +400 0.01% 2,209,320
2025-08-08 2025-08-06 18.840 113,600 +1,200 0.01% 2,140,224
2025-08-01 2025-07-30 19.620 112,400 -400 0.01% 2,205,288
2025-07-22 2025-07-18 18.800 112,800 +2,000 0.01% 2,120,640
2025-07-18 2025-07-16 18.520 110,800 +2,000 0.01% 2,052,016
2025-07-15 2025-07-11 18.840 108,800 -2,000 0.01% 2,049,792
2025-07-10 2025-07-08 18.440 110,800 +800 0.01% 2,043,152
2025-06-27 2025-06-25 18.640 110,000 +2,000 0.01% 2,050,400
2025-06-17 2025-06-13 19.969 108,000 -1,200 0.01% 2,156,607
2025-06-16 2025-06-12 19.927 109,200 +4,203 0.01% 2,176,026
2025-05-23 2025-05-21 19.178 104,997 +1,154 0.01% 2,013,649
2025-05-06 2025-04-30 19.074 103,843 -769 0.01% 1,980,718
2025-03-20 2025-03-18 20.613 104,612 -385 0.01% 2,156,409
2025-03-18 2025-03-14 20.281 104,997 -1,154 0.01% 2,129,401
2025-02-26 2025-02-24 20.717 106,151 -1,538 0.01% 2,199,173
2025-02-25 2025-02-21 20.593 107,689 +1,154 0.01% 2,217,597
2025-02-21 2025-02-19 20.551 106,535 +1,153 0.01% 2,189,401
2025-02-18 2025-02-14 20.717 105,382 +385 0.01% 2,183,241
2024-12-11 2024-12-09 21.997 104,997 -385 0.01% 2,309,581
2024-11-08 2024-11-06 20.697 105,382 -384 0.01% 2,181,049
2024-10-09 2024-10-07 24.493 105,766 -1,923 0.01% 2,590,496
2024-10-02 2024-09-27 21.061 107,689 -1,923 0.01% 2,267,996
2024-09-13 2024-09-11 16.703 109,612 +384 0.01% 1,830,837
2024-09-11 2024-09-09 17.098 109,228 +1,539 0.01% 1,867,591
2024-09-10 2024-09-05 17.493 107,689 +384 0.01% 1,883,837
2024-09-09 2024-09-04 17.743 107,305 +385 0.01% 1,903,904
2024-08-26 2024-08-22 19.511 106,920 +1,154 0.01% 2,086,113
2024-08-23 2024-08-21 20.031 105,766 +384 0.01% 2,118,597
2024-08-08 2024-08-06 19.594 105,382 +1,154 0.01% 2,064,873
2024-08-06 2024-08-02 19.449 104,228 -384 0.01% 2,027,085
2024-08-05 2024-08-01 19.178 104,612 +384 0.01% 2,006,266
2024-08-02 2024-07-31 19.095 104,228 -384 0.01% 1,990,229
2024-06-21 2024-06-19 23.037 104,612 -385 0.01% 2,409,912
2024-06-17 2024-06-13 23.646 104,997 +4,552 0.01% 2,482,743
2024-06-04 2024-05-31 23.048 100,445 -736 0.01% 2,315,047
2024-05-10 2024-05-08 22.559 101,181 -367 0.01% 2,282,510
2024-04-29 2024-04-25 23.646 101,548 -5,887 0.01% 2,401,189
2024-04-24 2024-04-22 22.830 107,435 +5,887 0.01% 2,452,792
2024-03-27 2024-03-25 22.178 101,548 -368 0.01% 2,252,149
2024-03-26 2024-03-22 22.450 101,916 -368 0.01% 2,288,011
2024-01-25 2024-01-23 20.069 102,284 -368 0.01% 2,052,745
2024-01-03 2023-12-29 22.233 102,652 -368 0.01% 2,282,214
2023-12-12 2023-12-08 20.330 103,020 +368 0.01% 2,094,396
2023-11-02 2023-10-31 20.330 102,652 +368 0.01% 2,086,915
2023-08-16 2023-08-14 23.211 102,284 -5,887 0.01% 2,374,112
2023-08-01 2023-07-28 25.548 108,171 -368 0.01% 2,763,595
2023-06-20 2023-06-16 29.226 108,539 +736 0.01% 3,172,112
2023-06-19 2023-06-15 29.732 107,803 +3,739 0.01% 3,205,236
2023-06-14 2023-06-12 30.070 104,064 +710 0.01% 3,129,227
2023-06-12 2023-06-08 30.014 103,354 -710 0.01% 3,102,057
2023-05-31 2023-05-29 29.507 104,064 -3,552 0.01% 3,070,627
2023-05-25 2023-05-23 30.464 107,616 -710 0.01% 3,278,456
2023-05-08 2023-05-04 31.253 108,326 -1,066 0.01% 3,385,486
2023-05-03 2023-04-28 31.253 109,392 -35,872 0.01% 3,418,801
2023-05-02 2023-04-27 31.816 145,264 -1,776 0.01% 4,621,700
2023-04-13 2023-04-11 27.480 147,040 -1,065 0.01% 4,040,644
2023-04-12 2023-04-06 28.156 148,105 -4,262 0.01% 4,169,990
2023-03-24 2023-03-22 25.734 152,367 -356 0.01% 3,921,050
2023-03-21 2023-03-17 27.086 152,723 -1,420 0.01% 4,136,612
2023-03-20 2023-03-16 26.804 154,143 -355 0.01% 4,131,674
2023-02-22 2023-02-20 24.214 154,498 -356 0.01% 3,740,991
2023-02-16 2023-02-14 24.326 154,854 -2,486 0.01% 3,767,051
2023-02-07 2023-02-03 22.164 157,340 +2,486 0.01% 3,487,302
2023-02-06 2023-02-02 22.277 154,854 -8,879 0.01% 3,449,642
2023-01-19 2023-01-17 21.781 163,733 +8,879 0.01% 3,566,301
2023-01-18 2023-01-16 22.581 154,854 +356 0.01% 3,496,730
2022-12-15 2022-12-13 22.919 154,498 -1,066 0.01% 3,540,891
2022-12-12 2022-12-08 23.088 155,564 -3,196 0.01% 3,591,602
2022-12-09 2022-12-07 22.525 158,760 -1,776 0.01% 3,575,991
2022-12-05 2022-12-01 20.632 160,536 +2,841 0.01% 3,312,251
2022-11-10 2022-11-08 17.659 157,695 -355 0.01% 2,784,770
2022-11-07 2022-11-03 16.938 158,050 +355 0.01% 2,677,119
2022-10-11 2022-10-07 16.465 157,695 +1,066 0.01% 2,596,514
2022-06-27 2022-06-23 22.643 156,629 +7,054 0.01% 3,546,616
2022-06-21 2022-06-17 21.653 149,575 -339 0.01% 3,238,713
2022-05-12 2022-05-10 21.275 149,914 -1,696 0.01% 3,189,477
2022-05-06 2022-05-04 21.417 151,610 -678 0.01% 3,247,016
2022-04-25 2022-04-21 20.025 152,288 +2,713 0.01% 3,049,608
2022-04-14 2022-04-12 20.568 149,575 +4,070 0.01% 3,076,424
2022-04-11 2022-04-07 20.851 145,505 +1,018 0.01% 3,033,897
2022-03-29 2022-03-25 21.016 144,487 +4,070 0.01% 3,036,527
2022-03-21 2022-03-17 21.983 140,417 -339 0.01% 3,086,784
2022-03-07 2022-03-03 22.195 140,756 -1,696 0.01% 3,124,117
2022-02-22 2022-02-18 23.304 142,452 +1,018 0.01% 3,319,680
2022-02-16 2022-02-14 22.667 141,434 -2,036 0.01% 3,205,885
2022-01-25 2022-01-21 21.959 143,470 -2,035 0.01% 3,150,515
2022-01-07 2022-01-05 21.016 145,505 -4,070 0.01% 3,057,921
2022-01-05 2022-01-03 20.521 149,575 -2,713 0.01% 3,069,368
2022-01-04 2021-12-31 20.002 152,288 -2,713 0.01% 3,046,016
2021-12-23 2021-12-21 19.459 155,001 +4,070 0.01% 3,016,193
2021-12-14 2021-12-10 19.742 150,931 +5,426 0.01% 2,979,714
2021-12-03 2021-12-01 19.648 145,505 +1,018 0.01% 2,858,865
2021-12-02 2021-11-30 19.978 144,487 +2,713 0.01% 2,886,575
2021-12-01 2021-11-29 21.629 141,774 -678 0.01% 3,066,455
2021-11-29 2021-11-25 21.818 142,452 -1,696 0.01% 3,108,000
2021-11-24 2021-11-22 21.511 144,148 -3,731 0.01% 3,100,803
2021-11-11 2021-11-09 20.898 147,879 +339 0.01% 3,090,373
2021-11-10 2021-11-08 20.804 147,540 +340 0.01% 3,069,369
2021-11-09 2021-11-05 20.804 147,200 +339 0.01% 3,062,296
2021-11-03 2021-11-01 21.889 146,861 +339 0.01% 3,214,587
2021-11-02 2021-10-29 21.889 146,522 +1,696 0.01% 3,207,167
2021-11-01 2021-10-28 21.771 144,826 +678 0.01% 3,152,964
2021-10-28 2021-10-26 22.455 144,148 +678 0.01% 3,236,803
2021-10-27 2021-10-25 23.375 143,470 +9,158 0.01% 3,353,555
2021-10-26 2021-10-22 24.766 134,312 +2,374 0.01% 3,326,403
2021-10-22 2021-10-20 25.592 131,938 +339 0.01% 3,376,528
2021-10-21 2021-10-19 25.592 131,599 +1,696 0.01% 3,367,852
2021-10-20 2021-10-18 25.297 129,903 +340 0.01% 3,286,149
2021-10-18 2021-10-12 24.177 129,563 +2,374 0.01% 3,132,388
2021-09-28 2021-09-24 23.882 127,189 +12,888 0.01% 3,037,493
2021-09-24 2021-09-21 24.530 114,301 -1,017 0.01% 2,803,845
2021-09-20 2021-09-16 23.764 115,318 -679 0.01% 2,740,393
2021-09-17 2021-09-15 24.236 115,997 +12,889 0.01% 2,811,249
2021-09-15 2021-09-13 24.471 103,108 +12,888 0.01% 2,523,197
2021-09-13 2021-09-09 24.530 90,220 +12,889 0.01% 2,213,130
2021-09-08 2021-09-06 24.884 77,331 -5,766 0.01% 1,924,318
2021-09-02 2021-08-31 23.563 83,097 +5,766 0.01% 1,958,040
2021-08-30 2021-08-26 22.502 77,331 +1,696 0.01% 1,740,094
2021-08-27 2021-08-25 22.926 75,635 +678 0.01% 1,734,043
2021-08-26 2021-08-24 23.186 74,957 +1,018 0.01% 1,737,947
2021-08-25 2021-08-23 23.587 73,939 -2,035 0.01% 1,743,991
2021-08-19 2021-08-17 25.651 75,974 +3,391 0.01% 1,948,790
2021-08-11 2021-08-09 24.589 72,583 +1,018 0.01% 1,784,768
2021-08-10 2021-08-06 24.648 71,565 +678 0.01% 1,763,956
2021-08-05 2021-08-03 25.002 70,887 +679 0.01% 1,772,324
2021-07-29 2021-07-27 23.823 70,208 +678 0.01% 1,672,548
2021-07-28 2021-07-26 25.592 69,530 -678 0.01% 1,779,396
2021-07-26 2021-07-22 26.299 70,208 -1,357 0.01% 1,846,427
2021-07-13 2021-07-09 25.769 71,565 -679 0.01% 1,844,135
2021-07-09 2021-07-07 26.417 72,244 -678 0.01% 1,908,493
2021-07-06 2021-07-02 26.889 72,922 -8,140 0.01% 1,960,804
2021-07-05 2021-06-30 27.243 81,062 +1,357 0.01% 2,208,361
2021-06-28 2021-06-24 27.125 79,705 -679 0.01% 2,161,992
2021-06-22 2021-06-18 26.594 80,384 -1,356 0.01% 2,137,750
2021-06-17 2021-06-15 28.245 81,740 +678 0.01% 2,308,771
2021-06-15 2021-06-10 31.805 81,062 +2,611 0.01% 2,578,197
2021-06-09 2021-06-07 33.938 78,451 +328 0.01% 2,662,453
2021-06-01 2021-05-28 31.562 78,123 -8,206 0.01% 2,465,681
2021-05-31 2021-05-27 32.354 86,329 +985 0.01% 2,793,055
2021-05-28 2021-05-26 32.536 85,344 -985 0.01% 2,776,787
2021-05-27 2021-05-25 30.952 86,329 -657 0.01% 2,672,075
2021-05-26 2021-05-24 31.257 86,986 -2,626 0.01% 2,718,911
2021-05-18 2021-05-14 31.196 89,612 -984 0.01% 2,795,532
2021-05-17 2021-05-13 30.343 90,596 -657 0.01% 2,748,949
2021-05-14 2021-05-12 30.952 91,253 +328 0.01% 2,824,484
2021-05-13 2021-05-11 31.927 90,925 +3,611 0.01% 2,902,972
2021-05-12 2021-05-10 31.440 87,314 -2,298 0.01% 2,745,123
2021-05-10 2021-05-06 29.246 89,612 -1,641 0.01% 2,620,811
2021-05-06 2021-05-04 31.135 91,253 +328 0.01% 2,841,164
2021-05-05 2021-05-03 32.536 90,925 +7,878 0.01% 2,958,372
2021-05-04 2021-04-30 29.368 83,047 -1,641 0.01% 2,438,930
2021-04-30 2021-04-28 29.490 84,688 +657 0.01% 2,497,443
2021-04-29 2021-04-27 29.551 84,031 -657 0.01% 2,483,188
2021-04-26 2021-04-22 29.429 84,688 -985 0.01% 2,492,283
2021-04-23 2021-04-21 28.637 85,673 +985 0.01% 2,453,410
2021-04-22 2021-04-20 28.637 84,688 -2,626 0.01% 2,425,203
2021-04-21 2021-04-19 29.368 87,314 -985 0.01% 2,564,243
2021-04-20 2021-04-16 26.992 88,299 -1,969 0.01% 2,383,350
2021-04-19 2021-04-15 26.870 90,268 -2,626 0.01% 2,425,497
2021-04-16 2021-04-14 25.286 92,894 +656 0.01% 2,348,897
2021-04-14 2021-04-12 25.164 92,238 -6,565 0.01% 2,321,070
2021-04-12 2021-04-08 24.323 98,803 -7,221 0.01% 2,403,195
2021-04-08 2021-04-01 23.641 106,024 -8,206 0.01% 2,506,480
2021-03-26 2021-03-24 23.153 114,230 -2,298 0.01% 2,644,795
2021-03-24 2021-03-22 23.007 116,528 -5,908 0.01% 2,680,961
2021-03-22 2021-03-18 22.105 122,436 +9,847 0.01% 2,706,479
2021-03-05 2021-03-03 21.886 112,589 -10,176 0.01% 2,464,113
2021-03-03 2021-03-01 21.910 122,765 +2,298 0.01% 2,689,816
2021-03-02 2021-02-26 22.130 120,467 -1,969 0.01% 2,665,890
2021-03-01 2021-02-25 22.300 122,436 +1,969 0.01% 2,730,351
2021-02-26 2021-02-24 22.081 120,467 -5,580 0.01% 2,660,018
2021-02-25 2021-02-23 22.568 126,047 +12,473 0.01% 2,844,669
2021-02-24 2021-02-22 22.544 113,574 -2,626 0.01% 2,560,406
2021-02-23 2021-02-19 22.958 116,200 +2,298 0.01% 2,667,751
2021-02-22 2021-02-18 22.715 113,902 +3,611 0.01% 2,587,233
2021-02-18 2021-02-16 22.958 110,291 -985 0.01% 2,532,091
2021-02-09 2021-02-05 22.641 111,276 +3,611 0.01% 2,519,448
2021-02-08 2021-02-04 23.080 107,665 -985 0.01% 2,484,922
2021-02-05 2021-02-03 23.397 108,650 -2,626 0.01% 2,542,080
2021-02-04 2021-02-02 23.519 111,276 +657 0.01% 2,617,081
2021-02-02 2021-01-29 23.080 110,619 -657 0.01% 2,553,101
2021-02-01 2021-01-28 23.494 111,276 +3,282 0.01% 2,614,369
2021-01-29 2021-01-27 24.226 107,994 -4,923 0.01% 2,616,220
2021-01-28 2021-01-26 23.031 112,917 -657 0.01% 2,600,635
2021-01-27 2021-01-25 23.836 113,574 -1,641 0.01% 2,707,111
2021-01-26 2021-01-22 23.324 115,215 -13,458 0.01% 2,687,257
2021-01-22 2021-01-20 23.348 128,673 +328 0.01% 3,004,285
2021-01-21 2021-01-19 23.470 128,345 -6,565 0.01% 3,012,267
2021-01-20 2021-01-18 23.031 134,910 -13,130 0.01% 3,107,164
2021-01-18 2021-01-14 22.325 148,040 -328 0.01% 3,304,934
2021-01-15 2021-01-13 21.862 148,368 -4,924 0.01% 3,243,553
2021-01-14 2021-01-12 22.081 153,292 +657 0.01% 3,384,823
2021-01-12 2021-01-08 22.398 152,635 +3,282 0.01% 3,418,676
2021-01-08 2021-01-06 23.153 149,353 -2,626 0.01% 3,458,007
2021-01-07 2021-01-05 22.958 151,979 +1,642 0.01% 3,489,175
2021-01-06 2021-01-04 23.129 150,337 +4,595 0.01% 3,477,125
2021-01-05 2020-12-31 22.983 145,742 +9,519 0.01% 3,349,536
2020-12-29 2020-12-24 22.276 136,223 +1,641 0.01% 3,034,484
2020-12-22 2020-12-18 22.788 134,582 +657 0.01% 3,066,810
2020-12-14 2020-12-10 23.178 133,925 +16,741 0.01% 3,104,062
2020-12-11 2020-12-09 23.324 117,184 +4,923 0.01% 2,733,182
2020-12-10 2020-12-08 23.129 112,261 +329 0.01% 2,596,470
2020-12-09 2020-12-07 23.226 111,932 +1,641 0.01% 2,599,773
2020-12-08 2020-12-04 23.373 110,291 +1,641 0.01% 2,577,787
2020-12-07 2020-12-03 23.616 108,650 -3,939 0.01% 2,565,912
2020-12-04 2020-12-02 23.836 112,589 +328 0.01% 2,683,633
2020-12-03 2020-12-01 23.519 112,261 +657 0.01% 2,640,247
2020-12-02 2020-11-30 23.348 111,604 +985 0.01% 2,605,755
2020-12-01 2020-11-27 23.933 110,619 +7,221 0.01% 2,647,460
2020-11-27 2020-11-25 24.055 103,398 -17,397 0.01% 2,487,239
2020-11-26 2020-11-24 22.788 120,795 +24,618 0.01% 2,752,636
2020-11-25 2020-11-23 23.348 96,177 +9,848 0.01% 2,245,562
2020-11-23 2020-11-19 23.592 86,329 +656 0.01% 2,036,668
2020-11-20 2020-11-18 23.787 85,673 -8,206 0.01% 2,037,896
2020-11-19 2020-11-17 23.446 93,879 -21,336 0.01% 2,201,060
2020-11-13 2020-11-11 23.836 115,215 +328 0.01% 2,746,225
2020-11-11 2020-11-09 22.422 114,887 +985 0.01% 2,576,007
2020-11-06 2020-11-04 21.398 113,902 +657 0.01% 2,437,329
2020-11-04 2020-11-02 21.520 113,245 -1,313 0.01% 2,437,070
2020-11-02 2020-10-29 22.398 114,558 -329 0.01% 2,565,838
2020-10-30 2020-10-28 22.520 114,887 +657 0.01% 2,587,207
2020-10-28 2020-10-23 21.715 114,230 -1,313 0.01% 2,480,539
2020-10-27 2020-10-22 20.667 115,543 -657 0.01% 2,387,964
2020-10-23 2020-10-21 20.594 116,200 -656 0.01% 2,393,046
2020-10-22 2020-10-20 19.741 116,856 +1,313 0.01% 2,306,876
2020-10-21 2020-10-19 19.376 115,543 +985 0.01% 2,238,716
2020-10-20 2020-10-16 19.595 114,558 +8,862 0.01% 2,244,759
2020-10-16 2020-10-14 20.545 105,696 +1,641 0.01% 2,171,573
2020-10-08 2020-10-06 20.375 104,055 +2,298 0.01% 2,120,106
2020-10-07 2020-10-05 20.082 101,757 +657 0.01% 2,043,524
2020-09-30 2020-09-28 20.180 101,100 -329 0.01% 2,040,186
2020-09-29 2020-09-25 20.180 101,429 +657 0.01% 2,046,825
2020-09-28 2020-09-24 20.497 100,772 -2,298 0.01% 2,065,495
2020-09-25 2020-09-23 21.228 103,070 +2,298 0.01% 2,187,957
2020-09-24 2020-09-22 21.496 100,772 +328 0.01% 2,166,191
2020-09-17 2020-09-15 22.788 100,444 -656 0.01% 2,288,884
2020-09-16 2020-09-14 22.690 101,100 -657 0.01% 2,293,977
2020-09-10 2020-09-08 22.154 101,757 +2,954 0.01% 2,254,325
2020-09-08 2020-09-04 22.008 98,803 +657 0.01% 2,174,434
2020-09-04 2020-09-02 22.178 98,146 +10,504 0.01% 2,176,718
2020-09-03 2020-09-01 22.885 87,642 +328 0.01% 2,005,701
2020-09-02 2020-08-31 23.251 87,314 -9,191 0.01% 2,030,114
2020-08-31 2020-08-27 23.105 96,505 +985 0.01% 2,229,700
2020-08-28 2020-08-26 23.494 95,520 +1,641 0.01% 2,244,190
2020-08-27 2020-08-25 23.763 93,879 +657 0.01% 2,230,804
2020-08-26 2020-08-24 23.909 93,222 -1,642 0.01% 2,228,824
2020-08-25 2020-08-21 23.787 94,864 -2,297 0.01% 2,256,522
2020-08-21 2020-08-19 24.079 97,161 -24,619 0.01% 2,339,576
2020-08-20 2020-08-18 24.006 121,780 -4,267 0.01% 2,923,482
2020-08-19 2020-08-17 23.324 126,047 +2,626 0.01% 2,939,901
2020-08-18 2020-08-14 22.885 123,421 -29,214 0.01% 2,824,509
2020-08-17 2020-08-13 22.836 152,635 +25,931 0.01% 3,485,636
2020-08-14 2020-08-12 22.641 126,704 +329 0.01% 2,868,761
2020-08-13 2020-08-11 23.080 126,375 -44,970 0.01% 2,916,751
2020-08-12 2020-08-10 23.397 171,345 -3,611 0.02% 4,008,953
2020-08-11 2020-08-07 23.202 174,956 +1,641 0.02% 4,059,327
2020-08-10 2020-08-06 23.129 173,315 +17,069 0.02% 4,008,581
2020-08-07 2020-08-05 23.421 156,246 +6,565 0.01% 3,659,490
2020-08-05 2020-08-03 23.153 149,681 -2,298 0.01% 3,465,601
2020-08-04 2020-07-31 22.495 151,979 -656 0.01% 3,418,799
2020-07-30 2020-07-28 22.495 152,635 +656 0.01% 3,433,556
2020-07-28 2020-07-24 22.715 151,979 +6,565 0.01% 3,452,135
2020-07-27 2020-07-23 23.299 145,414 +51,535 0.01% 3,388,070
2020-07-24 2020-07-22 22.057 93,879 +3,611 0.01% 2,070,643
2020-07-23 2020-07-21 22.057 90,268 +6,893 0.01% 1,990,997
2020-07-22 2020-07-20 22.008 83,375 +4,924 0.01% 1,834,898
2020-07-21 2020-07-17 22.081 78,451 +8,862 0.01% 1,732,267
2020-07-20 2020-07-16 22.227 69,589 +657 0.01% 1,546,763
2020-07-17 2020-07-15 23.494 68,932 +985 0.01% 1,619,519
2020-07-15 2020-07-13 24.152 67,947 +656 0.01% 1,641,089
2020-07-13 2020-07-09 24.798 67,291 -1,641 0.01% 1,668,705
2020-07-10 2020-07-08 24.323 68,932 -328 0.01% 1,676,639
2020-07-08 2020-07-06 25.286 69,260 +328 0.01% 1,751,293
2020-07-07 2020-07-03 24.372 68,932 -2,298 0.01% 1,679,999
2020-07-02 2020-06-29 23.982 71,230 +328 0.01% 1,708,230
2020-06-30 2020-06-26 23.689 70,902 +3,939 0.01% 1,679,628
2020-06-29 2020-06-24 23.836 66,963 +7,550 0.01% 1,596,107
2020-06-24 2020-06-22 23.884 59,413 -656 0.01% 1,419,044
2020-06-19 2020-06-17 25.286 60,069 +1,641 0.01% 1,518,892
2020-06-18 2020-06-16 23.153 58,428 +21,336 0.01% 1,352,798
2020-06-15 2020-06-11 24.484 37,092 +1,241 0.00% 908,157
2020-06-12 2020-06-10 25.013 35,851 +317 0.00% 896,757
2020-06-04 2020-06-02 24.988 35,534 +317 0.00% 887,931
2020-05-28 2020-05-26 23.904 35,217 +635 0.00% 841,826
2020-05-26 2020-05-22 23.324 34,582 +2,221 0.00% 806,591
2020-05-21 2020-05-19 25.656 32,361 -11,739 0.00% 830,267
2020-05-20 2020-05-18 25.341 44,100 -6,346 0.00% 1,117,548
2020-05-18 2020-05-14 24.358 50,446 +18,402 0.00% 1,228,755
2020-05-13 2020-05-11 26.224 32,044 +2,538 0.00% 840,314
2020-05-12 2020-05-08 26.287 29,506 -2,538 0.00% 775,618
2020-05-06 2020-05-04 25.140 32,044 +2,538 0.00% 805,570
2020-05-05 2020-04-29 26.476 29,506 -1,586 0.00% 781,198
2020-05-04 2020-04-28 25.656 31,092 -4,125 0.00% 797,709
2020-04-23 2020-04-21 24.711 35,217 +317 0.00% 870,242
2020-04-22 2020-04-20 25.089 34,900 +2,539 0.00% 875,609
2020-04-21 2020-04-17 25.215 32,361 +2,220 0.00% 815,988
2020-04-17 2020-04-15 24.585 30,141 +635 0.00% 741,010
2020-04-16 2020-04-14 24.736 29,506 +317 0.00% 729,862
2020-04-09 2020-04-07 23.576 29,189 +1,904 0.00% 688,165
2020-03-26 2020-03-24 21.761 27,285 -317 0.00% 593,740
2020-03-24 2020-03-20 20.122 27,602 -635 0.00% 555,399
2020-03-13 2020-03-11 24.358 28,237 +1,269 0.00% 687,792
2020-03-11 2020-03-09 24.711 26,968 +635 0.00% 666,402
2020-03-10 2020-03-06 27.611 26,333 +1,586 0.00% 727,070
2020-03-06 2020-03-04 28.430 24,747 -952 0.00% 703,559
2020-02-26 2020-02-24 32.086 25,699 +317 0.00% 824,585
2020-02-17 2020-02-13 32.401 25,382 +635 0.00% 822,414
2020-02-14 2020-02-12 32.528 24,747 +952 0.00% 804,959
2020-02-10 2020-02-06 33.221 23,795 +17,132 0.00% 790,493
2020-02-07 2020-02-05 31.708 6,663 +635 0.00% 211,271
2020-01-23 2020-01-21 34.734 6,028 +317 0.00% 209,376
2019-12-30 2019-12-24 35.427 5,711 -317 0.00% 202,325
2019-11-18 2019-11-14 33.788 6,028 +317 0.00% 203,676
2019-11-04 2019-10-31 35.490 5,711 -317 0.00% 202,685
2019-09-27 2019-09-25 32.591 6,028 +952 0.00% 196,456
2019-08-07 2019-08-05 35.679 5,076 -635 0.00% 181,109
2019-07-11 2019-07-09 33.347 5,711 +317 0.00% 190,445
2019-07-08 2019-07-04 34.356 5,394 +635 0.00% 185,314
2019-07-02 2019-06-27 35.280 4,759 +116 0.00% 167,897
2019-06-27 2019-06-25 33.987 4,643 +310 0.00% 157,804
2019-06-24 2019-06-20 35.732 4,333 +1,857 0.00% 154,827
2019-06-06 2019-06-04 37.154 2,476 +309 0.00% 91,992
2019-05-14 2019-05-09 38.898 2,167 +310 0.00% 84,292
2019-05-06 2019-05-02 39.867 1,857 +619 0.00% 74,034
2019-03-29 2019-03-27 40.707 1,238 +928 0.00% 50,396
2019-03-26 2019-03-22 43.034 310 +310 0.00% 13,340
2018-08-30 2018-08-28 50.981 0 -929
2018-08-28 2018-08-24 47.492 929 +929 0.00% 44,120
2018-05-09 2018-05-07 42.622 0 -15,133
2018-05-04 2018-05-02 42.226 15,133 +15,133 0.00% 639,005
2018-04-19 2018-04-17 45.860 0 -22,699
2018-04-18 2018-04-16 45.530 22,699 +21,186 0.00% 1,033,485
2018-04-17 2018-04-13 45.398 1,513 +1,513 0.00% 68,687
2018-02-28 2018-02-26 46.389 0 -37,530
2018-02-21 2018-02-15 43.217 37,530 +37,530 0.00% 1,621,940
2018-01-24 2018-01-22 44.803 0 -303
2018-01-23 2018-01-19 44.737 303 +303 0.00% 13,555
2017-12-08 2017-12-06 39.715 0 -1,513
2017-11-29 2017-11-27 41.103 1,513 -1,514 0.00% 62,188
2017-11-14 2017-11-10 43.415 3,027 +1,514 0.00% 131,418
2017-09-14 2017-09-12 47.711 1,513 -1,514 0.00% 72,186
2017-08-14 2017-08-10 43.614 3,027 -908 0.00% 132,018
2017-08-07 2017-08-03 43.349 3,935 -1,513 0.00% 170,580
2017-08-03 2017-08-01 43.680 5,448 -9,988 0.00% 237,967
2017-07-25 2017-07-21 46.455 15,436 +3,027 0.00% 717,081
2017-07-04 2017-06-30 47.418 12,409 +200 0.00% 588,411
2017-06-30 2017-06-28 47.754 12,209 +9,827 0.00% 583,027
2016-06-21 2016-06-17 48.060 2,382 +32 0.00% 114,479
2015-12-16 2015-12-14 43.159 2,350 -588 0.00% 101,423
2015-06-25 2015-06-23 50.505 2,938 +31 0.00% 148,383
2014-06-24 2014-06-20 29.706 2,907 +46 0.00% 86,354
2013-06-10 2013-06-06 29.588 2,861 +42 0.00% 84,650
2012-06-08 2012-06-06 25.245 2,819 +37 0.00% 71,166
2011-04-28 2011-04-26 39.161 2,782 +19 0.00% 108,945
2011-01-10 2011-01-06 40.681 2,763 -2,210 0.00% 112,401
2010-12-09 2010-12-07 39.233 4,973 +2,210 0.00% 195,106
2010-11-11 2010-11-09 44.300 2,763 -13,815 0.00% 122,401
2010-11-04 2010-11-02 43.649 16,578 -829 0.00% 723,607
2010-11-01 2010-10-28 44.300 17,407 +829 0.00% 771,132
2010-09-16 2010-09-14 44.590 16,578 +553 0.00% 739,207
2010-09-02 2010-08-31 42.925 16,025 -1,105 0.00% 687,870
2010-08-19 2010-08-17 43.504 17,130 -6,079 0.00% 745,221
2010-08-13 2010-08-11 43.431 23,209 +829 0.00% 1,008,001
2010-08-05 2010-08-03 45.169 22,380 -1,382 0.00% 1,010,876
2010-08-04 2010-08-02 44.372 23,762 -2,486 0.00% 1,054,379
2010-07-30 2010-07-28 42.563 26,248 -4,421 0.01% 1,117,190
2010-07-26 2010-07-22 41.115 30,669 +2,210 0.01% 1,260,960
2010-07-13 2010-07-09 41.767 28,459 -2,486 0.01% 1,188,636
2010-07-06 2010-07-02 40.608 30,945 +2,486 0.01% 1,256,628
2010-07-02 2010-06-29 41.188 28,459 +2,763 0.01% 1,172,156
2010-06-24 2010-06-22 42.201 25,696 +1,382 0.01% 1,084,395
2010-06-22 2010-06-18 42.418 24,314 +1,934 0.01% 1,031,353
2010-05-24 2010-05-19 44.662 22,380 +1,105 0.00% 999,536
2010-04-29 2010-04-27 51.338 21,275 +7 0.00% 1,092,225
2010-04-23 2010-04-21 52.425 21,268 -829 0.00% 1,114,966
2010-04-12 2010-04-08 51.990 22,097 +19,887 0.00% 1,148,826
2010-01-25 2010-01-21 44.604 2,210 -828 0.00% 98,576
2010-01-07 2010-01-05 45.618 3,038 -2,210 0.00% 138,588
2010-01-06 2010-01-04 41.708 5,248 -1,381 0.00% 218,883
2010-01-04 2009-12-29 39.898 6,629 -829 0.00% 264,482
2009-12-23 2009-12-21 38.594 7,458 +829 0.00% 287,837
2009-11-24 2009-11-20 39.463 6,629 -1,657 0.00% 261,602
2009-11-19 2009-11-17 36.494 8,286 -553 0.00% 302,393
2009-11-17 2009-11-13 37.798 8,839 +1,658 0.00% 334,095
2009-11-12 2009-11-10 38.305 7,181 +828 0.00% 275,066
2009-11-11 2009-11-09 40.332 6,353 +1,381 0.00% 256,230
2009-11-09 2009-11-05 39.753 4,972 +1,381 0.00% 197,651
2009-11-06 2009-11-04 39.825 3,591 +1,105 0.00% 143,013
2009-11-04 2009-11-02 40.187 2,486 +1,934 0.00% 99,906
2009-11-03 2009-10-30 40.839 552 -1,381 0.00% 22,543
2009-11-02 2009-10-29 39.970 1,933 +1,104 0.00% 77,262
2009-10-28 2009-10-23 39.680 829 -276 0.00% 32,895
2009-10-27 2009-10-22 36.567 1,105 -276 0.00% 40,406
2009-10-23 2009-10-21 34.177 1,381 +276 0.00% 47,199
2009-10-14 2009-10-12 30.919 1,105 -552 0.00% 34,165
2009-10-07 2009-10-05 30.122 1,657 +552 0.00% 49,913
2009-09-30 2009-09-28 27.603 1,105 +553 0.00% 30,501
2009-09-28 2009-09-24 28.935 552 -553 0.00% 15,972
2009-09-25 2009-09-23 26.821 1,105 0.00% 29,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top