History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 11,200 | +0 | 0.00% | 211,456 |
| 2025-10-13 | 2025-10-09 | 18.700 | 11,200 | +0 | 0.00% | 209,440 |
| 2025-10-10 | 2025-10-08 | 18.390 | 11,200 | +0 | 0.00% | 205,968 |
| 2025-10-09 | 2025-10-06 | 18.500 | 11,200 | +0 | 0.00% | 207,200 |
| 2025-10-08 | 2025-10-03 | 18.680 | 11,200 | +0 | 0.00% | 209,216 |
| 2025-10-06 | 2025-10-02 | 18.710 | 11,200 | +0 | 0.00% | 209,552 |
| 2025-10-03 | 2025-09-30 | 18.340 | 11,200 | +0 | 0.00% | 205,408 |
| 2025-10-02 | 2025-09-29 | 18.350 | 11,200 | +0 | 0.00% | 205,520 |
| 2025-09-30 | 2025-09-26 | 18.180 | 11,200 | -5,200 | 0.00% | 203,616 |
| 2025-09-16 | 2025-09-12 | 19.150 | 16,400 | -1,200 | 0.00% | 314,060 |
| 2025-09-11 | 2025-09-09 | 18.560 | 17,600 | +2,400 | 0.00% | 326,656 |
| 2025-09-09 | 2025-09-05 | 18.560 | 15,200 | +2,000 | 0.00% | 282,112 |
| 2025-09-08 | 2025-09-04 | 18.410 | 13,200 | +400 | 0.00% | 243,012 |
| 2025-09-03 | 2025-09-01 | 18.750 | 12,800 | +800 | 0.00% | 240,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 12,000 | -6,800 | 0.00% | 224,040 |
| 2025-08-29 | 2025-08-27 | 18.900 | 18,800 | -2,800 | 0.00% | 355,320 |
| 2025-08-25 | 2025-08-21 | 19.680 | 21,600 | -800 | 0.00% | 425,088 |
| 2025-08-22 | 2025-08-20 | 19.710 | 22,400 | -400 | 0.00% | 441,504 |
| 2025-08-21 | 2025-08-19 | 19.680 | 22,800 | -400 | 0.00% | 448,704 |
| 2025-08-08 | 2025-08-06 | 18.840 | 23,200 | +400 | 0.00% | 437,088 |
| 2025-07-31 | 2025-07-29 | 19.420 | 22,800 | -1,200 | 0.00% | 442,776 |
| 2025-07-18 | 2025-07-16 | 18.520 | 24,000 | +9,600 | 0.00% | 444,480 |
| 2025-07-16 | 2025-07-14 | 19.140 | 14,400 | -2,000 | 0.00% | 275,616 |
| 2025-06-30 | 2025-06-26 | 18.640 | 16,400 | +1,200 | 0.00% | 305,696 |
| 2025-06-26 | 2025-06-24 | 18.800 | 15,200 | +5,200 | 0.00% | 285,760 |
| 2025-06-16 | 2025-06-12 | 19.927 | 10,000 | +385 | 0.00% | 199,270 |
| 2025-06-12 | 2025-06-10 | 19.802 | 9,615 | +384 | 0.00% | 190,398 |
| 2025-06-02 | 2025-05-29 | 19.781 | 9,231 | +385 | 0.00% | 182,602 |
| 2025-04-28 | 2025-04-24 | 18.201 | 8,846 | +1,539 | 0.00% | 161,002 |
| 2025-04-23 | 2025-04-17 | 18.471 | 7,307 | -385 | 0.00% | 134,967 |
| 2025-04-07 | 2025-04-02 | 19.137 | 7,692 | +385 | 0.00% | 147,198 |
| 2025-03-18 | 2025-03-14 | 20.281 | 7,307 | +384 | 0.00% | 148,190 |
| 2025-03-14 | 2025-03-12 | 20.031 | 6,923 | +385 | 0.00% | 138,675 |
| 2025-03-04 | 2025-02-28 | 20.364 | 6,538 | +1,923 | 0.00% | 133,138 |
| 2025-02-24 | 2025-02-20 | 20.853 | 4,615 | +384 | 0.00% | 96,235 |
| 2025-02-21 | 2025-02-19 | 20.551 | 4,231 | -1,153 | 0.00% | 86,951 |
| 2025-02-12 | 2025-02-10 | 20.759 | 5,384 | -4,616 | 0.00% | 111,766 |
| 2024-12-20 | 2024-12-18 | 22.569 | 10,000 | -4,230 | 0.00% | 225,687 |
| 2024-12-12 | 2024-12-10 | 22.049 | 14,230 | +2,307 | 0.00% | 313,752 |
| 2024-12-11 | 2024-12-09 | 21.997 | 11,923 | +385 | 0.00% | 262,266 |
| 2024-12-06 | 2024-12-04 | 21.789 | 11,538 | +1,538 | 0.00% | 251,397 |
| 2024-11-27 | 2024-11-25 | 21.425 | 10,000 | +4,616 | 0.00% | 214,246 |
| 2024-10-29 | 2024-10-25 | 20.780 | 5,384 | -1,154 | 0.00% | 111,878 |
| 2024-10-22 | 2024-10-18 | 20.905 | 6,538 | +1,154 | 0.00% | 136,674 |
| 2024-10-07 | 2024-10-03 | 22.829 | 5,384 | -770 | 0.00% | 122,910 |
| 2024-10-03 | 2024-09-30 | 21.633 | 6,154 | -1,923 | 0.00% | 133,127 |
| 2024-10-02 | 2024-09-27 | 21.061 | 8,077 | -4,230 | 0.00% | 170,107 |
| 2024-09-26 | 2024-09-24 | 18.700 | 12,307 | -385 | 0.00% | 230,138 |
| 2024-09-16 | 2024-09-12 | 17.015 | 12,692 | -2,308 | 0.00% | 215,953 |
| 2024-08-28 | 2024-08-26 | 18.825 | 15,000 | +385 | 0.00% | 282,368 |
| 2024-08-02 | 2024-07-31 | 19.095 | 14,615 | +1,538 | 0.00% | 279,073 |
| 2024-07-24 | 2024-07-22 | 19.781 | 13,077 | +770 | 0.00% | 258,681 |
| 2024-07-16 | 2024-07-12 | 20.655 | 12,307 | +769 | 0.00% | 254,201 |
| 2024-07-09 | 2024-07-05 | 21.269 | 11,538 | +384 | 0.00% | 245,397 |
| 2024-07-02 | 2024-06-27 | 21.373 | 11,154 | -4,999 | 0.00% | 238,390 |
| 2024-06-28 | 2024-06-26 | 21.737 | 16,153 | +384 | 0.00% | 351,112 |
| 2024-06-27 | 2024-06-25 | 22.257 | 15,769 | +385 | 0.00% | 350,965 |
| 2024-06-24 | 2024-06-20 | 23.037 | 15,384 | +4,230 | 0.00% | 354,396 |
| 2024-06-21 | 2024-06-19 | 23.037 | 11,154 | -2,307 | 0.00% | 256,951 |
| 2024-06-19 | 2024-06-17 | 21.425 | 13,461 | +1,154 | 0.00% | 288,397 |
| 2024-06-17 | 2024-06-13 | 23.646 | 12,307 | +533 | 0.00% | 291,009 |
| 2024-06-11 | 2024-06-06 | 24.026 | 11,774 | +1,104 | 0.00% | 282,886 |
| 2024-06-03 | 2024-05-30 | 22.830 | 10,670 | +736 | 0.00% | 243,601 |
| 2024-05-09 | 2024-05-07 | 22.233 | 9,934 | +2,207 | 0.00% | 220,858 |
| 2024-05-06 | 2024-05-02 | 21.113 | 7,727 | +1,472 | 0.00% | 163,138 |
| 2024-05-02 | 2024-04-29 | 21.961 | 6,255 | +1,104 | 0.00% | 137,364 |
| 2024-04-18 | 2024-04-16 | 21.243 | 5,151 | -4,415 | 0.00% | 109,424 |
| 2024-02-15 | 2024-02-09 | 22.504 | 9,566 | +4,415 | 0.00% | 215,276 |
| 2024-02-07 | 2024-02-05 | 22.341 | 5,151 | -368 | 0.00% | 115,080 |
| 2023-12-28 | 2023-12-22 | 20.765 | 5,519 | +368 | 0.00% | 114,601 |
| 2023-12-05 | 2023-12-01 | 20.852 | 5,151 | +4,783 | 0.00% | 107,408 |
| 2023-08-23 | 2023-08-21 | 23.591 | 368 | -368 | 0.00% | 8,682 |
| 2023-07-31 | 2023-07-27 | 26.636 | 736 | +368 | 0.00% | 19,604 |
| 2023-06-19 | 2023-06-15 | 29.732 | 368 | +13 | 0.00% | 10,942 |
| 2023-03-31 | 2023-03-29 | 26.241 | 355 | -355 | 0.00% | 9,316 |
| 2023-03-06 | 2023-03-02 | 24.214 | 710 | +355 | 0.00% | 17,192 |
| 2022-12-22 | 2022-12-20 | 21.984 | 355 | -355 | 0.00% | 7,804 |
| 2022-12-15 | 2022-12-13 | 22.919 | 710 | -1,066 | 0.00% | 16,272 |
| 2022-12-14 | 2022-12-12 | 23.482 | 1,776 | -4,617 | 0.00% | 41,704 |
| 2022-12-13 | 2022-12-09 | 22.693 | 6,393 | +4,617 | 0.00% | 145,079 |
| 2022-07-20 | 2022-07-18 | 21.038 | 1,776 | -1,065 | 0.00% | 37,363 |
| 2022-07-12 | 2022-07-08 | 22.209 | 2,841 | +355 | 0.00% | 63,096 |
| 2022-07-11 | 2022-07-07 | 21.826 | 2,486 | +710 | 0.00% | 54,260 |
| 2022-07-04 | 2022-06-29 | 21.376 | 1,776 | -2,486 | 0.00% | 37,963 |
| 2022-06-27 | 2022-06-23 | 22.643 | 4,262 | +192 | 0.00% | 96,506 |
| 2022-06-01 | 2022-05-30 | 22.856 | 4,070 | -1,696 | 0.00% | 93,023 |
| 2022-05-26 | 2022-05-24 | 22.101 | 5,766 | -339 | 0.00% | 127,434 |
| 2022-05-13 | 2022-05-11 | 21.323 | 6,105 | +678 | 0.00% | 130,174 |
| 2022-05-05 | 2022-05-03 | 21.417 | 5,427 | +1,018 | 0.00% | 116,230 |
| 2022-04-29 | 2022-04-27 | 20.214 | 4,409 | -5,766 | 0.00% | 89,123 |
| 2022-04-28 | 2022-04-26 | 20.355 | 10,175 | +6,783 | 0.00% | 207,117 |
| 2022-03-31 | 2022-03-29 | 21.275 | 3,392 | +2,374 | 0.00% | 72,166 |
| 2022-03-30 | 2022-03-28 | 20.992 | 1,018 | +340 | 0.00% | 21,370 |
| 2022-01-24 | 2022-01-20 | 21.629 | 678 | -1,696 | 0.00% | 14,665 |
| 2022-01-18 | 2022-01-14 | 21.582 | 2,374 | -339 | 0.00% | 51,236 |
| 2021-12-21 | 2021-12-17 | 19.530 | 2,713 | -2,375 | 0.00% | 52,985 |
| 2021-12-02 | 2021-11-30 | 19.978 | 5,088 | +340 | 0.00% | 101,649 |
| 2021-11-19 | 2021-11-17 | 21.582 | 4,748 | +1,695 | 0.00% | 102,471 |
| 2021-11-18 | 2021-11-16 | 21.228 | 3,053 | -339 | 0.00% | 64,810 |
| 2021-10-27 | 2021-10-25 | 23.375 | 3,392 | -2,374 | 0.00% | 79,287 |
| 2021-10-25 | 2021-10-21 | 25.179 | 5,766 | +2,713 | 0.00% | 145,182 |
| 2021-10-22 | 2021-10-20 | 25.592 | 3,053 | -2,035 | 0.00% | 78,132 |
| 2021-10-20 | 2021-10-18 | 25.297 | 5,088 | +2,035 | 0.00% | 128,711 |
| 2021-10-07 | 2021-10-05 | 23.882 | 3,053 | -678 | 0.00% | 72,911 |
| 2021-09-14 | 2021-09-10 | 24.707 | 3,731 | +678 | 0.00% | 92,183 |
| 2021-08-24 | 2021-08-20 | 24.177 | 3,053 | +340 | 0.00% | 73,811 |
| 2021-08-09 | 2021-08-05 | 24.530 | 2,713 | -6,105 | 0.00% | 66,551 |
| 2021-08-06 | 2021-08-04 | 25.238 | 8,818 | +6,105 | 0.00% | 222,548 |
| 2021-07-28 | 2021-07-26 | 25.592 | 2,713 | +339 | 0.00% | 69,430 |
| 2021-07-27 | 2021-07-23 | 25.946 | 2,374 | +339 | 0.00% | 61,595 |
| 2021-07-19 | 2021-07-15 | 26.712 | 2,035 | -339 | 0.00% | 54,359 |
| 2021-07-08 | 2021-07-06 | 25.946 | 2,374 | +339 | 0.00% | 61,595 |
| 2021-06-25 | 2021-06-23 | 27.656 | 2,035 | -1,357 | 0.00% | 56,279 |
| 2021-06-24 | 2021-06-22 | 26.830 | 3,392 | +1,357 | 0.00% | 91,008 |
| 2021-06-22 | 2021-06-18 | 26.594 | 2,035 | -678 | 0.00% | 54,119 |
| 2021-06-18 | 2021-06-16 | 27.361 | 2,713 | -679 | 0.00% | 74,230 |
| 2021-06-17 | 2021-06-15 | 28.245 | 3,392 | -339 | 0.00% | 95,808 |
| 2021-06-15 | 2021-06-10 | 31.805 | 3,731 | +120 | 0.00% | 118,665 |
| 2021-06-02 | 2021-05-31 | 32.171 | 3,611 | +657 | 0.00% | 116,169 |
| 2021-05-25 | 2021-05-21 | 31.135 | 2,954 | -328 | 0.00% | 91,973 |
| 2021-05-20 | 2021-05-17 | 31.562 | 3,282 | -329 | 0.00% | 103,585 |
| 2021-05-17 | 2021-05-13 | 30.343 | 3,611 | +985 | 0.00% | 109,568 |
| 2021-05-12 | 2021-05-10 | 31.440 | 2,626 | -328 | 0.00% | 82,561 |
| 2021-05-10 | 2021-05-06 | 29.246 | 2,954 | +328 | 0.00% | 86,393 |
| 2021-05-07 | 2021-05-05 | 31.379 | 2,626 | +328 | 0.00% | 82,401 |
| 2021-05-06 | 2021-05-04 | 31.135 | 2,298 | -28,886 | 0.00% | 71,548 |
| 2021-05-05 | 2021-05-03 | 32.536 | 31,184 | +25,276 | 0.00% | 1,014,615 |
| 2021-04-30 | 2021-04-28 | 29.490 | 5,908 | +328 | 0.00% | 174,226 |
| 2021-04-27 | 2021-04-23 | 29.063 | 5,580 | -328 | 0.00% | 162,174 |
| 2021-04-21 | 2021-04-19 | 29.368 | 5,908 | -985 | 0.00% | 173,507 |
| 2021-04-20 | 2021-04-16 | 26.992 | 6,893 | -657 | 0.00% | 186,055 |
| 2021-04-19 | 2021-04-15 | 26.870 | 7,550 | -656 | 0.00% | 202,868 |
| 2021-04-14 | 2021-04-12 | 25.164 | 8,206 | -3,283 | 0.00% | 206,495 |
| 2021-04-08 | 2021-04-01 | 23.641 | 11,489 | -328 | 0.00% | 271,608 |
| 2021-03-31 | 2021-03-29 | 23.031 | 11,817 | +328 | 0.00% | 272,162 |
| 2021-03-24 | 2021-03-22 | 23.007 | 11,489 | -4,267 | 0.00% | 264,328 |
| 2021-03-15 | 2021-03-11 | 21.642 | 15,756 | +1,641 | 0.00% | 340,994 |
| 2021-03-11 | 2021-03-09 | 21.155 | 14,115 | -656 | 0.00% | 298,599 |
| 2021-03-08 | 2021-03-04 | 21.398 | 14,771 | +656 | 0.00% | 316,077 |
| 2021-03-05 | 2021-03-03 | 21.886 | 14,115 | +657 | 0.00% | 308,920 |
| 2021-03-03 | 2021-03-01 | 21.910 | 13,458 | +1,641 | 0.00% | 294,869 |
| 2021-02-05 | 2021-02-03 | 23.397 | 11,817 | -1,313 | 0.00% | 276,482 |
| 2021-02-04 | 2021-02-02 | 23.519 | 13,130 | +3,283 | 0.00% | 308,802 |
| 2021-02-03 | 2021-02-01 | 23.324 | 9,847 | -657 | 0.00% | 229,670 |
| 2021-02-01 | 2021-01-28 | 23.494 | 10,504 | -1,313 | 0.00% | 246,786 |
| 2021-01-29 | 2021-01-27 | 24.226 | 11,817 | -656 | 0.00% | 286,274 |
| 2021-01-28 | 2021-01-26 | 23.031 | 12,473 | +656 | 0.00% | 287,270 |
| 2021-01-27 | 2021-01-25 | 23.836 | 11,817 | +657 | 0.00% | 281,666 |
| 2021-01-25 | 2021-01-21 | 23.226 | 11,160 | +2,954 | 0.00% | 259,206 |
| 2021-01-22 | 2021-01-20 | 23.348 | 8,206 | +328 | 0.00% | 191,595 |
| 2021-01-21 | 2021-01-19 | 23.470 | 7,878 | -656 | 0.00% | 184,897 |
| 2021-01-18 | 2021-01-14 | 22.325 | 8,534 | -17,398 | 0.00% | 190,518 |
| 2021-01-15 | 2021-01-13 | 21.862 | 25,932 | -2,297 | 0.00% | 566,913 |
| 2021-01-14 | 2021-01-12 | 22.081 | 28,229 | +8,206 | 0.00% | 623,321 |
| 2021-01-13 | 2021-01-11 | 22.666 | 20,023 | -985 | 0.00% | 453,837 |
| 2021-01-12 | 2021-01-08 | 22.398 | 21,008 | -1,969 | 0.00% | 470,531 |
| 2021-01-11 | 2021-01-07 | 22.715 | 22,977 | -329 | 0.00% | 521,912 |
| 2021-01-08 | 2021-01-06 | 23.153 | 23,306 | +329 | 0.00% | 539,610 |
| 2021-01-07 | 2021-01-05 | 22.958 | 22,977 | +328 | 0.00% | 527,512 |
| 2021-01-06 | 2021-01-04 | 23.129 | 22,649 | -657 | 0.00% | 523,846 |
| 2021-01-05 | 2020-12-31 | 22.983 | 23,306 | +9,520 | 0.00% | 535,633 |
| 2020-12-29 | 2020-12-24 | 22.276 | 13,786 | -329 | 0.00% | 307,095 |
| 2020-12-28 | 2020-12-22 | 22.422 | 14,115 | -3,282 | 0.00% | 316,488 |
| 2020-12-23 | 2020-12-21 | 22.544 | 17,397 | -657 | 0.00% | 392,197 |
| 2020-12-21 | 2020-12-17 | 22.666 | 18,054 | +329 | 0.00% | 409,209 |
| 2020-12-18 | 2020-12-16 | 22.203 | 17,725 | +328 | 0.00% | 393,544 |
| 2020-12-17 | 2020-12-15 | 21.862 | 17,397 | -1,970 | 0.00% | 380,325 |
| 2020-12-15 | 2020-12-11 | 23.397 | 19,367 | +4,268 | 0.00% | 453,129 |
| 2020-12-14 | 2020-12-10 | 23.178 | 15,099 | +984 | 0.00% | 349,959 |
| 2020-12-11 | 2020-12-09 | 23.324 | 14,115 | +4,268 | 0.00% | 329,216 |
| 2020-12-10 | 2020-12-08 | 23.129 | 9,847 | +656 | 0.00% | 227,750 |
| 2020-12-07 | 2020-12-03 | 23.616 | 9,191 | -1,969 | 0.00% | 217,058 |
| 2020-12-04 | 2020-12-02 | 23.836 | 11,160 | +1,641 | 0.00% | 266,006 |
| 2020-12-02 | 2020-11-30 | 23.348 | 9,519 | -328 | 0.00% | 222,252 |
| 2020-12-01 | 2020-11-27 | 23.933 | 9,847 | -1,970 | 0.00% | 235,670 |
| 2020-11-30 | 2020-11-26 | 24.055 | 11,817 | +1,313 | 0.00% | 284,258 |
| 2020-11-27 | 2020-11-25 | 24.055 | 10,504 | +3,283 | 0.00% | 252,674 |
| 2020-11-26 | 2020-11-24 | 22.788 | 7,221 | -329 | 0.00% | 164,550 |
| 2020-11-24 | 2020-11-20 | 23.641 | 7,550 | +1,642 | 0.00% | 178,487 |
| 2020-11-18 | 2020-11-16 | 23.494 | 5,908 | -329 | 0.00% | 138,805 |
| 2020-11-17 | 2020-11-13 | 23.178 | 6,237 | +329 | 0.00% | 144,559 |
| 2020-11-12 | 2020-11-10 | 23.153 | 5,908 | +328 | 0.00% | 136,789 |
| 2020-11-11 | 2020-11-09 | 22.422 | 5,580 | -13,458 | 0.00% | 125,115 |
| 2020-11-10 | 2020-11-06 | 22.057 | 19,038 | +328 | 0.00% | 419,912 |
| 2020-11-09 | 2020-11-05 | 21.667 | 18,710 | +656 | 0.00% | 405,381 |
| 2020-11-06 | 2020-11-04 | 21.398 | 18,054 | -2,297 | 0.00% | 386,328 |
| 2020-11-02 | 2020-10-29 | 22.398 | 20,351 | +2,297 | 0.00% | 455,816 |
| 2020-10-29 | 2020-10-27 | 22.446 | 18,054 | -2,626 | 0.00% | 405,248 |
| 2020-10-28 | 2020-10-23 | 21.715 | 20,680 | +985 | 0.00% | 449,073 |
| 2020-10-27 | 2020-10-22 | 20.667 | 19,695 | +328 | 0.00% | 407,043 |
| 2020-10-23 | 2020-10-21 | 20.594 | 19,367 | +329 | 0.00% | 398,848 |
| 2020-10-20 | 2020-10-16 | 19.595 | 19,038 | +984 | 0.00% | 373,049 |
| 2020-10-12 | 2020-10-08 | 20.667 | 18,054 | -328 | 0.00% | 373,128 |
| 2020-10-06 | 2020-09-30 | 19.814 | 18,382 | +657 | 0.00% | 364,227 |
| 2020-09-29 | 2020-09-25 | 20.180 | 17,725 | -329 | 0.00% | 357,688 |
| 2020-09-28 | 2020-09-24 | 20.497 | 18,054 | +985 | 0.00% | 370,048 |
| 2020-09-25 | 2020-09-23 | 21.228 | 17,069 | +657 | 0.00% | 362,339 |
| 2020-09-24 | 2020-09-22 | 21.496 | 16,412 | -2,626 | 0.00% | 352,792 |
| 2020-09-18 | 2020-09-16 | 22.422 | 19,038 | -329 | 0.00% | 426,872 |
| 2020-09-17 | 2020-09-15 | 22.788 | 19,367 | -328 | 0.00% | 441,329 |
| 2020-09-08 | 2020-09-04 | 22.008 | 19,695 | +3,939 | 0.00% | 433,443 |
| 2020-09-04 | 2020-09-02 | 22.178 | 15,756 | +3,283 | 0.00% | 349,442 |
| 2020-09-03 | 2020-09-01 | 22.885 | 12,473 | +1,641 | 0.00% | 285,447 |
| 2020-09-02 | 2020-08-31 | 23.251 | 10,832 | +3,611 | 0.00% | 251,852 |
| 2020-09-01 | 2020-08-28 | 23.299 | 7,221 | -15,100 | 0.00% | 168,246 |
| 2020-08-28 | 2020-08-26 | 23.494 | 22,321 | +15,100 | 0.00% | 524,420 |
| 2020-08-27 | 2020-08-25 | 23.763 | 7,221 | -2,298 | 0.00% | 171,589 |
| 2020-08-24 | 2020-08-20 | 23.592 | 9,519 | +328 | 0.00% | 224,572 |
| 2020-08-14 | 2020-08-12 | 22.641 | 9,191 | -656 | 0.00% | 208,097 |
| 2020-08-06 | 2020-08-04 | 23.348 | 9,847 | -985 | 0.00% | 229,910 |
| 2020-08-05 | 2020-08-03 | 23.153 | 10,832 | -328 | 0.00% | 250,796 |
| 2020-08-04 | 2020-07-31 | 22.495 | 11,160 | -657 | 0.00% | 251,046 |
| 2020-08-03 | 2020-07-30 | 22.617 | 11,817 | +657 | 0.00% | 267,266 |
| 2020-07-29 | 2020-07-27 | 22.788 | 11,160 | -329 | 0.00% | 254,310 |
| 2020-07-28 | 2020-07-24 | 22.715 | 11,489 | -328 | 0.00% | 260,967 |
| 2020-07-27 | 2020-07-23 | 23.299 | 11,817 | +328 | 0.00% | 275,330 |
| 2020-07-24 | 2020-07-22 | 22.057 | 11,489 | -984 | 0.00% | 253,407 |
| 2020-07-23 | 2020-07-21 | 22.057 | 12,473 | +328 | 0.00% | 275,111 |
| 2020-07-21 | 2020-07-17 | 22.081 | 12,145 | -328 | 0.00% | 268,172 |
| 2020-07-20 | 2020-07-16 | 22.227 | 12,473 | -1,313 | 0.00% | 277,239 |
| 2020-07-15 | 2020-07-13 | 24.152 | 13,786 | +656 | 0.00% | 332,966 |
| 2020-07-14 | 2020-07-10 | 24.031 | 13,130 | +985 | 0.00% | 315,522 |
| 2020-07-13 | 2020-07-09 | 24.798 | 12,145 | -27,245 | 0.00% | 301,176 |
| 2020-07-10 | 2020-07-08 | 24.323 | 39,390 | +24,619 | 0.00% | 958,087 |
| 2020-07-09 | 2020-07-07 | 24.616 | 14,771 | +1,313 | 0.00% | 363,596 |
| 2020-07-08 | 2020-07-06 | 25.286 | 13,458 | +328 | 0.00% | 340,296 |
| 2020-07-07 | 2020-07-03 | 24.372 | 13,130 | -328 | 0.00% | 320,002 |
| 2020-07-06 | 2020-07-02 | 24.494 | 13,458 | -985 | 0.00% | 329,636 |
| 2020-07-03 | 2020-06-30 | 24.177 | 14,443 | -1,641 | 0.00% | 349,186 |
| 2020-06-30 | 2020-06-26 | 23.689 | 16,084 | +1,641 | 0.00% | 381,021 |
| 2020-06-29 | 2020-06-24 | 23.836 | 14,443 | -1,313 | 0.00% | 344,258 |
| 2020-06-26 | 2020-06-23 | 23.348 | 15,756 | +1,641 | 0.00% | 367,875 |
| 2020-06-24 | 2020-06-22 | 23.884 | 14,115 | +657 | 0.00% | 337,128 |
| 2020-06-23 | 2020-06-19 | 24.859 | 13,458 | -1,313 | 0.00% | 334,556 |
| 2020-06-22 | 2020-06-18 | 25.164 | 14,771 | +656 | 0.00% | 371,696 |
| 2020-06-19 | 2020-06-17 | 25.286 | 14,115 | +13,459 | 0.00% | 356,909 |
| 2020-06-15 | 2020-06-11 | 24.484 | 656 | +21 | 0.00% | 16,061 |
| 2020-06-04 | 2020-06-02 | 24.988 | 635 | -1,903 | 0.00% | 15,868 |
| 2020-05-27 | 2020-05-25 | 23.627 | 2,538 | -317 | 0.00% | 59,964 |
| 2020-05-21 | 2020-05-19 | 25.656 | 2,855 | -318 | 0.00% | 73,249 |
| 2020-05-20 | 2020-05-18 | 25.341 | 3,173 | +635 | 0.00% | 80,408 |
| 2020-05-19 | 2020-05-15 | 24.408 | 2,538 | -317 | 0.00% | 61,948 |
| 2020-05-18 | 2020-05-14 | 24.358 | 2,855 | +1,269 | 0.00% | 69,542 |
| 2020-05-05 | 2020-04-29 | 26.476 | 1,586 | -318 | 0.00% | 41,991 |
| 2020-04-29 | 2020-04-27 | 25.404 | 1,904 | -317 | 0.00% | 48,370 |
| 2020-04-28 | 2020-04-24 | 24.307 | 2,221 | -317 | 0.00% | 53,987 |
| 2020-04-17 | 2020-04-15 | 24.585 | 2,538 | -317 | 0.00% | 62,396 |
| 2020-04-16 | 2020-04-14 | 24.736 | 2,855 | -318 | 0.00% | 70,621 |
| 2020-04-14 | 2020-04-08 | 23.601 | 3,173 | -317 | 0.00% | 74,887 |
| 2020-04-02 | 2020-03-31 | 21.988 | 3,490 | +317 | 0.00% | 76,737 |
| 2020-03-25 | 2020-03-23 | 20.046 | 3,173 | +318 | 0.00% | 63,606 |
| 2020-03-23 | 2020-03-19 | 18.735 | 2,855 | +951 | 0.00% | 53,488 |
| 2020-03-20 | 2020-03-18 | 19.945 | 1,904 | -317 | 0.00% | 37,976 |
| 2020-03-13 | 2020-03-11 | 24.358 | 2,221 | +317 | 0.00% | 54,099 |
| 2020-02-28 | 2020-02-26 | 31.330 | 1,904 | +318 | 0.00% | 59,652 |
| 2020-02-10 | 2020-02-06 | 33.221 | 1,586 | -318 | 0.00% | 52,688 |
| 2020-01-30 | 2020-01-24 | 34.860 | 1,904 | +635 | 0.00% | 66,373 |
| 2020-01-23 | 2020-01-21 | 34.734 | 1,269 | +317 | 0.00% | 44,077 |
| 2020-01-17 | 2020-01-15 | 36.814 | 952 | +952 | 0.00% | 35,047 |
| 2019-10-02 | 2019-09-27 | 30.952 | 0 | -1,586 | ||
| 2019-09-30 | 2019-09-26 | 32.086 | 1,586 | -318 | 0.00% | 50,889 |
| 2019-09-04 | 2019-09-02 | 34.293 | 1,904 | +1,904 | 0.00% | 65,293 |
| 2019-08-06 | 2019-08-02 | 35.995 | 0 | -4,759 | ||
| 2019-07-23 | 2019-07-19 | 37.823 | 4,759 | +317 | 0.00% | 179,998 |
| 2019-07-22 | 2019-07-18 | 37.129 | 4,442 | +635 | 0.00% | 164,928 |
| 2019-07-17 | 2019-07-15 | 36.625 | 3,807 | +952 | 0.00% | 139,431 |
| 2019-07-09 | 2019-07-05 | 34.230 | 2,855 | +2,855 | 0.00% | 97,725 |
| 2019-03-06 | 2019-03-04 | 45.230 | 0 | -310 | ||
| 2019-02-28 | 2019-02-26 | 45.230 | 310 | +310 | 0.00% | 14,021 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy