History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 22,000 | +0 | 0.00% | 415,360 |
| 2025-10-13 | 2025-10-09 | 18.700 | 22,000 | +0 | 0.00% | 411,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 22,000 | +0 | 0.00% | 404,580 |
| 2025-10-09 | 2025-10-06 | 18.500 | 22,000 | +0 | 0.00% | 407,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 22,000 | +0 | 0.00% | 410,960 |
| 2025-10-06 | 2025-10-02 | 18.710 | 22,000 | +0 | 0.00% | 411,620 |
| 2025-10-03 | 2025-09-30 | 18.340 | 22,000 | +0 | 0.00% | 403,480 |
| 2025-10-02 | 2025-09-29 | 18.350 | 22,000 | +0 | 0.00% | 403,700 |
| 2025-09-30 | 2025-09-26 | 18.180 | 22,000 | +0 | 0.00% | 399,960 |
| 2025-09-29 | 2025-09-25 | 18.370 | 22,000 | +0 | 0.00% | 404,140 |
| 2025-09-26 | 2025-09-24 | 18.450 | 22,000 | +0 | 0.00% | 405,900 |
| 2025-09-25 | 2025-09-23 | 18.390 | 22,000 | +0 | 0.00% | 404,580 |
| 2025-09-24 | 2025-09-22 | 18.380 | 22,000 | +0 | 0.00% | 404,360 |
| 2025-09-23 | 2025-09-19 | 18.390 | 22,000 | +0 | 0.00% | 404,580 |
| 2025-09-22 | 2025-09-18 | 18.560 | 22,000 | +0 | 0.00% | 408,320 |
| 2025-09-19 | 2025-09-17 | 18.840 | 22,000 | +0 | 0.00% | 414,480 |
| 2025-09-18 | 2025-09-16 | 18.790 | 22,000 | +0 | 0.00% | 413,380 |
| 2025-09-17 | 2025-09-15 | 18.950 | 22,000 | +0 | 0.00% | 416,900 |
| 2025-09-16 | 2025-09-12 | 19.150 | 22,000 | +0 | 0.00% | 421,300 |
| 2025-09-15 | 2025-09-11 | 19.010 | 22,000 | +0 | 0.00% | 418,220 |
| 2025-09-12 | 2025-09-10 | 18.770 | 22,000 | +0 | 0.00% | 412,940 |
| 2025-09-11 | 2025-09-09 | 18.560 | 22,000 | +0 | 0.00% | 408,320 |
| 2025-09-10 | 2025-09-08 | 18.680 | 22,000 | +0 | 0.00% | 410,960 |
| 2025-09-09 | 2025-09-05 | 18.560 | 22,000 | +0 | 0.00% | 408,320 |
| 2025-09-08 | 2025-09-04 | 18.410 | 22,000 | +0 | 0.00% | 405,020 |
| 2025-09-05 | 2025-09-03 | 18.460 | 22,000 | +0 | 0.00% | 406,120 |
| 2025-09-04 | 2025-09-02 | 18.500 | 22,000 | +0 | 0.00% | 407,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 22,000 | +0 | 0.00% | 412,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 22,000 | +0 | 0.00% | 410,740 |
| 2025-09-01 | 2025-08-28 | 18.600 | 22,000 | +0 | 0.00% | 409,200 |
| 2025-08-29 | 2025-08-27 | 18.900 | 22,000 | +0 | 0.00% | 415,800 |
| 2025-08-28 | 2025-08-26 | 19.420 | 22,000 | +0 | 0.00% | 427,240 |
| 2025-08-27 | 2025-08-25 | 19.910 | 22,000 | +0 | 0.00% | 438,020 |
| 2025-08-26 | 2025-08-22 | 19.530 | 22,000 | +0 | 0.00% | 429,660 |
| 2025-08-25 | 2025-08-21 | 19.680 | 22,000 | +0 | 0.00% | 432,960 |
| 2025-08-22 | 2025-08-20 | 19.710 | 22,000 | +0 | 0.00% | 433,620 |
| 2025-08-21 | 2025-08-19 | 19.680 | 22,000 | +0 | 0.00% | 432,960 |
| 2025-08-20 | 2025-08-18 | 19.360 | 22,000 | +0 | 0.00% | 425,920 |
| 2025-08-19 | 2025-08-15 | 19.570 | 22,000 | +0 | 0.00% | 430,540 |
| 2025-08-18 | 2025-08-14 | 19.380 | 22,000 | +0 | 0.00% | 426,360 |
| 2025-08-15 | 2025-08-13 | 19.330 | 22,000 | +0 | 0.00% | 425,260 |
| 2025-08-14 | 2025-08-12 | 19.050 | 22,000 | +0 | 0.00% | 419,100 |
| 2025-08-13 | 2025-08-11 | 18.940 | 22,000 | +0 | 0.00% | 416,680 |
| 2025-08-12 | 2025-08-08 | 18.880 | 22,000 | +0 | 0.00% | 415,360 |
| 2025-08-11 | 2025-08-07 | 18.770 | 22,000 | +0 | 0.00% | 412,940 |
| 2025-08-08 | 2025-08-06 | 18.840 | 22,000 | +0 | 0.00% | 414,480 |
| 2025-08-07 | 2025-08-05 | 18.890 | 22,000 | +0 | 0.00% | 415,580 |
| 2025-08-06 | 2025-08-04 | 18.700 | 22,000 | +0 | 0.00% | 411,400 |
| 2025-08-05 | 2025-08-01 | 18.840 | 22,000 | +0 | 0.00% | 414,480 |
| 2025-08-04 | 2025-07-31 | 18.860 | 22,000 | +0 | 0.00% | 414,920 |
| 2025-08-01 | 2025-07-30 | 19.620 | 22,000 | +0 | 0.00% | 431,640 |
| 2025-07-31 | 2025-07-29 | 19.420 | 22,000 | +0 | 0.00% | 427,240 |
| 2025-07-30 | 2025-07-28 | 19.680 | 22,000 | +0 | 0.00% | 432,960 |
| 2025-07-29 | 2025-07-25 | 19.320 | 22,000 | +0 | 0.00% | 425,040 |
| 2025-07-28 | 2025-07-24 | 19.360 | 22,000 | +0 | 0.00% | 425,920 |
| 2025-07-25 | 2025-07-23 | 19.100 | 22,000 | +0 | 0.00% | 420,200 |
| 2025-07-24 | 2025-07-22 | 19.080 | 22,000 | +0 | 0.00% | 419,760 |
| 2025-07-23 | 2025-07-21 | 18.780 | 22,000 | +0 | 0.00% | 413,160 |
| 2025-07-22 | 2025-07-18 | 18.800 | 22,000 | +0 | 0.00% | 413,600 |
| 2025-07-21 | 2025-07-17 | 18.780 | 22,000 | +0 | 0.00% | 413,160 |
| 2025-07-18 | 2025-07-16 | 18.520 | 22,000 | +0 | 0.00% | 407,440 |
| 2025-07-17 | 2025-07-15 | 18.720 | 22,000 | +0 | 0.00% | 411,840 |
| 2025-07-16 | 2025-07-14 | 19.140 | 22,000 | +0 | 0.00% | 421,080 |
| 2025-07-15 | 2025-07-11 | 18.840 | 22,000 | +0 | 0.00% | 414,480 |
| 2025-07-14 | 2025-07-10 | 18.720 | 22,000 | +0 | 0.00% | 411,840 |
| 2025-07-11 | 2025-07-09 | 18.420 | 22,000 | +0 | 0.00% | 405,240 |
| 2025-07-10 | 2025-07-08 | 18.440 | 22,000 | +0 | 0.00% | 405,680 |
| 2025-07-09 | 2025-07-07 | 18.520 | 22,000 | +0 | 0.00% | 407,440 |
| 2025-07-08 | 2025-07-04 | 18.520 | 22,000 | +0 | 0.00% | 407,440 |
| 2025-07-07 | 2025-07-03 | 18.560 | 22,000 | +0 | 0.00% | 408,320 |
| 2025-07-04 | 2025-07-02 | 18.500 | 22,000 | +0 | 0.00% | 407,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 22,000 | +0 | 0.00% | 404,360 |
| 2025-07-02 | 2025-06-27 | 18.640 | 22,000 | +0 | 0.00% | 410,080 |
| 2025-06-30 | 2025-06-26 | 18.640 | 22,000 | +0 | 0.00% | 410,080 |
| 2025-06-27 | 2025-06-25 | 18.640 | 22,000 | +0 | 0.00% | 410,080 |
| 2025-06-26 | 2025-06-24 | 18.800 | 22,000 | +0 | 0.00% | 413,600 |
| 2025-06-25 | 2025-06-23 | 18.480 | 22,000 | +0 | 0.00% | 406,560 |
| 2025-06-24 | 2025-06-20 | 18.440 | 22,000 | +0 | 0.00% | 405,680 |
| 2025-06-23 | 2025-06-19 | 18.280 | 22,000 | +0 | 0.00% | 402,160 |
| 2025-06-20 | 2025-06-18 | 18.360 | 22,000 | +0 | 0.00% | 403,920 |
| 2025-06-19 | 2025-06-17 | 18.400 | 22,000 | +0 | 0.00% | 404,800 |
| 2025-06-18 | 2025-06-16 | 18.440 | 22,000 | +0 | 0.00% | 405,680 |
| 2025-06-17 | 2025-06-13 | 19.969 | 22,000 | +0 | 0.00% | 439,309 |
| 2025-06-16 | 2025-06-12 | 19.927 | 22,000 | +847 | 0.00% | 438,394 |
| 2025-06-13 | 2025-06-11 | 19.885 | 21,153 | +0 | 0.00% | 420,635 |
| 2025-06-12 | 2025-06-10 | 19.802 | 21,153 | +0 | 0.00% | 418,875 |
| 2025-06-11 | 2025-06-09 | 19.761 | 21,153 | +0 | 0.00% | 417,995 |
| 2025-06-10 | 2025-06-06 | 19.428 | 21,153 | +0 | 0.00% | 410,956 |
| 2025-06-09 | 2025-06-05 | 19.449 | 21,153 | +0 | 0.00% | 411,396 |
| 2025-06-06 | 2025-06-04 | 19.615 | 21,153 | +0 | 0.00% | 414,916 |
| 2025-06-05 | 2025-06-03 | 19.823 | 21,153 | +0 | 0.00% | 419,315 |
| 2025-06-04 | 2025-06-02 | 19.345 | 21,153 | +0 | 0.00% | 409,196 |
| 2025-06-03 | 2025-05-30 | 19.761 | 21,153 | +0 | 0.00% | 417,995 |
| 2025-06-02 | 2025-05-29 | 19.781 | 21,153 | +0 | 0.00% | 418,435 |
| 2025-05-30 | 2025-05-28 | 19.490 | 21,153 | +0 | 0.00% | 412,276 |
| 2025-05-29 | 2025-05-27 | 19.282 | 21,153 | +0 | 0.00% | 407,876 |
| 2025-05-28 | 2025-05-26 | 19.241 | 21,153 | +0 | 0.00% | 406,996 |
| 2025-05-27 | 2025-05-23 | 19.241 | 21,153 | +0 | 0.00% | 406,996 |
| 2025-05-26 | 2025-05-22 | 19.116 | 21,153 | +0 | 0.00% | 404,356 |
| 2025-05-23 | 2025-05-21 | 19.178 | 21,153 | +0 | 0.00% | 405,676 |
| 2025-05-22 | 2025-05-20 | 19.282 | 21,153 | +0 | 0.00% | 407,876 |
| 2025-05-21 | 2025-05-19 | 19.449 | 21,153 | +0 | 0.00% | 411,396 |
| 2025-05-20 | 2025-05-16 | 19.199 | 21,153 | +0 | 0.00% | 406,116 |
| 2025-05-19 | 2025-05-15 | 19.157 | 21,153 | +0 | 0.00% | 405,236 |
| 2025-05-16 | 2025-05-14 | 19.199 | 21,153 | +0 | 0.00% | 406,116 |
| 2025-05-15 | 2025-05-13 | 19.157 | 21,153 | +0 | 0.00% | 405,236 |
| 2025-05-14 | 2025-05-12 | 19.365 | 21,153 | +0 | 0.00% | 409,636 |
| 2025-05-13 | 2025-05-09 | 19.137 | 21,153 | +0 | 0.00% | 404,796 |
| 2025-05-12 | 2025-05-08 | 19.033 | 21,153 | +0 | 0.00% | 402,596 |
| 2025-05-09 | 2025-05-07 | 19.033 | 21,153 | +0 | 0.00% | 402,596 |
| 2025-05-08 | 2025-05-06 | 18.887 | 21,153 | +0 | 0.00% | 399,516 |
| 2025-05-07 | 2025-05-02 | 18.679 | 21,153 | +0 | 0.00% | 395,116 |
| 2025-05-06 | 2025-04-30 | 19.074 | 21,153 | +0 | 0.00% | 403,476 |
| 2025-05-02 | 2025-04-29 | 19.178 | 21,153 | +0 | 0.00% | 405,676 |
| 2025-04-30 | 2025-04-28 | 19.012 | 21,153 | +0 | 0.00% | 402,156 |
| 2025-04-29 | 2025-04-25 | 18.117 | 21,153 | +0 | 0.00% | 383,236 |
| 2025-04-28 | 2025-04-24 | 18.201 | 21,153 | +0 | 0.00% | 384,996 |
| 2025-04-25 | 2025-04-23 | 18.575 | 21,153 | +0 | 0.00% | 392,916 |
| 2025-04-24 | 2025-04-22 | 18.700 | 21,153 | +0 | 0.00% | 395,556 |
| 2025-04-23 | 2025-04-17 | 18.471 | 21,153 | +0 | 0.00% | 390,716 |
| 2025-04-22 | 2025-04-16 | 18.305 | 21,153 | +0 | 0.00% | 387,196 |
| 2025-04-17 | 2025-04-15 | 18.679 | 21,153 | +0 | 0.00% | 395,116 |
| 2025-04-16 | 2025-04-14 | 18.679 | 21,153 | +0 | 0.00% | 395,116 |
| 2025-04-15 | 2025-04-11 | 18.533 | 21,153 | +0 | 0.00% | 392,036 |
| 2025-04-14 | 2025-04-10 | 18.554 | 21,153 | +0 | 0.00% | 392,476 |
| 2025-04-11 | 2025-04-09 | 18.284 | 21,153 | +0 | 0.00% | 386,756 |
| 2025-04-10 | 2025-04-08 | 18.409 | 21,153 | +0 | 0.00% | 389,396 |
| 2025-04-09 | 2025-04-07 | 17.805 | 21,153 | +0 | 0.00% | 376,636 |
| 2025-04-08 | 2025-04-03 | 19.282 | 21,153 | +0 | 0.00% | 407,876 |
| 2025-04-07 | 2025-04-02 | 19.137 | 21,153 | +0 | 0.00% | 404,796 |
| 2025-04-03 | 2025-04-01 | 19.033 | 21,153 | +0 | 0.00% | 402,596 |
| 2025-04-02 | 2025-03-31 | 18.762 | 21,153 | +0 | 0.00% | 396,876 |
| 2025-04-01 | 2025-03-28 | 19.116 | 21,153 | +0 | 0.00% | 404,356 |
| 2025-03-31 | 2025-03-27 | 19.157 | 21,153 | +0 | 0.00% | 405,236 |
| 2025-03-28 | 2025-03-26 | 19.137 | 21,153 | +0 | 0.00% | 404,796 |
| 2025-03-27 | 2025-03-25 | 19.095 | 21,153 | +0 | 0.00% | 403,916 |
| 2025-03-26 | 2025-03-24 | 19.532 | 21,153 | +0 | 0.00% | 413,156 |
| 2025-03-25 | 2025-03-21 | 20.156 | 21,153 | +0 | 0.00% | 426,355 |
| 2025-03-24 | 2025-03-20 | 20.426 | 21,153 | +0 | 0.00% | 432,075 |
| 2025-03-21 | 2025-03-19 | 20.697 | 21,153 | +0 | 0.00% | 437,795 |
| 2025-03-20 | 2025-03-18 | 20.613 | 21,153 | +0 | 0.00% | 436,035 |
| 2025-03-19 | 2025-03-17 | 20.447 | 21,153 | +0 | 0.00% | 432,515 |
| 2025-03-18 | 2025-03-14 | 20.281 | 21,153 | +0 | 0.00% | 428,995 |
| 2025-03-17 | 2025-03-13 | 20.177 | 21,153 | +0 | 0.00% | 426,795 |
| 2025-03-14 | 2025-03-12 | 20.031 | 21,153 | +0 | 0.00% | 423,715 |
| 2025-03-13 | 2025-03-11 | 20.426 | 21,153 | +0 | 0.00% | 432,075 |
| 2025-03-12 | 2025-03-10 | 20.177 | 21,153 | +0 | 0.00% | 426,795 |
| 2025-03-11 | 2025-03-07 | 20.364 | 21,153 | +0 | 0.00% | 430,755 |
| 2025-03-10 | 2025-03-06 | 20.801 | 21,153 | +0 | 0.00% | 439,995 |
| 2025-03-07 | 2025-03-05 | 20.468 | 21,153 | +0 | 0.00% | 432,955 |
| 2025-03-06 | 2025-03-04 | 20.197 | 21,153 | +0 | 0.00% | 427,235 |
| 2025-03-05 | 2025-03-03 | 20.364 | 21,153 | +0 | 0.00% | 430,755 |
| 2025-03-04 | 2025-02-28 | 20.364 | 21,153 | +0 | 0.00% | 430,755 |
| 2025-03-03 | 2025-02-27 | 21.373 | 21,153 | +0 | 0.00% | 452,095 |
| 2025-02-28 | 2025-02-26 | 20.717 | 21,153 | +0 | 0.00% | 438,235 |
| 2025-02-27 | 2025-02-25 | 20.655 | 21,153 | +0 | 0.00% | 436,915 |
| 2025-02-26 | 2025-02-24 | 20.717 | 21,153 | +0 | 0.00% | 438,235 |
| 2025-02-25 | 2025-02-21 | 20.593 | 21,153 | +0 | 0.00% | 435,595 |
| 2025-02-24 | 2025-02-20 | 20.853 | 21,153 | +0 | 0.00% | 441,095 |
| 2025-02-21 | 2025-02-19 | 20.551 | 21,153 | +0 | 0.00% | 434,715 |
| 2025-02-20 | 2025-02-18 | 20.801 | 21,153 | +0 | 0.00% | 439,995 |
| 2025-02-19 | 2025-02-17 | 20.738 | 21,153 | +0 | 0.00% | 438,675 |
| 2025-02-18 | 2025-02-14 | 20.717 | 21,153 | +0 | 0.00% | 438,235 |
| 2025-02-17 | 2025-02-13 | 20.260 | 21,153 | +0 | 0.00% | 428,555 |
| 2025-02-14 | 2025-02-12 | 20.551 | 21,153 | +0 | 0.00% | 434,715 |
| 2025-02-13 | 2025-02-11 | 20.468 | 21,153 | +0 | 0.00% | 432,955 |
| 2025-02-12 | 2025-02-10 | 20.759 | 21,153 | +0 | 0.00% | 439,115 |
| 2025-02-11 | 2025-02-07 | 20.717 | 21,153 | +0 | 0.00% | 438,235 |
| 2025-02-10 | 2025-02-06 | 21.425 | 21,153 | +0 | 0.00% | 453,195 |
| 2025-02-07 | 2025-02-05 | 20.905 | 21,153 | +0 | 0.00% | 442,195 |
| 2025-02-06 | 2025-02-04 | 20.780 | 21,153 | +0 | 0.00% | 439,555 |
| 2025-02-05 | 2025-02-03 | 20.905 | 21,153 | +0 | 0.00% | 442,195 |
| 2025-02-04 | 2025-01-28 | 21.373 | 21,153 | +0 | 0.00% | 452,095 |
| 2025-02-03 | 2025-01-24 | 20.905 | 21,153 | +0 | 0.00% | 442,195 |
| 2025-01-27 | 2025-01-23 | 20.905 | 21,153 | +0 | 0.00% | 442,195 |
| 2025-01-24 | 2025-01-22 | 21.113 | 21,153 | +0 | 0.00% | 446,595 |
| 2025-01-23 | 2025-01-21 | 21.061 | 21,153 | +0 | 0.00% | 445,495 |
| 2025-01-22 | 2025-01-20 | 20.738 | 21,153 | +0 | 0.00% | 438,675 |
| 2025-01-21 | 2025-01-17 | 21.217 | 21,153 | +0 | 0.00% | 448,795 |
| 2025-01-20 | 2025-01-16 | 21.269 | 21,153 | +0 | 0.00% | 449,895 |
| 2025-01-17 | 2025-01-15 | 20.957 | 21,153 | +0 | 0.00% | 443,295 |
| 2025-01-16 | 2025-01-14 | 20.957 | 21,153 | +0 | 0.00% | 443,295 |
| 2025-01-15 | 2025-01-13 | 20.676 | 21,153 | +0 | 0.00% | 437,355 |
| 2025-01-14 | 2025-01-10 | 20.780 | 21,153 | +0 | 0.00% | 439,555 |
| 2025-01-13 | 2025-01-09 | 20.957 | 21,153 | +0 | 0.00% | 443,295 |
| 2025-01-10 | 2025-01-08 | 21.113 | 21,153 | +0 | 0.00% | 446,595 |
| 2025-01-09 | 2025-01-07 | 21.217 | 21,153 | +0 | 0.00% | 448,795 |
| 2025-01-08 | 2025-01-06 | 21.893 | 21,153 | +0 | 0.00% | 463,095 |
| 2025-01-07 | 2025-01-03 | 21.633 | 21,153 | +0 | 0.00% | 457,595 |
| 2025-01-06 | 2025-01-02 | 21.685 | 21,153 | +0 | 0.00% | 458,695 |
| 2025-01-03 | 2024-12-31 | 22.153 | 21,153 | +0 | 0.00% | 468,595 |
| 2025-01-02 | 2024-12-27 | 22.725 | 21,153 | +0 | 0.00% | 480,695 |
| 2024-12-30 | 2024-12-24 | 22.829 | 21,153 | +0 | 0.00% | 482,895 |
| 2024-12-27 | 2024-12-20 | 22.309 | 21,153 | +0 | 0.00% | 471,895 |
| 2024-12-23 | 2024-12-19 | 22.361 | 21,153 | +0 | 0.00% | 472,995 |
| 2024-12-20 | 2024-12-18 | 22.569 | 21,153 | +0 | 0.00% | 477,395 |
| 2024-12-19 | 2024-12-17 | 22.361 | 21,153 | +0 | 0.00% | 472,995 |
| 2024-12-18 | 2024-12-16 | 23.037 | 21,153 | +0 | 0.00% | 487,295 |
| 2024-12-17 | 2024-12-13 | 22.829 | 21,153 | +0 | 0.00% | 482,895 |
| 2024-12-16 | 2024-12-12 | 22.413 | 21,153 | +0 | 0.00% | 474,095 |
| 2024-12-13 | 2024-12-11 | 22.049 | 21,153 | +0 | 0.00% | 466,395 |
| 2024-12-12 | 2024-12-10 | 22.049 | 21,153 | +0 | 0.00% | 466,395 |
| 2024-12-11 | 2024-12-09 | 21.997 | 21,153 | +0 | 0.00% | 465,295 |
| 2024-12-10 | 2024-12-06 | 21.373 | 21,153 | +0 | 0.00% | 452,095 |
| 2024-12-09 | 2024-12-05 | 21.321 | 21,153 | +0 | 0.00% | 450,995 |
| 2024-12-06 | 2024-12-04 | 21.789 | 21,153 | +0 | 0.00% | 460,895 |
| 2024-12-05 | 2024-12-03 | 21.633 | 21,153 | +0 | 0.00% | 457,595 |
| 2024-12-04 | 2024-12-02 | 21.373 | 21,153 | +0 | 0.00% | 452,095 |
| 2024-12-03 | 2024-11-29 | 21.113 | 21,153 | +0 | 0.00% | 446,595 |
| 2024-12-02 | 2024-11-28 | 20.905 | 21,153 | +0 | 0.00% | 442,195 |
| 2024-11-29 | 2024-11-27 | 21.581 | 21,153 | +0 | 0.00% | 456,495 |
| 2024-11-28 | 2024-11-26 | 21.269 | 21,153 | +0 | 0.00% | 449,895 |
| 2024-11-27 | 2024-11-25 | 21.425 | 21,153 | +0 | 0.00% | 453,195 |
| 2024-11-26 | 2024-11-22 | 20.853 | 21,153 | +0 | 0.00% | 441,095 |
| 2024-11-25 | 2024-11-21 | 21.373 | 21,153 | +0 | 0.00% | 452,095 |
| 2024-11-22 | 2024-11-20 | 22.153 | 21,153 | +0 | 0.00% | 468,595 |
| 2024-11-21 | 2024-11-19 | 21.529 | 21,153 | +0 | 0.00% | 455,395 |
| 2024-11-20 | 2024-11-18 | 21.477 | 21,153 | +0 | 0.00% | 454,295 |
| 2024-11-19 | 2024-11-15 | 21.009 | 21,153 | +0 | 0.00% | 444,395 |
| 2024-11-18 | 2024-11-14 | 21.061 | 21,153 | +0 | 0.00% | 445,495 |
| 2024-11-15 | 2024-11-13 | 21.633 | 21,153 | +0 | 0.00% | 457,595 |
| 2024-11-14 | 2024-11-12 | 21.997 | 21,153 | +0 | 0.00% | 465,295 |
| 2024-11-13 | 2024-11-11 | 21.529 | 21,153 | +0 | 0.00% | 455,395 |
| 2024-11-12 | 2024-11-08 | 21.061 | 21,153 | +0 | 0.00% | 445,495 |
| 2024-11-11 | 2024-11-07 | 21.217 | 21,153 | +0 | 0.00% | 448,795 |
| 2024-11-08 | 2024-11-06 | 20.697 | 21,153 | +0 | 0.00% | 437,795 |
| 2024-11-07 | 2024-11-05 | 20.676 | 21,153 | +0 | 0.00% | 437,355 |
| 2024-11-06 | 2024-11-04 | 20.405 | 21,153 | +0 | 0.00% | 431,635 |
| 2024-11-05 | 2024-11-01 | 20.364 | 21,153 | +0 | 0.00% | 430,755 |
| 2024-11-04 | 2024-10-31 | 20.114 | 21,153 | +0 | 0.00% | 425,475 |
| 2024-11-01 | 2024-10-30 | 20.301 | 21,153 | +0 | 0.00% | 429,435 |
| 2024-10-31 | 2024-10-29 | 20.853 | 21,153 | +0 | 0.00% | 441,095 |
| 2024-10-30 | 2024-10-28 | 21.113 | 21,153 | +0 | 0.00% | 446,595 |
| 2024-10-29 | 2024-10-25 | 20.780 | 21,153 | +0 | 0.00% | 439,555 |
| 2024-10-28 | 2024-10-24 | 20.853 | 21,153 | +0 | 0.00% | 441,095 |
| 2024-10-25 | 2024-10-23 | 21.321 | 21,153 | +0 | 0.00% | 450,995 |
| 2024-10-24 | 2024-10-22 | 21.061 | 21,153 | +0 | 0.00% | 445,495 |
| 2024-10-23 | 2024-10-21 | 21.009 | 21,153 | +0 | 0.00% | 444,395 |
| 2024-10-22 | 2024-10-18 | 20.905 | 21,153 | +0 | 0.00% | 442,195 |
| 2024-10-21 | 2024-10-17 | 20.281 | 21,153 | +0 | 0.00% | 428,995 |
| 2024-10-18 | 2024-10-16 | 20.613 | 21,153 | +0 | 0.00% | 436,035 |
| 2024-10-17 | 2024-10-15 | 20.509 | 21,153 | +0 | 0.00% | 433,835 |
| 2024-10-16 | 2024-10-14 | 21.009 | 21,153 | +0 | 0.00% | 444,395 |
| 2024-10-15 | 2024-10-10 | 21.685 | 21,153 | +0 | 0.00% | 458,695 |
| 2024-10-14 | 2024-10-09 | 21.165 | 21,153 | +0 | 0.00% | 447,695 |
| 2024-10-10 | 2024-10-08 | 21.841 | 21,153 | +0 | 0.00% | 461,995 |
| 2024-10-09 | 2024-10-07 | 24.493 | 21,153 | +0 | 0.00% | 518,094 |
| 2024-10-08 | 2024-10-04 | 23.505 | 21,153 | -385 | 0.00% | 497,195 |
| 2024-06-17 | 2024-06-13 | 23.646 | 21,538 | +934 | 0.00% | 509,284 |
| 2023-06-20 | 2023-06-16 | 29.226 | 20,604 | -9,198 | 0.00% | 602,163 |
| 2023-06-19 | 2023-06-15 | 29.732 | 29,802 | +1,033 | 0.00% | 886,083 |
| 2023-02-20 | 2023-02-16 | 24.214 | 28,769 | -2,841 | 0.00% | 696,608 |
| 2023-02-15 | 2023-02-13 | 23.876 | 31,610 | -3,552 | 0.00% | 754,720 |
| 2022-06-27 | 2022-06-23 | 22.643 | 35,162 | +1,584 | 0.00% | 796,188 |
| 2021-12-07 | 2021-12-03 | 20.426 | 33,578 | -1,017 | 0.00% | 685,873 |
| 2021-12-03 | 2021-12-01 | 19.648 | 34,595 | +1,017 | 0.00% | 679,718 |
| 2021-12-01 | 2021-11-29 | 21.629 | 33,578 | -1,017 | 0.00% | 726,265 |
| 2021-11-11 | 2021-11-09 | 20.898 | 34,595 | +1,017 | 0.00% | 722,966 |
| 2021-08-02 | 2021-07-29 | 24.471 | 33,578 | -339 | 0.00% | 821,701 |
| 2021-07-30 | 2021-07-28 | 24.471 | 33,917 | +339 | 0.00% | 829,996 |
| 2021-07-14 | 2021-07-12 | 25.946 | 33,578 | +8,479 | 0.00% | 871,201 |
| 2021-06-15 | 2021-06-10 | 31.805 | 25,099 | +809 | 0.00% | 798,280 |
| 2021-05-28 | 2021-05-26 | 32.536 | 24,290 | -657 | 0.00% | 790,309 |
| 2021-05-12 | 2021-05-10 | 31.440 | 24,947 | +657 | 0.00% | 784,325 |
| 2021-05-10 | 2021-05-06 | 29.246 | 24,290 | -3,283 | 0.00% | 710,390 |
| 2021-03-31 | 2021-03-29 | 23.031 | 27,573 | -985 | 0.00% | 635,044 |
| 2021-03-02 | 2021-02-26 | 22.130 | 28,558 | +985 | 0.00% | 631,978 |
| 2021-02-22 | 2021-02-18 | 22.715 | 27,573 | -985 | 0.00% | 626,308 |
| 2021-01-21 | 2021-01-19 | 23.470 | 28,558 | -2,626 | 0.00% | 670,259 |
| 2021-01-07 | 2021-01-05 | 22.958 | 31,184 | +985 | 0.00% | 715,931 |
| 2020-11-27 | 2020-11-25 | 24.055 | 30,199 | -985 | 0.00% | 726,437 |
| 2020-11-17 | 2020-11-13 | 23.178 | 31,184 | +985 | 0.00% | 722,771 |
| 2020-11-12 | 2020-11-10 | 23.153 | 30,199 | -2,298 | 0.00% | 699,205 |
| 2020-11-05 | 2020-11-03 | 21.715 | 32,497 | -1,641 | 0.00% | 705,682 |
| 2020-10-29 | 2020-10-27 | 22.446 | 34,138 | +2,298 | 0.00% | 766,277 |
| 2020-08-25 | 2020-08-21 | 23.787 | 31,840 | +3,282 | 0.00% | 757,375 |
| 2020-08-21 | 2020-08-19 | 24.079 | 28,558 | +3,283 | 0.00% | 687,659 |
| 2020-08-20 | 2020-08-18 | 24.006 | 25,275 | +1,641 | 0.00% | 606,758 |
| 2020-07-17 | 2020-07-15 | 23.494 | 23,634 | +985 | 0.00% | 555,268 |
| 2020-07-13 | 2020-07-09 | 24.798 | 22,649 | -1,641 | 0.00% | 561,658 |
| 2020-07-09 | 2020-07-07 | 24.616 | 24,290 | -657 | 0.00% | 597,912 |
| 2020-07-07 | 2020-07-03 | 24.372 | 24,947 | +657 | 0.00% | 608,004 |
| 2020-06-22 | 2020-06-18 | 25.164 | 24,290 | +1,641 | 0.00% | 611,232 |
| 2020-06-19 | 2020-06-17 | 25.286 | 22,649 | +1,641 | 0.00% | 572,698 |
| 2020-06-15 | 2020-06-11 | 24.484 | 21,008 | +703 | 0.00% | 514,358 |
| 2020-04-14 | 2020-04-08 | 23.601 | 20,305 | +4,759 | 0.00% | 479,226 |
| 2020-03-31 | 2020-03-27 | 22.391 | 15,546 | +7,932 | 0.00% | 348,091 |
| 2019-07-02 | 2019-06-27 | 35.280 | 7,614 | +185 | 0.00% | 268,620 |
| 2019-05-08 | 2019-05-06 | 39.415 | 7,429 | +310 | 0.00% | 292,815 |
| 2019-04-02 | 2019-03-29 | 42.258 | 7,119 | +309 | 0.00% | 300,836 |
| 2019-03-04 | 2019-02-28 | 45.101 | 6,810 | -309 | 0.00% | 307,140 |
| 2019-01-02 | 2018-12-27 | 41.160 | 7,119 | +309 | 0.00% | 293,016 |
| 2018-07-10 | 2018-07-06 | 39.092 | 6,810 | -619 | 0.00% | 266,217 |
| 2018-07-04 | 2018-06-29 | 41.697 | 7,429 | +165 | 0.00% | 309,769 |
| 2018-05-17 | 2018-05-15 | 45.530 | 7,264 | -1,513 | 0.00% | 330,730 |
| 2018-05-04 | 2018-05-02 | 42.226 | 8,777 | +1,513 | 0.00% | 370,617 |
| 2018-05-02 | 2018-04-27 | 44.010 | 7,264 | -75,664 | 0.00% | 319,690 |
| 2018-04-13 | 2018-04-11 | 47.116 | 82,928 | -3,632 | 0.01% | 3,907,231 |
| 2018-04-12 | 2018-04-10 | 56.698 | 86,560 | +3,632 | 0.01% | 4,907,756 |
| 2018-03-07 | 2018-03-05 | 46.389 | 82,928 | -3,027 | 0.01% | 3,846,951 |
| 2018-02-09 | 2018-02-07 | 43.415 | 85,955 | +75,665 | 0.01% | 3,731,770 |
| 2018-01-05 | 2018-01-03 | 45.200 | 10,290 | -2,422 | 0.00% | 465,104 |
| 2017-12-05 | 2017-12-01 | 41.367 | 12,712 | +2,422 | 0.00% | 525,856 |
| 2017-11-16 | 2017-11-14 | 42.622 | 10,290 | -2,422 | 0.00% | 438,585 |
| 2017-11-15 | 2017-11-13 | 42.821 | 12,712 | +2,422 | 0.00% | 544,336 |
| 2017-10-23 | 2017-10-19 | 45.926 | 10,290 | -6,054 | 0.00% | 472,584 |
| 2017-10-20 | 2017-10-18 | 46.191 | 16,344 | +6,054 | 0.00% | 754,943 |
| 2017-09-27 | 2017-09-25 | 45.596 | 10,290 | -10,593 | 0.00% | 469,184 |
| 2017-09-26 | 2017-09-22 | 45.860 | 20,883 | +10,593 | 0.00% | 957,703 |
| 2017-07-28 | 2017-07-26 | 45.266 | 10,290 | +2,421 | 0.00% | 465,784 |
| 2017-07-04 | 2017-06-30 | 47.418 | 7,869 | +127 | 0.00% | 373,133 |
| 2017-04-21 | 2017-04-19 | 47.284 | 7,742 | -1,489 | 0.00% | 366,071 |
| 2017-02-27 | 2017-02-23 | 49.030 | 9,231 | +1,489 | 0.00% | 452,596 |
| 2016-12-15 | 2016-12-13 | 44.127 | 7,742 | +1,489 | 0.00% | 341,631 |
| 2016-09-09 | 2016-09-07 | 53.799 | 6,253 | -298 | 0.00% | 336,403 |
| 2016-06-28 | 2016-06-24 | 46.746 | 6,551 | -7,445 | 0.00% | 306,236 |
| 2016-06-24 | 2016-06-22 | 48.090 | 13,996 | +7,445 | 0.00% | 673,064 |
| 2016-06-21 | 2016-06-17 | 48.060 | 6,551 | +87 | 0.00% | 314,843 |
| 2016-06-08 | 2016-06-06 | 50.987 | 6,464 | -2,938 | 0.00% | 329,583 |
| 2016-04-05 | 2016-03-31 | 47.720 | 9,402 | -1,469 | 0.00% | 448,662 |
| 2015-12-11 | 2015-12-09 | 45.269 | 10,871 | +2,938 | 0.00% | 492,121 |
| 2015-10-30 | 2015-10-28 | 43.772 | 7,933 | -2,938 | 0.00% | 347,240 |
| 2015-10-26 | 2015-10-22 | 41.185 | 10,871 | +1,469 | 0.00% | 447,719 |
| 2015-09-18 | 2015-09-16 | 38.326 | 9,402 | +1,469 | 0.00% | 360,338 |
| 2015-09-01 | 2015-08-28 | 39.823 | 7,933 | -1,469 | 0.00% | 315,918 |
| 2015-08-31 | 2015-08-27 | 38.598 | 9,402 | +882 | 0.00% | 362,898 |
| 2015-08-28 | 2015-08-26 | 36.420 | 8,520 | +1,469 | 0.00% | 310,295 |
| 2015-07-28 | 2015-07-24 | 42.887 | 7,051 | +1,469 | 0.00% | 302,393 |
| 2015-07-27 | 2015-07-23 | 44.112 | 5,582 | -1,469 | 0.00% | 246,233 |
| 2015-07-09 | 2015-07-07 | 40.708 | 7,051 | +1,469 | 0.00% | 287,034 |
| 2015-07-07 | 2015-07-03 | 44.384 | 5,582 | -1,469 | 0.00% | 247,753 |
| 2015-07-03 | 2015-06-30 | 46.903 | 7,051 | +1,469 | 0.00% | 330,713 |
| 2015-06-25 | 2015-06-23 | 50.505 | 5,582 | +59 | 0.00% | 281,918 |
| 2015-05-21 | 2015-05-19 | 54.427 | 5,523 | -1,453 | 0.00% | 300,600 |
| 2015-04-21 | 2015-04-17 | 51.606 | 6,976 | -581 | 0.00% | 360,002 |
| 2015-04-16 | 2015-04-14 | 51.743 | 7,557 | +290 | 0.00% | 391,025 |
| 2015-04-15 | 2015-04-13 | 55.115 | 7,267 | -1,744 | 0.00% | 400,520 |
| 2015-04-14 | 2015-04-10 | 49.473 | 9,011 | +291 | 0.00% | 445,799 |
| 2015-04-13 | 2015-04-09 | 49.404 | 8,720 | +1,163 | 0.00% | 430,802 |
| 2015-02-26 | 2015-02-24 | 37.775 | 7,557 | -291 | 0.00% | 285,469 |
| 2014-11-19 | 2014-11-17 | 44.106 | 7,848 | -17,440 | 0.00% | 346,142 |
| 2014-09-16 | 2014-09-12 | 40.252 | 25,288 | -1,744 | 0.00% | 1,017,905 |
| 2014-09-15 | 2014-09-11 | 40.184 | 27,032 | +1,744 | 0.00% | 1,086,245 |
| 2014-07-29 | 2014-07-25 | 32.684 | 25,288 | -291 | 0.00% | 826,504 |
| 2014-07-18 | 2014-07-16 | 31.927 | 25,579 | -2,906 | 0.00% | 816,655 |
| 2014-07-17 | 2014-07-15 | 31.996 | 28,485 | +2,906 | 0.00% | 911,394 |
| 2014-07-04 | 2014-07-02 | 29.725 | 25,579 | -1,744 | 0.00% | 760,334 |
| 2014-06-24 | 2014-06-20 | 29.706 | 27,323 | +426 | 0.00% | 811,643 |
| 2014-03-03 | 2014-02-27 | 30.265 | 26,897 | +286 | 0.00% | 814,029 |
| 2013-12-06 | 2013-12-04 | 33.130 | 26,611 | -286 | 0.00% | 881,632 |
| 2013-10-23 | 2013-10-21 | 32.641 | 26,897 | -859 | 0.00% | 877,948 |
| 2013-09-16 | 2013-09-12 | 26.868 | 27,756 | +286 | 0.00% | 745,741 |
| 2013-07-03 | 2013-06-28 | 27.231 | 27,470 | +859 | 0.00% | 748,041 |
| 2013-06-10 | 2013-06-06 | 29.588 | 26,611 | +397 | 0.00% | 787,357 |
| 2013-03-14 | 2013-03-12 | 36.967 | 26,214 | -1,410 | 0.00% | 969,048 |
| 2013-03-13 | 2013-03-11 | 38.954 | 27,624 | +1,410 | 0.00% | 1,076,052 |
| 2013-01-15 | 2013-01-11 | 36.257 | 26,214 | -1,410 | 0.00% | 950,448 |
| 2012-11-05 | 2012-11-01 | 37.109 | 27,624 | -282 | 0.00% | 1,025,091 |
| 2012-11-02 | 2012-10-31 | 36.967 | 27,906 | +282 | 0.00% | 1,031,596 |
| 2012-10-22 | 2012-10-18 | 35.973 | 27,624 | -1,409 | 0.00% | 993,731 |
| 2012-10-18 | 2012-10-16 | 35.903 | 29,033 | +1,409 | 0.00% | 1,042,358 |
| 2012-08-28 | 2012-08-24 | 35.619 | 27,624 | -563 | 0.00% | 983,931 |
| 2012-08-13 | 2012-08-09 | 33.774 | 28,187 | -846 | 0.00% | 951,985 |
| 2012-08-08 | 2012-08-06 | 32.781 | 29,033 | -846 | 0.00% | 951,718 |
| 2012-08-02 | 2012-07-31 | 32.355 | 29,879 | -3,100 | 0.01% | 966,730 |
| 2012-06-19 | 2012-06-15 | 28.126 | 32,979 | -1,410 | 0.01% | 927,567 |
| 2012-06-08 | 2012-06-06 | 25.245 | 34,389 | +445 | 0.01% | 868,152 |
| 2012-05-22 | 2012-05-18 | 25.705 | 33,944 | +1,391 | 0.01% | 872,534 |
| 2012-03-16 | 2012-03-14 | 31.269 | 32,553 | -1,391 | 0.01% | 1,017,892 |
| 2012-03-15 | 2012-03-13 | 29.687 | 33,944 | -1,392 | 0.01% | 1,007,708 |
| 2012-03-07 | 2012-03-05 | 29.184 | 35,336 | +1,392 | 0.01% | 1,031,253 |
| 2012-03-02 | 2012-02-29 | 30.334 | 33,944 | -8,347 | 0.01% | 1,029,668 |
| 2012-02-28 | 2012-02-24 | 30.191 | 42,291 | +8,347 | 0.01% | 1,276,788 |
| 2012-02-14 | 2012-02-10 | 30.694 | 33,944 | -557 | 0.01% | 1,041,868 |
| 2012-02-08 | 2012-02-06 | 30.837 | 34,501 | +1,391 | 0.01% | 1,063,924 |
| 2012-01-16 | 2012-01-12 | 26.079 | 33,110 | +557 | 0.01% | 863,472 |
| 2011-12-22 | 2011-12-20 | 26.108 | 32,553 | -13,912 | 0.01% | 849,882 |
| 2011-12-21 | 2011-12-19 | 25.216 | 46,465 | +13,912 | 0.01% | 1,171,675 |
| 2011-12-13 | 2011-12-09 | 25.993 | 32,553 | -6,956 | 0.01% | 846,138 |
| 2011-12-12 | 2011-12-08 | 26.079 | 39,509 | +6,956 | 0.01% | 1,030,350 |
| 2011-11-29 | 2011-11-25 | 25.073 | 32,553 | -13,912 | 0.01% | 816,186 |
| 2011-11-28 | 2011-11-24 | 25.130 | 46,465 | +13,912 | 0.01% | 1,167,667 |
| 2011-11-25 | 2011-11-23 | 26.108 | 32,553 | -13,912 | 0.01% | 849,882 |
| 2011-11-21 | 2011-11-17 | 26.568 | 46,465 | +13,912 | 0.01% | 1,234,467 |
| 2011-11-16 | 2011-11-14 | 29.040 | 32,553 | -6,956 | 0.01% | 945,353 |
| 2011-11-15 | 2011-11-11 | 28.149 | 39,509 | +6,956 | 0.01% | 1,112,142 |
| 2011-11-02 | 2011-10-31 | 30.766 | 32,553 | -278 | 0.01% | 1,001,513 |
| 2011-10-25 | 2011-10-21 | 28.293 | 32,831 | -6,956 | 0.01% | 928,883 |
| 2011-10-17 | 2011-10-13 | 29.615 | 39,787 | +6,956 | 0.01% | 1,178,311 |
| 2011-10-14 | 2011-10-12 | 30.837 | 32,831 | -6,956 | 0.01% | 1,012,425 |
| 2011-10-13 | 2011-10-11 | 29.831 | 39,787 | -6,956 | 0.01% | 1,186,891 |
| 2011-10-12 | 2011-10-10 | 28.825 | 46,743 | -6,956 | 0.01% | 1,347,357 |
| 2011-10-07 | 2011-10-04 | 27.574 | 53,699 | -6,956 | 0.01% | 1,480,698 |
| 2011-10-03 | 2011-09-28 | 31.413 | 60,655 | -6,956 | 0.01% | 1,905,328 |
| 2011-09-28 | 2011-09-26 | 28.178 | 67,611 | -278 | 0.01% | 1,905,132 |
| 2011-09-19 | 2011-09-15 | 29.040 | 67,889 | -556 | 0.01% | 1,971,525 |
| 2011-08-30 | 2011-08-26 | 26.913 | 68,445 | +556 | 0.01% | 1,842,040 |
| 2011-08-23 | 2011-08-19 | 24.641 | 67,889 | -6,956 | 0.01% | 1,672,869 |
| 2011-08-16 | 2011-08-12 | 26.683 | 74,845 | +835 | 0.01% | 1,997,066 |
| 2011-08-12 | 2011-08-10 | 27.804 | 74,010 | -1,391 | 0.01% | 2,057,778 |
| 2011-08-05 | 2011-08-03 | 31.916 | 75,401 | +4,173 | 0.01% | 2,406,477 |
| 2011-07-28 | 2011-07-26 | 33.497 | 71,228 | +2,783 | 0.01% | 2,385,933 |
| 2011-07-20 | 2011-07-18 | 33.928 | 68,445 | -557 | 0.01% | 2,322,231 |
| 2011-07-19 | 2011-07-15 | 34.288 | 69,002 | +1,113 | 0.01% | 2,365,929 |
| 2011-07-15 | 2011-07-13 | 33.281 | 67,889 | +557 | 0.01% | 2,259,446 |
| 2011-07-12 | 2011-07-08 | 36.588 | 67,332 | +20,867 | 0.01% | 2,463,547 |
| 2011-07-08 | 2011-07-06 | 38.313 | 46,465 | -13,912 | 0.01% | 1,780,224 |
| 2011-07-05 | 2011-06-30 | 37.594 | 60,377 | -6,955 | 0.01% | 2,269,838 |
| 2011-07-04 | 2011-06-29 | 37.451 | 67,332 | +6,955 | 0.01% | 2,521,627 |
| 2011-06-30 | 2011-06-28 | 37.738 | 60,377 | -6,955 | 0.01% | 2,278,518 |
| 2011-06-29 | 2011-06-27 | 36.444 | 67,332 | +6,955 | 0.01% | 2,453,867 |
| 2011-06-28 | 2011-06-24 | 36.732 | 60,377 | +20,868 | 0.01% | 2,217,757 |
| 2011-06-22 | 2011-06-20 | 38.457 | 39,509 | +6,956 | 0.01% | 1,519,398 |
| 2011-06-21 | 2011-06-17 | 38.816 | 32,553 | -13,912 | 0.01% | 1,263,591 |
| 2011-06-17 | 2011-06-15 | 39.104 | 46,465 | +6,956 | 0.01% | 1,816,964 |
| 2011-06-16 | 2011-06-14 | 38.960 | 39,509 | -13,912 | 0.01% | 1,539,278 |
| 2011-06-15 | 2011-06-13 | 38.673 | 53,421 | -13,911 | 0.01% | 2,065,931 |
| 2011-06-14 | 2011-06-10 | 37.954 | 67,332 | -6,956 | 0.01% | 2,555,507 |
| 2011-06-13 | 2011-06-09 | 38.241 | 74,288 | +27,823 | 0.01% | 2,840,874 |
| 2011-06-10 | 2011-06-08 | 39.823 | 46,465 | +13,912 | 0.01% | 1,850,365 |
| 2011-06-09 | 2011-06-07 | 41.332 | 32,553 | -6,956 | 0.01% | 1,345,490 |
| 2011-06-02 | 2011-05-31 | 40.110 | 39,509 | -7,234 | 0.01% | 1,584,717 |
| 2011-05-27 | 2011-05-25 | 38.385 | 46,743 | -557 | 0.01% | 1,794,235 |
| 2011-05-23 | 2011-05-19 | 39.391 | 47,300 | +13,912 | 0.01% | 1,863,216 |
| 2011-05-11 | 2011-05-06 | 41.045 | 33,388 | -835 | 0.01% | 1,370,402 |
| 2011-05-06 | 2011-05-04 | 38.816 | 34,223 | -20,867 | 0.01% | 1,328,414 |
| 2011-04-28 | 2011-04-26 | 39.161 | 55,090 | +14,198 | 0.01% | 2,157,364 |
| 2011-04-27 | 2011-04-21 | 39.450 | 40,892 | +6,907 | 0.01% | 1,613,200 |
| 2011-04-20 | 2011-04-18 | 39.523 | 33,985 | -6,907 | 0.01% | 1,343,177 |
| 2011-04-18 | 2011-04-14 | 39.812 | 40,892 | +6,907 | 0.01% | 1,628,000 |
| 2011-04-12 | 2011-04-08 | 39.885 | 33,985 | -828 | 0.01% | 1,355,477 |
| 2011-04-08 | 2011-04-06 | 40.174 | 34,813 | +828 | 0.01% | 1,398,581 |
| 2011-02-08 | 2011-02-02 | 40.464 | 33,985 | -276 | 0.01% | 1,375,157 |
| 2011-01-31 | 2011-01-27 | 39.885 | 34,261 | -1,381 | 0.01% | 1,366,485 |
| 2011-01-26 | 2011-01-24 | 39.305 | 35,642 | -277 | 0.01% | 1,400,926 |
| 2011-01-18 | 2011-01-14 | 40.536 | 35,919 | -1,934 | 0.01% | 1,456,014 |
| 2011-01-06 | 2011-01-04 | 40.681 | 37,853 | -2,763 | 0.01% | 1,539,891 |
| 2011-01-03 | 2010-12-29 | 38.726 | 40,616 | +1,934 | 0.01% | 1,572,911 |
| 2010-12-21 | 2010-12-17 | 38.654 | 38,682 | +1,382 | 0.01% | 1,495,215 |
| 2010-12-17 | 2010-12-15 | 36.844 | 37,300 | +1,381 | 0.01% | 1,374,295 |
| 2010-12-14 | 2010-12-10 | 38.509 | 35,919 | +829 | 0.01% | 1,383,213 |
| 2010-12-09 | 2010-12-07 | 39.233 | 35,090 | +2,487 | 0.01% | 1,376,689 |
| 2010-12-08 | 2010-12-06 | 39.812 | 32,603 | +276 | 0.01% | 1,297,997 |
| 2010-11-30 | 2010-11-26 | 40.464 | 32,327 | -1,381 | 0.01% | 1,308,069 |
| 2010-11-29 | 2010-11-25 | 41.405 | 33,708 | -9,118 | 0.01% | 1,395,669 |
| 2010-11-25 | 2010-11-23 | 41.477 | 42,826 | +829 | 0.01% | 1,776,297 |
| 2010-11-23 | 2010-11-19 | 42.490 | 41,997 | -9,118 | 0.01% | 1,784,472 |
| 2010-11-18 | 2010-11-16 | 41.332 | 51,115 | -6,907 | 0.01% | 2,112,700 |
| 2010-11-17 | 2010-11-15 | 41.694 | 58,022 | +6,354 | 0.01% | 2,419,182 |
| 2010-11-15 | 2010-11-11 | 43.504 | 51,668 | -20,722 | 0.01% | 2,247,758 |
| 2010-11-05 | 2010-11-03 | 44.662 | 72,390 | +12,157 | 0.02% | 3,233,085 |
| 2010-11-02 | 2010-10-29 | 44.083 | 60,233 | -1,381 | 0.01% | 2,655,248 |
| 2010-10-21 | 2010-10-19 | 45.024 | 61,614 | +1,381 | 0.01% | 2,774,106 |
| 2010-10-18 | 2010-10-14 | 45.820 | 60,233 | +553 | 0.01% | 2,759,889 |
| 2010-10-06 | 2010-10-04 | 46.834 | 59,680 | -829 | 0.01% | 2,795,030 |
| 2010-09-27 | 2010-09-22 | 45.675 | 60,509 | -2,210 | 0.01% | 2,763,775 |
| 2010-09-21 | 2010-09-17 | 46.037 | 62,719 | -829 | 0.01% | 2,887,417 |
| 2010-09-17 | 2010-09-15 | 44.228 | 63,548 | +829 | 0.01% | 2,810,583 |
| 2010-09-09 | 2010-09-07 | 45.531 | 62,719 | -1,106 | 0.01% | 2,855,638 |
| 2010-08-30 | 2010-08-26 | 43.142 | 63,825 | -276 | 0.01% | 2,753,534 |
| 2010-08-23 | 2010-08-19 | 43.793 | 64,101 | -1,381 | 0.01% | 2,807,201 |
| 2010-08-13 | 2010-08-11 | 43.431 | 65,482 | +2,210 | 0.01% | 2,843,980 |
| 2010-08-10 | 2010-08-06 | 44.662 | 63,272 | -276 | 0.01% | 2,825,856 |
| 2010-08-06 | 2010-08-04 | 44.300 | 63,548 | -6,908 | 0.01% | 2,815,183 |
| 2010-08-05 | 2010-08-03 | 45.169 | 70,456 | +6,355 | 0.01% | 3,182,408 |
| 2010-07-30 | 2010-07-28 | 42.563 | 64,101 | -1,381 | 0.01% | 2,728,321 |
| 2010-07-05 | 2010-06-30 | 41.622 | 65,482 | +1,381 | 0.01% | 2,725,481 |
| 2010-06-28 | 2010-06-24 | 42.418 | 64,101 | -1,658 | 0.01% | 2,719,041 |
| 2010-06-25 | 2010-06-23 | 42.201 | 65,759 | +3,040 | 0.01% | 2,775,090 |
| 2010-06-18 | 2010-06-15 | 44.879 | 62,719 | +4,420 | 0.01% | 2,814,778 |
| 2010-06-08 | 2010-06-04 | 43.431 | 58,299 | +41,445 | 0.01% | 2,532,012 |
| 2010-06-04 | 2010-06-02 | 41.188 | 16,854 | +276 | 0.00% | 694,174 |
| 2010-06-03 | 2010-06-01 | 42.635 | 16,578 | +276 | 0.00% | 706,807 |
| 2010-06-01 | 2010-05-28 | 44.590 | 16,302 | +553 | 0.00% | 726,900 |
| 2010-05-28 | 2010-05-26 | 42.708 | 15,749 | -1,934 | 0.00% | 672,602 |
| 2010-05-27 | 2010-05-25 | 38.509 | 17,683 | +553 | 0.00% | 680,959 |
| 2010-05-24 | 2010-05-19 | 44.662 | 17,130 | +2,210 | 0.00% | 765,061 |
| 2010-05-19 | 2010-05-17 | 46.110 | 14,920 | -1,105 | 0.00% | 687,957 |
| 2010-05-11 | 2010-05-07 | 49.078 | 16,025 | +1,381 | 0.00% | 786,468 |
| 2010-05-10 | 2010-05-06 | 49.150 | 14,644 | -1,381 | 0.00% | 719,752 |
| 2010-05-07 | 2010-05-05 | 50.887 | 16,025 | -1,382 | 0.00% | 815,468 |
| 2010-05-06 | 2010-05-04 | 52.480 | 17,407 | +829 | 0.00% | 913,514 |
| 2010-04-29 | 2010-04-27 | 51.338 | 16,578 | +6 | 0.00% | 851,089 |
| 2010-04-27 | 2010-04-23 | 50.759 | 16,572 | +1,933 | 0.00% | 841,181 |
| 2010-04-26 | 2010-04-22 | 51.266 | 14,639 | -2,210 | 0.00% | 750,483 |
| 2010-04-23 | 2010-04-21 | 52.425 | 16,849 | -1,104 | 0.00% | 883,302 |
| 2010-04-22 | 2010-04-20 | 51.266 | 17,953 | +276 | 0.00% | 920,379 |
| 2010-04-21 | 2010-04-19 | 50.252 | 17,677 | +1,933 | 0.00% | 888,310 |
| 2010-04-19 | 2010-04-15 | 53.221 | 15,744 | +829 | 0.00% | 837,913 |
| 2010-04-16 | 2010-04-14 | 53.366 | 14,915 | -829 | 0.00% | 795,953 |
| 2010-04-14 | 2010-04-12 | 52.063 | 15,744 | -6,905 | 0.00% | 819,673 |
| 2010-04-13 | 2010-04-09 | 51.556 | 22,649 | +1,934 | 0.00% | 1,167,684 |
| 2010-04-12 | 2010-04-08 | 51.990 | 20,715 | +8,286 | 0.00% | 1,076,975 |
| 2010-04-09 | 2010-04-07 | 55.611 | 12,429 | +1,105 | 0.00% | 691,184 |
| 2010-04-08 | 2010-04-01 | 52.787 | 11,324 | -829 | 0.00% | 597,756 |
| 2010-04-01 | 2010-03-30 | 51.121 | 12,153 | -2,762 | 0.00% | 621,276 |
| 2010-03-30 | 2010-03-26 | 50.614 | 14,915 | -1,657 | 0.00% | 754,913 |
| 2010-03-26 | 2010-03-24 | 47.066 | 16,572 | +828 | 0.00% | 779,982 |
| 2010-03-22 | 2010-03-18 | 47.428 | 15,744 | +829 | 0.00% | 746,711 |
| 2010-03-17 | 2010-03-15 | 48.225 | 14,915 | +828 | 0.00% | 719,273 |
| 2010-03-09 | 2010-03-05 | 47.501 | 14,087 | -1,104 | 0.00% | 669,143 |
| 2010-03-03 | 2010-03-01 | 49.166 | 15,191 | +1,104 | 0.00% | 746,883 |
| 2010-03-01 | 2010-02-25 | 49.456 | 14,087 | -276 | 0.00% | 696,684 |
| 2010-02-25 | 2010-02-23 | 49.021 | 14,363 | -828 | 0.00% | 704,093 |
| 2010-02-18 | 2010-02-12 | 46.415 | 15,191 | -3,039 | 0.00% | 705,084 |
| 2010-02-11 | 2010-02-09 | 42.142 | 18,230 | +829 | 0.00% | 768,256 |
| 2010-02-10 | 2010-02-08 | 43.735 | 17,401 | +1,381 | 0.00% | 761,040 |
| 2010-02-09 | 2010-02-05 | 45.401 | 16,020 | -34,526 | 0.00% | 727,322 |
| 2010-02-08 | 2010-02-04 | 46.270 | 50,546 | -828 | 0.01% | 2,338,752 |
| 2010-02-05 | 2010-02-03 | 45.835 | 51,374 | -1,934 | 0.01% | 2,354,743 |
| 2010-02-02 | 2010-01-29 | 42.432 | 53,308 | +829 | 0.01% | 2,261,968 |
| 2010-01-28 | 2010-01-26 | 43.229 | 52,479 | +828 | 0.01% | 2,268,592 |
| 2010-01-27 | 2010-01-25 | 45.546 | 51,651 | -828 | 0.01% | 2,352,479 |
| 2010-01-25 | 2010-01-21 | 44.604 | 52,479 | +1,933 | 0.01% | 2,340,791 |
| 2010-01-19 | 2010-01-15 | 45.111 | 50,546 | -1,105 | 0.01% | 2,280,191 |
| 2010-01-15 | 2010-01-13 | 46.777 | 51,651 | -6,352 | 0.01% | 2,416,060 |
| 2010-01-13 | 2010-01-11 | 45.328 | 58,003 | -1,105 | 0.01% | 2,629,185 |
| 2010-01-11 | 2010-01-07 | 44.749 | 59,108 | +34,526 | 0.01% | 2,645,033 |
| 2010-01-07 | 2010-01-05 | 45.618 | 24,582 | -829 | 0.01% | 1,121,384 |
| 2010-01-06 | 2010-01-04 | 41.708 | 25,411 | -1,381 | 0.01% | 1,059,841 |
| 2010-01-05 | 2009-12-31 | 39.898 | 26,792 | -829 | 0.01% | 1,068,940 |
| 2009-12-28 | 2009-12-22 | 39.536 | 27,621 | -1,381 | 0.01% | 1,092,015 |
| 2009-12-22 | 2009-12-18 | 39.029 | 29,002 | +829 | 0.01% | 1,131,913 |
| 2009-12-18 | 2009-12-16 | 39.680 | 28,173 | -2,762 | 0.01% | 1,117,918 |
| 2009-12-17 | 2009-12-15 | 39.536 | 30,935 | -2,762 | 0.01% | 1,223,036 |
| 2009-12-15 | 2009-12-11 | 38.377 | 33,697 | -1,381 | 0.01% | 1,293,194 |
| 2009-12-11 | 2009-12-09 | 38.739 | 35,078 | -2,762 | 0.01% | 1,358,892 |
| 2009-12-10 | 2009-12-08 | 39.318 | 37,840 | +1,381 | 0.01% | 1,487,810 |
| 2009-12-09 | 2009-12-07 | 40.187 | 36,459 | +3,590 | 0.01% | 1,465,191 |
| 2009-12-03 | 2009-12-01 | 39.029 | 32,869 | -1,933 | 0.01% | 1,282,838 |
| 2009-12-01 | 2009-11-27 | 37.363 | 34,802 | -276 | 0.01% | 1,300,320 |
| 2009-11-26 | 2009-11-24 | 39.608 | 35,078 | -276 | 0.01% | 1,389,372 |
| 2009-11-24 | 2009-11-20 | 39.463 | 35,354 | -1,381 | 0.01% | 1,395,184 |
| 2009-11-23 | 2009-11-19 | 38.594 | 36,735 | -2,762 | 0.01% | 1,417,763 |
| 2009-11-20 | 2009-11-18 | 36.277 | 39,497 | +2,209 | 0.01% | 1,432,842 |
| 2009-11-19 | 2009-11-17 | 36.494 | 37,288 | -276 | 0.01% | 1,360,806 |
| 2009-11-18 | 2009-11-16 | 37.508 | 37,564 | +2,762 | 0.01% | 1,408,958 |
| 2009-11-17 | 2009-11-13 | 37.798 | 34,802 | -1,381 | 0.01% | 1,315,440 |
| 2009-11-13 | 2009-11-11 | 38.015 | 36,183 | -2,210 | 0.01% | 1,375,499 |
| 2009-11-12 | 2009-11-10 | 38.305 | 38,393 | -1,381 | 0.01% | 1,470,632 |
| 2009-11-11 | 2009-11-09 | 40.332 | 39,774 | -2,762 | 0.01% | 1,604,172 |
| 2009-11-10 | 2009-11-06 | 40.187 | 42,536 | +4,143 | 0.01% | 1,709,409 |
| 2009-11-09 | 2009-11-05 | 39.753 | 38,393 | +2,762 | 0.01% | 1,526,233 |
| 2009-11-06 | 2009-11-04 | 39.825 | 35,631 | +2,762 | 0.01% | 1,419,015 |
| 2009-11-05 | 2009-11-03 | 39.101 | 32,869 | +2,763 | 0.01% | 1,285,218 |
| 2009-11-03 | 2009-10-30 | 40.839 | 30,106 | -32,317 | 0.01% | 1,229,500 |
| 2009-11-02 | 2009-10-29 | 39.970 | 62,423 | -4,971 | 0.01% | 2,495,055 |
| 2009-10-30 | 2009-10-28 | 40.405 | 67,394 | -3,591 | 0.01% | 2,723,026 |
| 2009-10-29 | 2009-10-27 | 41.780 | 70,985 | -829 | 0.01% | 2,965,779 |
| 2009-10-28 | 2009-10-23 | 39.680 | 71,814 | -1,657 | 0.02% | 2,849,614 |
| 2009-10-27 | 2009-10-22 | 36.567 | 73,471 | -1,381 | 0.02% | 2,686,605 |
| 2009-10-23 | 2009-10-21 | 34.177 | 74,852 | +1,381 | 0.02% | 2,558,243 |
| 2009-10-21 | 2009-10-19 | 33.308 | 73,471 | -1,657 | 0.02% | 2,447,204 |
| 2009-10-20 | 2009-10-16 | 32.874 | 75,128 | -3,315 | 0.02% | 2,469,756 |
| 2009-10-19 | 2009-10-15 | 33.019 | 78,443 | -1,933 | 0.02% | 2,590,094 |
| 2009-10-16 | 2009-10-14 | 33.888 | 80,376 | +6,353 | 0.02% | 2,723,759 |
| 2009-10-15 | 2009-10-13 | 32.584 | 74,023 | -1,934 | 0.02% | 2,411,991 |
| 2009-10-14 | 2009-10-12 | 30.919 | 75,957 | -552 | 0.02% | 2,348,508 |
| 2009-10-13 | 2009-10-09 | 29.978 | 76,509 | -20,716 | 0.02% | 2,293,556 |
| 2009-10-12 | 2009-10-08 | 29.109 | 97,225 | +15,744 | 0.02% | 2,830,091 |
| 2009-10-09 | 2009-10-07 | 29.326 | 81,481 | -1,657 | 0.02% | 2,389,504 |
| 2009-10-08 | 2009-10-06 | 29.616 | 83,138 | -11,048 | 0.02% | 2,462,177 |
| 2009-10-07 | 2009-10-05 | 30.122 | 94,186 | +7,457 | 0.02% | 2,837,110 |
| 2009-10-06 | 2009-10-02 | 29.109 | 86,729 | +4,972 | 0.02% | 2,524,567 |
| 2009-10-05 | 2009-09-30 | 28.443 | 81,757 | -34,250 | 0.02% | 2,325,374 |
| 2009-10-02 | 2009-09-29 | 28.240 | 116,007 | -36,735 | 0.03% | 3,276,010 |
| 2009-09-30 | 2009-09-28 | 27.603 | 152,742 | -829 | 0.04% | 4,216,070 |
| 2009-09-28 | 2009-09-24 | 28.935 | 153,571 | -34,249 | 0.04% | 4,443,561 |
| 2009-09-25 | 2009-09-23 | 26.821 | 187,820 | 0.05% | 5,037,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy