History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 2,752,896 +0 0.21% 51,974,676
2025-10-13 2025-10-09 18.700 2,752,896 +0 0.21% 51,479,155
2025-10-10 2025-10-08 18.390 2,752,896 +4,250 0.21% 50,625,757
2025-10-09 2025-10-06 18.500 2,748,646 -355,189 0.20% 50,849,951
2025-10-08 2025-10-03 18.680 3,103,835 -367,386 0.23% 57,979,638
2025-10-06 2025-10-02 18.710 3,471,221 +700,275 0.26% 64,946,545
2025-10-03 2025-09-30 18.340 2,770,946 +19,928 0.21% 50,819,150
2025-10-02 2025-09-29 18.350 2,751,018 +5 0.21% 50,481,180
2025-09-30 2025-09-26 18.180 2,751,013 +439 0.21% 50,013,416
2025-09-29 2025-09-25 18.370 2,750,574 -982 0.20% 50,528,044
2025-09-26 2025-09-24 18.450 2,751,556 +921 0.21% 50,766,208
2025-09-25 2025-09-23 18.390 2,750,635 +799 0.20% 50,584,178
2025-09-24 2025-09-22 18.380 2,749,836 +1,195 0.20% 50,541,986
2025-09-23 2025-09-19 18.390 2,748,641 -10,915 0.20% 50,547,508
2025-09-22 2025-09-18 18.560 2,759,556 +10,952 0.21% 51,217,359
2025-09-19 2025-09-17 18.840 2,748,604 -24,528 0.20% 51,783,699
2025-09-18 2025-09-16 18.790 2,773,132 +20,488 0.21% 52,107,150
2025-09-17 2025-09-15 18.950 2,752,644 -1,514,847 0.21% 52,162,604
2025-09-16 2025-09-12 19.150 4,267,491 +910,494 0.32% 81,722,453
2025-09-15 2025-09-11 19.010 3,356,997 +1,173,793 0.25% 63,816,513
2025-09-12 2025-09-10 18.770 2,183,204 +4,003 0.16% 40,978,739
2025-09-11 2025-09-09 18.560 2,179,201 +32 0.16% 40,445,971
2025-09-10 2025-09-08 18.680 2,179,169 -28 0.16% 40,706,877
2025-09-09 2025-09-05 18.560 2,179,197 -919,606 0.16% 40,445,896
2025-09-08 2025-09-04 18.410 3,098,803 +919,618 0.23% 57,048,963
2025-09-05 2025-09-03 18.460 2,179,185 -19 0.16% 40,227,755
2025-09-04 2025-09-02 18.500 2,179,204 +57 0.16% 40,315,274
2025-09-03 2025-09-01 18.750 2,179,147 -2,413,173 0.16% 40,859,006
2025-09-02 2025-08-29 18.670 4,592,320 +2,412,154 0.34% 85,738,614
2025-09-01 2025-08-28 18.600 2,180,166 +993 0.16% 40,551,088
2025-08-29 2025-08-27 18.900 2,179,173 -249,189 0.16% 41,186,370
2025-08-28 2025-08-26 19.420 2,428,362 +188,186 0.18% 47,158,790
2025-08-27 2025-08-25 19.910 2,240,176 +61,006 0.17% 44,601,904
2025-08-26 2025-08-22 19.530 2,179,170 -417 0.16% 42,559,190
2025-08-25 2025-08-21 19.680 2,179,587 -14,574 0.16% 42,894,272
2025-08-22 2025-08-20 19.710 2,194,161 +8,988 0.16% 43,246,913
2025-08-21 2025-08-19 19.680 2,185,173 -3,122 0.16% 43,004,205
2025-08-20 2025-08-18 19.360 2,188,295 -10,860 0.16% 42,365,391
2025-08-19 2025-08-15 19.570 2,199,155 +15,969 0.16% 43,037,463
2025-08-18 2025-08-14 19.380 2,183,186 +17 0.16% 42,310,145
2025-08-15 2025-08-13 19.330 2,183,169 -7 0.16% 42,200,657
2025-08-14 2025-08-12 19.050 2,183,176 -4 0.16% 41,589,503
2025-08-13 2025-08-11 18.940 2,183,180 +35 0.16% 41,349,429
2025-08-12 2025-08-08 18.880 2,183,145 -3,903 0.16% 41,217,778
2025-08-11 2025-08-07 18.770 2,187,048 -40,093 0.16% 41,050,891
2025-08-08 2025-08-06 18.840 2,227,141 +27,154 0.17% 41,959,336
2025-08-07 2025-08-05 18.890 2,199,987 -40,800 0.16% 41,557,754
2025-08-06 2025-08-04 18.700 2,240,787 +31 0.17% 41,902,717
2025-08-05 2025-08-01 18.840 2,240,756 +3,574 0.17% 42,215,843
2025-08-04 2025-07-31 18.860 2,237,182 +43,863 0.17% 42,193,253
2025-08-01 2025-07-30 19.620 2,193,319 -59,819 0.16% 43,032,919
2025-07-31 2025-07-29 19.420 2,253,138 +160 0.17% 43,755,940
2025-07-30 2025-07-28 19.680 2,252,978 +61,017 0.17% 44,338,607
2025-07-29 2025-07-25 19.320 2,191,961 +62 0.16% 42,348,687
2025-07-28 2025-07-24 19.360 2,191,899 -65 0.16% 42,435,165
2025-07-25 2025-07-23 19.100 2,191,964 -16 0.16% 41,866,512
2025-07-24 2025-07-22 19.080 2,191,980 -49,943 0.16% 41,822,978
2025-07-23 2025-07-21 18.780 2,241,923 +49,935 0.17% 42,103,314
2025-07-22 2025-07-18 18.800 2,191,988 -5,982 0.16% 41,209,374
2025-07-21 2025-07-17 18.780 2,197,970 -9 0.16% 41,277,877
2025-07-18 2025-07-16 18.520 2,197,979 -285 0.16% 40,706,571
2025-07-17 2025-07-15 18.720 2,198,264 -1,667 0.16% 41,151,502
2025-07-16 2025-07-14 19.140 2,199,931 +8,888 0.16% 42,106,679
2025-07-15 2025-07-11 18.840 2,191,043 +258 0.16% 41,279,250
2025-07-14 2025-07-10 18.720 2,190,785 -17 0.16% 41,011,495
2025-07-11 2025-07-09 18.420 2,190,802 +19 0.16% 40,354,573
2025-07-10 2025-07-08 18.440 2,190,783 -324 0.16% 40,398,039
2025-07-09 2025-07-07 18.520 2,191,107 +328 0.16% 40,579,302
2025-07-08 2025-07-04 18.520 2,190,779 -14,738 0.16% 40,573,227
2025-07-07 2025-07-03 18.560 2,205,517 +14,744 0.16% 40,934,396
2025-07-04 2025-07-02 18.500 2,190,773 -51,398 0.16% 40,529,300
2025-07-03 2025-06-30 18.380 2,242,171 +53,400 0.17% 41,211,103
2025-07-02 2025-06-27 18.640 2,188,771 +23 0.16% 40,798,691
2025-06-30 2025-06-26 18.640 2,188,748 -26 0.16% 40,798,263
2025-06-27 2025-06-25 18.640 2,188,774 -411 0.16% 40,798,747
2025-06-26 2025-06-24 18.800 2,189,185 +409 0.16% 41,156,678
2025-06-25 2025-06-23 18.480 2,188,776 -409 0.16% 40,448,580
2025-06-24 2025-06-20 18.440 2,189,185 +433 0.16% 40,368,571
2025-06-23 2025-06-19 18.280 2,188,752 -29 0.16% 40,010,387
2025-06-20 2025-06-18 18.360 2,188,781 -391 0.16% 40,186,019
2025-06-19 2025-06-17 18.400 2,189,172 -64,573 0.16% 40,280,765
2025-06-18 2025-06-16 18.440 2,253,745 +64,840 0.17% 41,559,058
2025-06-17 2025-06-13 19.969 2,188,905 -166,384 0.16% 43,709,330
2025-06-16 2025-06-12 19.927 2,355,289 -17,708 0.18% 46,933,800
2025-06-13 2025-06-11 19.885 2,372,997 -113,632 0.18% 47,187,947
2025-06-12 2025-06-10 19.802 2,486,629 -98,925 0.19% 49,240,669
2025-06-11 2025-06-09 19.761 2,585,554 -168,966 0.20% 51,092,037
2025-06-10 2025-06-06 19.428 2,754,520 +104,979 0.21% 53,514,172
2025-06-09 2025-06-05 19.449 2,649,541 -126,150 0.21% 51,529,776
2025-06-06 2025-06-04 19.615 2,775,691 +24,200 0.22% 54,445,102
2025-06-05 2025-06-03 19.823 2,751,491 +948 0.21% 54,542,746
2025-06-04 2025-06-02 19.345 2,750,543 +20,663 0.21% 53,208,056
2025-06-03 2025-05-30 19.761 2,729,880 +92,409 0.21% 53,944,002
2025-06-02 2025-05-29 19.781 2,637,471 -10 0.20% 52,172,808
2025-05-30 2025-05-28 19.490 2,637,481 +263 0.20% 51,404,949
2025-05-29 2025-05-27 19.282 2,637,218 -951 0.20% 50,851,266
2025-05-28 2025-05-26 19.241 2,638,169 +1,923 0.20% 50,759,852
2025-05-27 2025-05-23 19.241 2,636,246 -144 0.20% 50,722,852
2025-05-26 2025-05-22 19.116 2,636,390 +202 0.20% 50,396,592
2025-05-23 2025-05-21 19.178 2,636,188 -237 0.20% 50,557,234
2025-05-22 2025-05-20 19.282 2,636,425 -192 0.20% 50,835,975
2025-05-21 2025-05-19 19.449 2,636,617 +111 0.20% 51,278,423
2025-05-20 2025-05-16 19.199 2,636,506 -40,897 0.20% 50,618,173
2025-05-19 2025-05-15 19.157 2,677,403 -66,928 0.21% 51,291,970
2025-05-16 2025-05-14 19.199 2,744,331 +107,895 0.21% 52,688,301
2025-05-15 2025-05-13 19.157 2,636,436 -215,967 0.20% 50,507,150
2025-05-14 2025-05-12 19.365 2,852,403 +216,150 0.22% 55,237,825
2025-05-13 2025-05-09 19.137 2,636,253 -5 0.20% 50,448,809
2025-05-12 2025-05-08 19.033 2,636,258 +57 0.20% 50,174,726
2025-05-09 2025-05-07 19.033 2,636,201 +27,111 0.20% 50,173,641
2025-05-08 2025-05-06 18.887 2,609,090 -67,170 0.20% 49,277,755
2025-05-07 2025-05-02 18.679 2,676,260 +71,420 0.21% 49,989,713
2025-05-06 2025-04-30 19.074 2,604,840 -105,592 0.20% 49,685,125
2025-05-02 2025-04-29 19.178 2,710,432 +58,162 0.21% 51,981,097
2025-04-30 2025-04-28 19.012 2,652,270 -77,296 0.21% 50,424,306
2025-04-29 2025-04-25 18.117 2,729,566 +73,336 0.21% 49,452,444
2025-04-28 2025-04-24 18.201 2,656,230 +6,043 0.21% 48,344,796
2025-04-25 2025-04-23 18.575 2,650,187 +984 0.21% 49,227,069
2025-04-24 2025-04-22 18.700 2,649,203 +65 0.21% 49,539,422
2025-04-23 2025-04-17 18.471 2,649,138 -80 0.21% 48,932,066
2025-04-22 2025-04-16 18.305 2,649,218 -75 0.21% 48,492,701
2025-04-17 2025-04-15 18.679 2,649,293 -406 0.21% 49,485,998
2025-04-15 2025-04-11 18.533 2,649,699 +1 0.21% 49,107,774
2025-04-14 2025-04-10 18.554 2,649,698 +9,667 0.21% 49,162,871
2025-04-11 2025-04-09 18.284 2,640,031 -111,197 0.20% 48,269,623
2025-04-10 2025-04-08 18.409 2,751,228 +105,816 0.21% 50,646,082
2025-04-09 2025-04-07 17.805 2,645,412 -1,708,063 0.21% 47,102,405
2025-04-08 2025-04-03 19.282 4,353,475 +1,715,727 0.34% 83,944,412
2025-04-07 2025-04-02 19.137 2,637,748 -21 0.20% 50,477,418
2025-04-03 2025-04-01 19.033 2,637,769 -1 0.20% 50,203,484
2025-04-02 2025-03-31 18.762 2,637,770 +4,226 0.20% 49,490,229
2025-04-01 2025-03-28 19.116 2,633,544 -387 0.20% 50,342,189
2025-03-31 2025-03-27 19.157 2,633,931 -2,147,973 0.20% 50,459,161
2025-03-28 2025-03-26 19.137 4,781,904 +2,148,429 0.37% 91,509,184
2025-03-27 2025-03-25 19.095 2,633,475 +9,178 0.20% 50,286,092
2025-03-26 2025-03-24 19.532 2,624,297 +9,981 0.20% 51,257,165
2025-03-25 2025-03-21 20.156 2,614,316 +3,846 0.20% 52,693,599
2025-03-24 2025-03-20 20.426 2,610,470 -24 0.20% 53,321,971
2025-03-21 2025-03-19 20.697 2,610,494 -289 0.20% 54,028,360
2025-03-20 2025-03-18 20.613 2,610,783 +322 0.20% 53,817,117
2025-03-19 2025-03-17 20.447 2,610,461 -8 0.20% 53,376,087
2025-03-18 2025-03-14 20.281 2,610,469 +11 0.20% 52,941,855
2025-03-17 2025-03-13 20.177 2,610,458 +3 0.20% 52,670,137
2025-03-14 2025-03-12 20.031 2,610,455 -10 0.20% 52,289,983
2025-03-13 2025-03-11 20.426 2,610,465 -54 0.20% 53,321,869
2025-03-12 2025-03-10 20.177 2,610,519 -11,867 0.20% 52,671,368
2025-03-11 2025-03-07 20.364 2,622,386 +14,994 0.20% 53,401,728
2025-03-10 2025-03-06 20.801 2,607,392 -1,535 0.20% 54,235,335
2025-03-07 2025-03-05 20.468 2,608,927 +32 0.20% 53,398,988
2025-03-06 2025-03-04 20.197 2,608,895 +375 0.20% 52,692,867
2025-03-05 2025-03-03 20.364 2,608,520 -27 0.20% 53,119,364
2025-03-04 2025-02-28 20.364 2,608,547 +3,503 0.20% 53,119,914
2025-03-03 2025-02-27 21.373 2,605,044 -8,110 0.20% 55,676,624
2025-02-28 2025-02-26 20.717 2,613,154 +2,302 0.20% 54,137,768
2025-02-27 2025-02-25 20.655 2,610,852 +382 0.20% 53,927,154
2025-02-19 2025-02-17 20.738 2,610,470 -144,227 0.20% 54,136,462
2025-02-18 2025-02-14 20.717 2,754,697 +128,844 0.21% 57,070,171
2025-02-17 2025-02-13 20.260 2,625,853 -128,456 0.20% 53,199,233
2025-02-14 2025-02-12 20.551 2,754,309 -11,925 0.21% 56,603,803
2025-02-13 2025-02-11 20.468 2,766,234 +155,764 0.21% 56,618,716
2025-02-12 2025-02-10 20.759 2,610,470 -15,383 0.20% 54,190,761
2025-02-11 2025-02-07 20.717 2,625,853 -7,059 0.20% 54,400,858
2025-02-10 2025-02-06 21.425 2,632,912 +385 0.20% 56,409,152
2025-02-05 2025-02-03 20.905 2,632,527 -836 0.20% 55,031,950
2025-02-04 2025-01-28 21.373 2,633,363 -12,144 0.20% 56,281,876
2025-02-03 2025-01-24 20.905 2,645,507 -12,942 0.21% 55,303,291
2025-01-24 2025-01-22 21.113 2,658,449 -385 0.21% 56,126,812
2025-01-20 2025-01-16 21.269 2,658,834 +385 0.21% 56,549,731
2025-01-15 2025-01-13 20.676 2,658,449 -5,769 0.21% 54,965,568
2025-01-14 2025-01-10 20.780 2,664,218 +9,529 0.21% 55,361,933
2025-01-13 2025-01-09 20.957 2,654,689 -684 0.21% 55,633,285
2025-01-10 2025-01-08 21.113 2,655,373 +385 0.21% 56,061,870
2025-01-09 2025-01-07 21.217 2,654,988 +4,231 0.21% 56,329,868
2025-01-08 2025-01-06 21.893 2,650,757 -278 0.21% 58,032,065
2025-01-07 2025-01-03 21.633 2,651,035 +283 0.21% 57,348,862
2025-01-06 2025-01-02 21.685 2,650,752 -775 0.21% 57,480,583
2025-01-03 2024-12-31 22.153 2,651,527 -85 0.21% 58,738,339
2025-01-02 2024-12-27 22.725 2,651,612 -15,014 0.21% 60,256,989
2024-12-30 2024-12-24 22.829 2,666,626 +15,869 0.21% 60,875,514
2024-12-27 2024-12-20 22.309 2,650,757 -4,423 0.21% 59,134,812
2024-12-23 2024-12-19 22.361 2,655,180 -671 0.21% 59,371,556
2024-12-20 2024-12-18 22.569 2,655,851 +671 0.21% 59,938,994
2024-12-17 2024-12-13 22.829 2,655,180 -385 0.21% 60,614,217
2024-12-16 2024-12-12 22.413 2,655,565 -111 0.21% 59,518,259
2024-12-13 2024-12-11 22.049 2,655,676 -140,654 0.21% 58,554,052
2024-12-12 2024-12-10 22.049 2,796,330 +141,150 0.22% 61,655,282
2024-12-11 2024-12-09 21.997 2,655,180 +7 0.21% 58,405,043
2024-12-10 2024-12-06 21.373 2,655,173 -2 0.21% 56,748,013
2024-12-09 2024-12-05 21.321 2,655,175 -3 0.21% 56,609,982
2024-12-06 2024-12-04 21.789 2,655,178 +42 0.21% 57,852,706
2024-12-05 2024-12-03 21.633 2,655,136 -17,335 0.21% 57,437,577
2024-12-04 2024-12-02 21.373 2,672,471 +17,292 0.21% 57,117,716
2024-12-03 2024-11-29 21.113 2,655,179 -3,473 0.21% 56,057,774
2024-12-02 2024-11-28 20.905 2,658,652 -5 0.21% 55,578,082
2024-11-29 2024-11-27 21.581 2,658,657 +3,484 0.21% 57,375,492
2024-11-28 2024-11-26 21.269 2,655,173 -9,226 0.21% 56,471,866
2024-11-27 2024-11-25 21.425 2,664,399 +9,220 0.21% 57,083,749
2024-11-26 2024-11-22 20.853 2,655,179 +34 0.21% 55,367,407
2024-11-25 2024-11-21 21.373 2,655,145 -345 0.21% 56,747,414
2024-11-22 2024-11-20 22.153 2,655,490 +330 0.21% 58,826,130
2024-11-20 2024-11-18 21.477 2,655,160 -20 0.21% 57,023,879
2024-11-19 2024-11-15 21.009 2,655,180 -36,922 0.21% 55,781,648
2024-11-18 2024-11-14 21.061 2,692,102 +11,155 0.21% 56,697,322
2024-11-15 2024-11-13 21.633 2,680,947 -388,867 0.21% 57,995,937
2024-11-14 2024-11-12 21.997 3,069,814 +148,796 0.24% 67,525,598
2024-11-13 2024-11-11 21.529 2,921,018 -456,930 0.23% 62,885,510
2024-11-12 2024-11-08 21.061 3,377,948 -1,003,143 0.26% 71,141,660
2024-11-11 2024-11-07 21.217 4,381,091 -2,370,701 0.34% 92,951,938
2024-11-08 2024-11-06 20.697 6,751,792 +182,303 0.52% 139,739,163
2024-11-07 2024-11-05 20.676 6,569,489 +769 0.51% 135,829,461
2024-11-06 2024-11-04 20.405 6,568,720 +2 0.51% 134,037,327
2024-11-05 2024-11-01 20.364 6,568,718 -2 0.51% 133,764,020
2024-11-01 2024-10-30 20.301 6,568,720 +7,692 0.51% 133,354,160
2024-10-30 2024-10-28 21.113 6,561,028 -3,366,195 0.51% 138,520,463
2024-10-29 2024-10-25 20.780 9,927,223 +3,375,950 0.77% 206,285,769
2024-10-21 2024-10-17 20.281 6,551,273 -2,149,168 0.51% 132,863,692
2024-10-18 2024-10-16 20.613 8,700,441 +2,149,168 0.67% 179,345,681
2024-10-17 2024-10-15 20.509 6,551,273 +3,846 0.51% 134,362,667
2024-10-16 2024-10-14 21.009 6,547,427 +1,923 0.51% 137,552,358
2024-10-15 2024-10-10 21.685 6,545,504 -28,076 0.51% 141,936,849
2024-10-14 2024-10-09 21.165 6,573,580 +29,230 0.51% 139,127,305
2024-10-10 2024-10-08 21.841 6,544,350 -1,063,226 0.51% 142,932,773
2024-10-09 2024-10-07 24.493 7,607,576 +469,290 0.59% 186,330,186
2024-10-08 2024-10-04 23.505 7,138,286 -456,284 0.55% 167,783,168
2024-10-07 2024-10-03 22.829 7,594,570 -186,979 0.59% 173,373,901
2024-10-04 2024-10-02 22.829 7,781,549 -1,923 0.60% 177,642,382
2024-10-03 2024-09-30 21.633 7,783,472 -31,141 0.60% 168,376,977
2024-10-02 2024-09-27 21.061 7,814,613 -538,601 0.61% 164,580,550
2024-09-30 2024-09-26 19.532 8,353,214 -1,254,919 0.65% 163,153,052
2024-09-27 2024-09-25 18.929 9,608,133 +1,016,041 0.74% 181,868,046
2024-09-26 2024-09-24 18.700 8,592,092 +1,814,695 0.67% 160,669,933
2024-09-25 2024-09-23 17.930 6,777,397 +54,681 0.53% 121,519,562
2024-09-24 2024-09-20 17.847 6,722,716 -33,528 0.52% 119,979,778
2024-09-23 2024-09-19 17.805 6,756,244 -34,629 0.52% 120,297,082
2024-09-20 2024-09-17 17.639 6,790,873 -138,581 0.53% 119,783,628
2024-09-19 2024-09-16 17.410 6,929,454 +127,596 0.54% 120,642,541
2024-09-17 2024-09-13 17.306 6,801,858 +12,157 0.53% 117,713,667
2024-09-16 2024-09-12 17.015 6,789,701 +22 0.53% 115,526,058
2024-09-13 2024-09-11 16.703 6,789,679 -15,422 0.53% 113,407,242
2024-09-12 2024-09-10 16.911 6,805,101 -593,576 0.53% 115,080,336
2024-09-11 2024-09-09 17.098 7,398,677 +9,189 0.57% 126,503,310
2024-09-10 2024-09-05 17.493 7,389,488 -25,961 0.57% 129,266,606
2024-09-09 2024-09-04 17.743 7,415,449 +26,428 0.57% 131,571,700
2024-09-05 2024-09-03 18.305 7,389,021 +251 0.57% 135,252,585
2024-09-04 2024-09-02 18.617 7,388,770 -177,938 0.57% 137,553,354
2024-09-03 2024-08-30 18.908 7,566,708 +330,823 0.59% 143,069,434
2024-09-02 2024-08-29 18.887 7,235,885 +162,445 0.56% 136,663,804
2024-08-30 2024-08-28 18.346 7,073,440 +203,701 0.55% 129,770,286
2024-08-29 2024-08-27 18.450 6,869,739 -220,312 0.53% 126,747,633
2024-08-28 2024-08-26 18.825 7,090,051 -4,240 0.55% 133,467,013
2024-08-27 2024-08-23 19.303 7,094,291 +290,726 0.55% 136,940,837
2024-08-26 2024-08-22 19.511 6,803,565 -52,395 0.53% 132,744,146
2024-08-23 2024-08-21 20.031 6,855,960 +63,404 0.53% 137,331,627
2024-08-22 2024-08-20 20.385 6,792,556 -833,372 0.53% 138,463,500
2024-08-21 2024-08-19 20.405 7,625,928 -425,673 0.59% 155,610,074
2024-08-20 2024-08-16 20.593 8,051,601 -10 0.62% 165,803,404
2024-08-19 2024-08-15 20.489 8,051,611 -2 0.62% 164,966,218
2024-08-16 2024-08-14 20.676 8,051,613 +391 0.62% 166,473,565
2024-08-15 2024-08-13 21.165 8,051,222 -391 0.62% 170,401,032
2024-08-14 2024-08-12 21.009 8,051,613 +7 0.62% 169,153,220
2024-08-13 2024-08-09 20.780 8,051,606 -5 0.62% 167,310,811
2024-08-12 2024-08-08 20.405 8,051,611 -8 0.62% 164,296,304
2024-08-09 2024-08-07 20.135 8,051,619 -35,356 0.62% 162,119,246
2024-08-08 2024-08-06 19.594 8,086,975 -14 0.63% 158,457,575
2024-08-07 2024-08-05 19.490 8,086,989 -2,138 0.63% 157,616,778
2024-08-06 2024-08-02 19.449 8,089,127 -11,118 0.63% 157,321,930
2024-08-05 2024-08-01 19.178 8,100,245 -2,129 0.63% 155,347,789
2024-08-02 2024-07-31 19.095 8,102,374 +2 0.63% 154,714,483
2024-08-01 2024-07-30 18.554 8,102,372 +4,223 0.63% 150,332,554
2024-07-31 2024-07-29 19.116 8,098,149 -397,680 0.63% 154,802,253
2024-07-30 2024-07-26 19.157 8,495,829 +401,911 0.66% 162,757,644
2024-07-29 2024-07-25 19.116 8,093,918 +3 0.63% 154,721,374
2024-07-26 2024-07-24 19.365 8,093,915 +3,844 0.63% 156,741,617
2024-07-25 2024-07-23 19.636 8,090,071 +52,517 0.63% 158,854,795
2024-07-24 2024-07-22 19.781 8,037,554 -22 0.62% 158,993,885
2024-07-23 2024-07-19 19.657 8,037,576 +7,696 0.62% 157,991,202
2024-07-22 2024-07-18 20.010 8,029,880 -4 0.62% 160,679,373
2024-07-19 2024-07-17 19.844 8,029,884 -11,546 0.62% 159,343,242
2024-07-18 2024-07-16 19.989 8,041,430 +7,739 0.62% 160,743,224
2024-07-17 2024-07-15 20.385 8,033,691 +3,810 0.62% 163,763,534
2024-07-16 2024-07-12 20.655 8,029,881 -121,159 0.62% 165,857,212
2024-07-15 2024-07-11 20.593 8,151,040 +48 0.63% 167,851,111
2024-07-12 2024-07-10 20.322 8,150,992 -248 0.63% 165,646,030
2024-07-11 2024-07-09 20.593 8,151,240 -6 0.63% 167,855,230
2024-07-10 2024-07-08 21.061 8,151,246 +2 0.63% 171,670,248
2024-07-09 2024-07-05 21.269 8,151,244 -73 0.63% 173,365,714
2024-07-08 2024-07-04 21.529 8,151,317 +60 0.63% 175,486,671
2024-07-05 2024-07-03 21.581 8,151,257 -72 0.63% 175,909,257
2024-07-04 2024-07-02 21.633 8,151,329 -4 0.63% 176,334,692
2024-07-03 2024-06-28 21.581 8,151,333 -767 0.63% 175,910,897
2024-07-02 2024-06-27 21.373 8,152,100 -68,129 0.63% 174,231,763
2024-06-28 2024-06-26 21.737 8,220,229 +69,730 0.64% 178,680,109
2024-06-27 2024-06-25 22.257 8,150,499 -1,604 0.63% 181,402,797
2024-06-26 2024-06-24 22.361 8,152,103 +13 0.63% 182,286,340
2024-06-25 2024-06-21 22.777 8,152,090 -10 0.63% 185,677,417
2024-06-24 2024-06-20 23.037 8,152,100 -2,311 0.63% 187,797,253
2024-06-21 2024-06-19 23.037 8,154,411 -6,928 0.63% 187,850,491
2024-06-20 2024-06-18 21.789 8,161,339 -110,381 0.63% 177,824,441
2024-06-19 2024-06-17 21.425 8,271,720 +51,542 0.64% 177,218,498
2024-06-18 2024-06-14 23.972 8,220,178 +65,841 0.64% 197,054,099
2024-06-17 2024-06-13 23.646 8,154,337 +273,576 0.63% 192,816,225
2024-06-14 2024-06-12 23.537 7,880,761 +93,798 0.64% 185,490,519
2024-06-13 2024-06-11 23.700 7,786,963 -139,751 0.63% 184,552,641
2024-06-12 2024-06-07 24.516 7,926,714 +6,980 0.64% 194,328,006
2024-06-11 2024-06-06 24.026 7,919,734 -91,574 0.64% 190,282,359
2024-06-07 2024-06-05 23.428 8,011,308 -18,029 0.65% 187,692,259
2024-06-06 2024-06-04 23.265 8,029,337 +27,227 0.65% 186,805,267
2024-06-05 2024-06-03 22.994 8,002,110 -137,238 0.65% 183,996,917
2024-06-04 2024-05-31 23.048 8,139,348 +161,051 0.66% 187,594,947
2024-06-03 2024-05-30 22.830 7,978,297 +61,360 0.65% 182,148,313
2024-05-31 2024-05-29 22.830 7,916,937 +4,194 0.64% 180,747,435
2024-05-30 2024-05-28 23.265 7,912,743 -18,765 0.64% 184,092,668
2024-05-29 2024-05-27 23.591 7,931,508 -8,096 0.64% 187,116,101
2024-05-28 2024-05-24 23.157 7,939,604 +10,302 0.64% 183,854,432
2024-05-27 2024-05-23 23.320 7,929,302 -151,770 0.64% 184,908,942
2024-05-24 2024-05-22 23.374 8,081,072 -1,103 0.65% 188,887,446
2024-05-23 2024-05-21 23.320 8,082,175 +1,471 0.65% 188,473,895
2024-05-22 2024-05-20 23.918 8,080,704 -4,783 0.65% 193,271,376
2024-05-21 2024-05-17 23.863 8,085,487 +4,783 0.66% 192,946,261
2024-05-20 2024-05-16 24.244 8,080,704 -54,079 0.65% 195,906,894
2024-05-17 2024-05-14 24.516 8,134,783 +54,079 0.66% 199,428,938
2024-05-16 2024-05-13 24.189 8,080,704 +5 0.65% 195,467,641
2024-05-14 2024-05-10 23.374 8,080,699 -37,713 0.65% 188,878,728
2024-05-13 2024-05-09 22.559 8,118,412 +20,052 0.66% 183,140,690
2024-05-10 2024-05-08 22.559 8,098,360 +20,605 0.66% 182,688,344
2024-05-09 2024-05-07 22.233 8,077,755 +54,915 0.65% 179,588,965
2024-05-08 2024-05-06 22.015 8,022,840 +16,368 0.65% 176,623,634
2024-05-07 2024-05-03 21.330 8,006,472 +85,912 0.65% 170,779,544
2024-05-06 2024-05-02 21.113 7,920,560 +115,622 0.64% 167,224,834
2024-05-03 2024-04-30 21.569 7,804,938 +56,753 0.63% 168,347,544
2024-05-02 2024-04-29 21.961 7,748,185 +20,327 0.63% 170,155,899
2024-04-30 2024-04-26 23.428 7,727,858 -136,680 0.63% 181,051,475
2024-04-29 2024-04-25 23.646 7,864,538 +243,751 0.64% 185,963,681
2024-04-26 2024-04-24 23.483 7,620,787 +35,808 0.62% 178,957,223
2024-04-25 2024-04-23 22.722 7,584,979 +63,165 0.61% 172,344,063
2024-04-24 2024-04-22 22.830 7,521,814 -3,682 0.61% 171,726,589
2024-04-23 2024-04-19 21.613 7,525,496 +22,077 0.61% 162,647,416
2024-04-22 2024-04-18 21.504 7,503,419 +5,535 0.61% 161,354,523
2024-04-19 2024-04-17 21.569 7,497,884 -5,888 0.61% 161,724,584
2024-04-18 2024-04-16 21.243 7,503,772 +6,991 0.61% 159,404,232
2024-04-17 2024-04-15 21.439 7,496,781 -8,091 0.61% 160,722,764
2024-04-16 2024-04-12 21.134 7,504,872 -84,232 0.61% 158,611,696
2024-04-15 2024-04-11 21.591 7,589,104 +91,941 0.61% 163,857,154
2024-04-12 2024-04-10 21.526 7,497,163 +1,844 0.61% 161,383,007
2024-04-11 2024-04-09 21.722 7,495,319 +118,101 0.61% 162,810,070
2024-04-10 2024-04-08 21.461 7,377,218 +3 0.60% 158,319,870
2024-04-09 2024-04-05 21.743 7,377,215 +9,198 0.60% 160,405,071
2024-04-08 2024-04-03 22.341 7,368,017 -22,052 0.60% 164,610,716
2024-04-05 2024-04-02 22.124 7,390,069 +16,894 0.60% 163,496,540
2024-04-03 2024-03-28 21.798 7,373,175 -21,707 0.60% 160,718,021
2024-04-02 2024-03-27 22.178 7,394,882 +25,387 0.60% 164,004,995
2024-03-28 2024-03-26 21.700 7,369,495 -130,974 0.60% 159,916,739
2024-03-27 2024-03-25 22.178 7,500,469 +130,604 0.61% 166,346,722
2024-03-26 2024-03-22 22.450 7,369,865 -130,611 0.60% 165,453,229
2024-03-25 2024-03-21 22.830 7,500,476 -1,091 0.61% 171,239,432
2024-03-22 2024-03-20 22.450 7,501,567 -4,063 0.61% 168,409,935
2024-03-21 2024-03-19 22.178 7,505,630 -9,586 0.61% 166,461,183
2024-03-20 2024-03-18 22.776 7,515,216 +22,101 0.61% 171,167,439
2024-03-19 2024-03-15 22.559 7,493,115 -23,853 0.61% 169,034,813
2024-03-18 2024-03-14 23.048 7,516,968 +30,170 0.61% 173,250,390
2024-03-15 2024-03-13 23.157 7,486,798 +8,396 0.61% 173,368,973
2024-03-14 2024-03-12 24.081 7,478,402 -38,859 0.61% 180,085,272
2024-03-13 2024-03-11 23.320 7,517,261 +34,102 0.61% 175,300,270
2024-03-12 2024-03-08 23.102 7,483,159 +5,137 0.61% 172,877,935
2024-03-11 2024-03-07 23.102 7,478,022 -10,781 0.61% 172,759,259
2024-03-08 2024-03-06 23.320 7,488,803 +9,669 0.61% 174,636,638
2024-03-07 2024-03-05 23.483 7,479,134 +25,077 0.61% 175,630,818
2024-03-06 2024-03-04 24.461 7,454,057 +108,131 0.60% 182,335,355
2024-03-05 2024-03-01 24.570 7,345,926 +19,114 0.60% 180,488,962
2024-03-04 2024-02-29 23.863 7,326,812 -65,727 0.59% 174,841,785
2024-03-01 2024-02-28 23.972 7,392,539 +42,214 0.60% 177,213,938
2024-02-29 2024-02-27 24.135 7,350,325 -39,606 0.60% 177,400,637
2024-02-28 2024-02-26 23.972 7,389,931 -173,515 0.60% 177,151,419
2024-02-27 2024-02-23 24.244 7,563,446 +204,200 0.61% 183,366,600
2024-02-26 2024-02-22 24.516 7,359,246 -14,754 0.60% 180,416,197
2024-02-23 2024-02-21 23.591 7,374,000 +18,308 0.60% 173,963,656
2024-02-22 2024-02-20 23.646 7,355,692 +4,645 0.60% 173,931,585
2024-02-21 2024-02-19 23.265 7,351,047 +12,106 0.60% 171,024,619
2024-02-20 2024-02-16 23.483 7,338,941 -4 0.59% 172,338,697
2024-02-19 2024-02-15 22.396 7,338,945 -7 0.59% 164,360,144
2024-02-16 2024-02-14 22.504 7,338,952 -921 0.59% 165,158,166
2024-02-15 2024-02-09 22.504 7,339,873 +938 0.59% 165,178,892
2024-02-14 2024-02-07 23.809 7,338,935 +578,210 0.59% 174,732,148
2024-02-08 2024-02-06 23.157 6,760,725 -48,935 0.55% 156,555,573
2024-02-07 2024-02-05 22.341 6,809,660 +16,632 0.55% 152,136,322
2024-02-06 2024-02-02 22.124 6,793,028 +617,187 0.55% 150,287,713
2024-02-05 2024-02-01 22.396 6,175,841 -85,037 0.50% 138,311,721
2024-02-02 2024-01-31 22.341 6,260,878 +1,367,961 0.51% 139,875,846
2024-02-01 2024-01-30 22.450 4,892,917 +1,340,600 0.40% 109,845,827
2024-01-31 2024-01-29 22.396 3,552,317 +778,659 0.29% 79,556,303
2024-01-30 2024-01-26 21.798 2,773,658 +75,926 0.22% 60,459,276
2024-01-29 2024-01-25 21.743 2,697,732 -16,547 0.22% 58,657,623
2024-01-26 2024-01-24 20.721 2,714,279 -437 0.22% 56,243,591
2024-01-25 2024-01-23 20.069 2,714,716 -16,113 0.22% 54,481,839
2024-01-24 2024-01-22 19.330 2,730,829 +23,400 0.22% 52,786,385
2024-01-23 2024-01-19 20.547 2,707,429 +5,343 0.22% 55,630,702
2024-01-22 2024-01-18 21.048 2,702,086 -111,487 0.22% 56,872,220
2024-01-19 2024-01-17 21.221 2,813,573 -297,959 0.23% 59,708,156
2024-01-18 2024-01-16 22.069 3,111,532 +302,387 0.25% 68,669,829
2024-01-17 2024-01-15 22.396 2,809,145 -375,918 0.23% 62,912,513
2024-01-16 2024-01-12 22.069 3,185,063 +351,138 0.26% 70,292,619
2024-01-15 2024-01-11 22.613 2,833,925 -7,670 0.23% 64,083,666
2024-01-12 2024-01-10 22.124 2,841,595 -68,485 0.23% 62,866,930
2024-01-11 2024-01-09 21.798 2,910,080 -167 0.24% 63,432,958
2024-01-10 2024-01-08 21.221 2,910,247 +29,412 0.24% 61,759,721
2024-01-09 2024-01-05 21.656 2,880,835 -94,666 0.23% 62,388,332
2024-01-08 2024-01-04 21.743 2,975,501 +67,846 0.24% 64,697,240
2024-01-05 2024-01-03 21.906 2,907,655 -32,154 0.24% 63,696,209
2024-01-04 2024-01-02 21.961 2,939,809 +43,047 0.24% 64,560,390
2024-01-03 2023-12-29 22.233 2,896,762 -8,821 0.23% 64,402,361
2024-01-02 2023-12-28 21.798 2,905,583 -37,319 0.24% 63,334,934
2023-12-29 2023-12-27 21.178 2,942,902 -19,080 0.24% 62,324,731
2023-12-28 2023-12-22 20.765 2,961,982 +39,363 0.24% 61,505,144
2023-12-27 2023-12-21 20.504 2,922,619 -40,473 0.24% 59,925,208
2023-12-22 2023-12-20 20.591 2,963,092 +17,780 0.24% 61,012,774
2023-12-21 2023-12-19 20.243 2,945,312 -72,900 0.24% 59,622,014
2023-12-20 2023-12-18 20.830 3,018,212 -129,450 0.24% 62,869,630
2023-12-19 2023-12-15 20.874 3,147,662 -159,936 0.26% 65,702,966
2023-12-18 2023-12-14 20.852 3,307,598 -98,916 0.27% 68,969,485
2023-12-15 2023-12-13 20.591 3,406,514 -47,324 0.28% 70,143,238
2023-12-14 2023-12-12 20.656 3,453,838 -5,151 0.28% 71,342,976
2023-12-13 2023-12-11 20.656 3,458,989 +65,307 0.28% 71,449,376
2023-12-12 2023-12-08 20.330 3,393,682 -58,685 0.27% 68,993,537
2023-12-11 2023-12-07 20.591 3,452,367 +287,758 0.28% 71,087,393
2023-12-08 2023-12-06 20.656 3,164,609 +220,749 0.26% 65,368,620
2023-12-07 2023-12-05 20.656 2,943,860 +14,717 0.24% 60,808,797
2023-12-06 2023-12-04 20.613 2,929,143 -2,818 0.24% 60,377,422
2023-12-05 2023-12-01 20.852 2,931,961 -11,899 0.24% 61,136,764
2023-12-04 2023-11-30 21.069 2,943,860 +650,131 0.24% 62,024,973
2023-11-29 2023-11-27 21.113 2,293,729 -10,073 0.19% 48,426,936
2023-11-28 2023-11-24 21.743 2,303,802 -10,302 0.19% 50,092,281
2023-11-27 2023-11-23 21.678 2,314,104 +26,459 0.19% 50,165,331
2023-11-24 2023-11-22 21.482 2,287,645 +6,331 0.19% 49,144,082
2023-11-23 2023-11-21 21.287 2,281,314 -4,700 0.18% 48,561,647
2023-11-22 2023-11-20 21.265 2,286,014 -4,967 0.19% 48,611,989
2023-11-21 2023-11-17 20.330 2,290,981 -724 0.19% 46,575,632
2023-11-20 2023-11-16 20.895 2,291,705 -10,645 0.19% 47,885,911
2023-11-17 2023-11-15 21.374 2,302,350 +15,361 0.19% 49,209,677
2023-11-16 2023-11-14 21.308 2,286,989 -5,084 0.19% 48,732,176
2023-11-15 2023-11-13 21.004 2,292,073 +13,980 0.19% 48,142,787
2023-11-14 2023-11-10 20.808 2,278,093 -16,395 0.18% 47,403,351
2023-11-13 2023-11-09 20.678 2,294,488 +15,936 0.19% 47,445,165
2023-11-10 2023-11-08 20.895 2,278,552 -121,141 0.18% 47,611,075
2023-11-09 2023-11-07 20.482 2,399,693 -61,539 0.19% 49,150,987
2023-11-08 2023-11-06 21.113 2,461,232 +139,584 0.20% 51,963,385
2023-11-07 2023-11-03 21.069 2,321,648 +56,300 0.19% 48,915,422
2023-11-06 2023-11-02 20.287 2,265,348 -114,644 0.18% 45,956,000
2023-11-03 2023-11-01 20.569 2,379,992 -109,854 0.19% 48,954,463
2023-11-02 2023-10-31 20.330 2,489,846 +75,753 0.20% 50,618,556
2023-11-01 2023-10-30 20.939 2,414,093 +133,823 0.20% 50,548,228
2023-10-31 2023-10-27 21.613 2,280,270 -5,308 0.18% 49,283,133
2023-10-30 2023-10-26 21.069 2,285,578 -43,416 0.19% 48,155,454
2023-10-27 2023-10-25 21.308 2,328,994 -1,093,394 0.19% 49,627,237
2023-10-26 2023-10-24 21.569 3,422,388 -221,196 0.28% 73,818,730
2023-10-25 2023-10-20 21.395 3,643,584 +229,463 0.30% 77,955,999
2023-10-24 2023-10-19 21.743 3,414,121 -16,556 0.28% 74,234,291
2023-10-20 2023-10-18 22.667 3,430,677 +54,955 0.28% 77,764,530
2023-10-19 2023-10-17 22.613 3,375,722 +27,112 0.27% 76,335,344
2023-10-18 2023-10-16 22.885 3,348,610 -99,749 0.27% 76,632,383
2023-10-17 2023-10-13 24.461 3,448,359 +133,942 0.28% 84,351,080
2023-10-16 2023-10-12 24.298 3,314,417 -92,706 0.27% 80,534,197
2023-10-13 2023-10-11 23.918 3,407,123 +44,841 0.28% 81,490,344
2023-10-12 2023-10-10 23.646 3,362,282 +9,638 0.27% 79,504,014
2023-10-11 2023-10-09 23.646 3,352,644 -117,236 0.27% 79,276,115
2023-10-10 2023-10-06 24.298 3,469,880 +113,152 0.28% 84,311,660
2023-10-09 2023-10-05 24.081 3,356,728 +38,938 0.27% 80,832,412
2023-10-06 2023-10-04 23.809 3,317,790 -9,750 0.27% 78,993,011
2023-10-05 2023-10-03 23.863 3,327,540 +13,130 0.27% 79,406,027
2023-10-04 2023-09-29 24.679 3,314,410 -3,296 0.27% 81,795,186
2023-10-03 2023-09-28 24.461 3,317,706 -70,881 0.27% 81,155,148
2023-09-29 2023-09-27 24.244 3,388,587 +75,049 0.27% 82,152,193
2023-09-28 2023-09-26 24.353 3,313,538 -7 0.27% 80,692,957
2023-09-27 2023-09-25 24.189 3,313,545 -933 0.27% 80,152,772
2023-09-26 2023-09-22 24.244 3,314,478 -360 0.27% 80,355,510
2023-09-25 2023-09-21 24.516 3,314,838 +3,831 0.27% 81,265,182
2023-09-22 2023-09-20 24.624 3,311,007 -52,109 0.27% 81,531,224
2023-09-21 2023-09-19 24.407 3,363,116 +42,512 0.27% 82,083,119
2023-09-20 2023-09-18 23.755 3,320,604 -4,112 0.27% 78,879,507
2023-09-19 2023-09-15 23.700 3,324,716 +4,057 0.27% 78,796,460
2023-09-18 2023-09-14 23.320 3,320,659 -18,398 0.27% 77,436,771
2023-09-15 2023-09-13 23.265 3,339,057 -70,283 0.27% 77,684,301
2023-09-14 2023-09-12 24.135 3,409,340 -206,632 0.28% 82,284,673
2023-09-13 2023-09-11 23.809 3,615,972 -636 0.29% 86,092,403
2023-09-12 2023-09-07 22.830 3,616,608 -507,963 0.29% 82,568,880
2023-09-11 2023-09-06 22.939 4,124,571 +387,651 0.33% 94,614,326
2023-09-07 2023-09-05 22.994 3,736,920 +57,029 0.30% 85,925,057
2023-09-05 2023-08-31 24.733 3,679,891 -1,174,869 0.30% 91,014,799
2023-09-04 2023-08-30 24.461 4,854,760 +1,423,902 0.39% 118,753,370
2023-08-31 2023-08-29 24.950 3,430,858 +266,199 0.28% 85,601,444
2023-08-30 2023-08-28 24.733 3,164,659 -24,607 0.26% 78,271,558
2023-08-29 2023-08-25 23.755 3,189,266 +9,152 0.26% 75,759,630
2023-08-28 2023-08-24 23.863 3,180,114 +291,769 0.26% 75,887,959
2023-08-25 2023-08-23 23.809 2,888,345 -179,549 0.23% 68,768,387
2023-08-24 2023-08-22 23.809 3,067,894 +96,396 0.25% 73,043,256
2023-08-23 2023-08-21 23.591 2,971,498 +514,743 0.24% 70,102,069
2023-08-22 2023-08-18 23.048 2,456,755 +105,229 0.20% 56,623,064
2023-08-21 2023-08-17 23.157 2,351,526 -17,488 0.19% 54,453,406
2023-08-18 2023-08-16 23.537 2,369,014 -2,759 0.19% 55,759,797
2023-08-17 2023-08-15 22.994 2,371,773 -96,582 0.19% 54,535,481
2023-08-16 2023-08-14 23.211 2,468,355 +57,029 0.20% 57,292,947
2023-08-15 2023-08-11 23.428 2,411,326 +44,520 0.20% 56,493,549
2023-08-14 2023-08-10 23.700 2,366,806 -33,717 0.19% 56,093,794
2023-08-11 2023-08-09 23.700 2,400,523 -535,340 0.19% 56,892,894
2023-08-10 2023-08-08 23.320 2,935,863 -1,143,830 0.24% 68,463,444
2023-08-09 2023-08-07 22.667 4,079,693 -969,281 0.33% 92,476,035
2023-08-08 2023-08-04 26.744 5,048,974 +29,772 0.41% 135,031,129
2023-08-07 2023-08-03 25.711 5,019,202 -169,232 0.41% 129,051,031
2023-08-04 2023-08-02 26.038 5,188,434 -102,107 0.42% 135,094,439
2023-08-03 2023-08-01 27.070 5,290,541 -93,546 0.43% 143,217,171
2023-08-02 2023-07-31 26.581 5,384,087 -20,971 0.44% 143,115,473
2023-08-01 2023-07-28 25.548 5,405,058 +86,831 0.44% 138,090,525
2023-07-31 2023-07-27 26.636 5,318,227 -267,853 0.43% 141,653,925
2023-07-28 2023-07-26 26.581 5,586,080 -95,661 0.45% 148,484,689
2023-07-27 2023-07-25 26.255 5,681,741 -222,597 0.46% 149,174,375
2023-07-26 2023-07-24 25.820 5,904,338 -188,380 0.48% 152,451,072
2023-07-25 2023-07-21 26.092 6,092,718 -33,082 0.49% 158,971,026
2023-07-24 2023-07-20 25.875 6,125,800 +16,419 0.50% 158,502,249
2023-07-21 2023-07-19 25.983 6,109,381 -302,578 0.49% 158,741,606
2023-07-20 2023-07-18 26.201 6,411,959 +319,044 0.52% 167,997,739
2023-07-19 2023-07-14 25.494 6,092,915 -592,259 0.49% 155,332,962
2023-07-18 2023-07-13 25.440 6,685,174 +1,342,907 0.54% 170,068,637
2023-07-14 2023-07-12 25.385 5,342,267 +234,003 0.43% 135,615,126
2023-07-13 2023-07-11 25.766 5,108,264 +31,274 0.41% 131,618,622
2023-07-12 2023-07-10 25.766 5,076,990 -125,079 0.41% 130,812,821
2023-07-11 2023-07-07 25.929 5,202,069 -58,869 0.42% 134,883,911
2023-07-10 2023-07-06 25.603 5,260,938 +219,075 0.43% 134,694,466
2023-07-07 2023-07-05 25.548 5,041,863 -315,472 0.41% 128,811,477
2023-07-06 2023-07-04 26.092 5,357,335 +317,891 0.43% 139,783,434
2023-07-05 2023-07-03 25.603 5,039,444 +29,066 0.41% 129,023,611
2023-07-04 2023-06-30 26.636 5,010,378 -20,873 0.41% 133,454,196
2023-07-03 2023-06-29 26.418 5,031,251 -79,840 0.41% 132,916,200
2023-06-30 2023-06-28 25.929 5,111,091 -4,055,318 0.41% 132,524,952
2023-06-29 2023-06-27 25.711 9,166,409 +3,641,029 0.74% 235,681,794
2023-06-28 2023-06-26 25.222 5,525,380 +495,233 0.45% 139,362,457
2023-06-26 2023-06-21 26.092 5,030,147 -519,515 0.41% 131,246,454
2023-06-23 2023-06-20 25.929 5,549,662 -950,085 0.45% 143,896,614
2023-06-21 2023-06-19 26.744 6,499,747 +1,379,639 0.53% 173,830,996
2023-06-20 2023-06-16 29.226 5,120,108 -13,250 0.41% 149,637,958
2023-06-19 2023-06-15 29.732 5,133,358 +23,556 0.42% 152,626,790
2023-06-16 2023-06-14 30.070 5,109,802 +55,052 0.43% 153,652,851
2023-06-15 2023-06-13 30.295 5,054,750 -154,499 0.42% 153,135,983
2023-06-14 2023-06-12 30.070 5,209,249 -277,857 0.44% 156,643,244
2023-06-13 2023-06-09 30.239 5,487,106 -23,072 0.46% 165,925,422
2023-06-12 2023-06-08 30.014 5,510,178 -89,904 0.46% 165,381,959
2023-06-09 2023-06-07 29.394 5,600,082 +176,210 0.47% 164,611,504
2023-06-08 2023-06-06 29.732 5,423,872 +66,417 0.46% 161,264,454
2023-06-07 2023-06-05 29.732 5,357,455 +14,561 0.45% 159,289,720
2023-06-06 2023-06-02 29.451 5,342,894 +483,112 0.45% 157,352,462
2023-06-05 2023-06-01 28.831 4,859,782 +14,393 0.41% 140,114,165
2023-06-02 2023-05-31 28.888 4,845,389 +2,655 0.41% 139,972,045
2023-06-01 2023-05-30 28.888 4,842,734 -50,434 0.41% 139,895,349
2023-05-31 2023-05-29 29.507 4,893,168 -12,076 0.41% 144,383,215
2023-05-30 2023-05-25 29.789 4,905,244 -22,373 0.41% 146,120,646
2023-05-29 2023-05-24 30.127 4,927,617 +366 0.41% 148,451,989
2023-05-25 2023-05-23 30.464 4,927,251 +10,287 0.41% 150,105,721
2023-05-24 2023-05-22 30.295 4,916,964 -594 0.41% 148,961,693
2023-05-23 2023-05-19 30.183 4,917,558 +593 0.41% 148,425,861
2023-05-22 2023-05-18 30.295 4,916,965 -592 0.41% 148,961,723
2023-05-19 2023-05-17 30.183 4,917,557 -25,928 0.41% 148,425,830
2023-05-18 2023-05-16 30.070 4,943,485 -113,415 0.41% 148,651,663
2023-05-17 2023-05-15 30.070 5,056,900 -96,962 0.42% 152,062,077
2023-05-16 2023-05-12 30.014 5,153,862 -102,644 0.43% 154,687,525
2023-05-15 2023-05-11 30.464 5,256,506 -235,122 0.44% 160,136,276
2023-05-12 2023-05-10 30.746 5,491,628 -192,143 0.46% 168,845,328
2023-05-11 2023-05-09 31.084 5,683,771 +8,142 0.48% 176,673,309
2023-05-10 2023-05-08 30.915 5,675,629 -359,074 0.48% 175,461,419
2023-05-09 2023-05-05 31.028 6,034,703 -69,609 0.51% 187,241,795
2023-05-08 2023-05-04 31.253 6,104,312 +5,683 0.51% 190,776,554
2023-05-05 2023-05-03 31.028 6,098,629 -92,678 0.51% 189,225,259
2023-05-04 2023-05-02 31.365 6,191,307 -10,301 0.52% 194,192,668
2023-05-03 2023-04-28 31.253 6,201,608 -533,818 0.52% 193,817,322
2023-05-02 2023-04-27 31.816 6,735,426 -5,327 0.57% 214,293,408
2023-04-28 2023-04-26 30.915 6,740,753 +115,787 0.57% 208,389,606
2023-04-27 2023-04-25 30.239 6,624,966 -664,877 0.56% 200,333,341
2023-04-26 2023-04-24 30.915 7,289,843 -2,487 0.61% 225,364,660
2023-04-25 2023-04-21 31.084 7,292,330 -116,496 0.61% 226,673,466
2023-04-24 2023-04-20 30.859 7,408,826 +477,911 0.62% 228,625,806
2023-04-21 2023-04-19 29.732 6,930,915 +140,329 0.58% 206,072,382
2023-04-20 2023-04-18 29.057 6,790,586 -70,876 0.57% 197,311,433
2023-04-19 2023-04-17 28.831 6,861,462 +197,429 0.58% 197,825,339
2023-04-18 2023-04-14 28.043 6,664,033 -114,976 0.56% 186,879,549
2023-04-17 2023-04-13 28.156 6,779,009 -2,113,101 0.57% 190,867,291
2023-04-14 2023-04-12 28.156 8,892,110 +743,480 0.75% 250,362,988
2023-04-13 2023-04-11 27.480 8,148,630 -7,087 0.68% 223,923,521
2023-04-12 2023-04-06 28.156 8,155,717 -289,731 0.68% 229,629,377
2023-04-11 2023-04-04 27.255 8,445,448 +69,103 0.71% 230,177,754
2023-04-06 2023-04-03 27.086 8,376,345 +87,928 0.70% 226,879,328
2023-04-04 2023-03-31 26.748 8,288,417 -13,740 0.70% 221,697,348
2023-04-03 2023-03-30 26.072 8,302,157 +76,142 0.70% 216,454,803
2023-03-31 2023-03-29 26.241 8,226,015 -20,662 0.69% 215,859,272
2023-03-30 2023-03-28 26.297 8,246,677 +390,134 0.69% 216,865,846
2023-03-29 2023-03-27 25.340 7,856,543 +299,127 0.66% 199,085,349
2023-03-28 2023-03-24 25.678 7,557,416 -1,022,040 0.63% 194,058,856
2023-03-27 2023-03-23 25.565 8,579,456 +1,638,495 0.72% 219,336,495
2023-03-24 2023-03-22 25.734 6,940,961 +1,454,888 0.58% 178,620,417
2023-03-23 2023-03-21 25.959 5,486,073 -1,454,972 0.46% 142,415,678
2023-03-22 2023-03-20 25.903 6,941,045 +543,466 0.58% 179,795,156
2023-03-21 2023-03-17 27.086 6,397,579 -2,357,609 0.54% 173,283,028
2023-03-20 2023-03-16 26.804 8,755,188 +2,714,102 0.73% 234,675,485
2023-03-17 2023-03-15 24.777 6,041,086 +1,324,933 0.51% 149,679,730
2023-03-16 2023-03-14 24.326 4,716,153 +3,548 0.40% 114,727,341
2023-03-15 2023-03-13 24.552 4,712,605 +271,321 0.40% 115,702,522
2023-03-14 2023-03-10 24.439 4,441,284 -1,381,846 0.37% 108,540,938
2023-03-13 2023-03-09 25.059 5,823,130 +990,111 0.49% 145,918,982
2023-03-10 2023-03-08 25.171 4,833,019 -259,190 0.41% 121,652,579
2023-03-09 2023-03-07 25.340 5,092,209 -32,893 0.43% 129,036,932
2023-03-08 2023-03-06 25.227 5,125,102 +264,846 0.43% 129,293,241
2023-03-07 2023-03-03 24.552 4,860,256 +227,773 0.41% 119,327,606
2023-03-06 2023-03-02 24.214 4,632,483 -476,217 0.39% 112,170,223
2023-03-03 2023-03-01 23.989 5,108,700 -282,569 0.43% 122,550,558
2023-03-02 2023-02-28 23.651 5,391,269 +770,136 0.45% 127,507,458
2023-03-01 2023-02-27 23.707 4,621,133 -340,624 0.39% 109,553,400
2023-02-28 2023-02-24 24.326 4,961,757 -349,549 0.42% 120,702,018
2023-02-27 2023-02-23 24.721 5,311,306 -155,098 0.45% 131,298,915
2023-02-24 2023-02-22 24.608 5,466,404 +506,348 0.46% 134,517,398
2023-02-23 2023-02-21 24.214 4,960,056 -536,897 0.42% 120,102,025
2023-02-22 2023-02-20 24.214 5,496,953 +9,223 0.46% 133,102,366
2023-02-21 2023-02-17 24.326 5,487,730 -6,038 0.46% 133,497,083
2023-02-20 2023-02-16 24.214 5,493,768 -2,493 0.46% 133,025,244
2023-02-17 2023-02-15 24.439 5,496,261 +4,691 0.46% 134,323,615
2023-02-16 2023-02-14 24.326 5,491,570 +28,079 0.46% 133,590,497
2023-02-15 2023-02-13 23.876 5,463,491 -141,272 0.46% 130,446,185
2023-02-14 2023-02-10 22.637 5,604,763 +257,310 0.47% 126,875,744
2023-02-13 2023-02-09 21.714 5,347,453 -386,068 0.45% 116,112,586
2023-02-10 2023-02-08 21.781 5,733,521 -287,687 0.48% 124,882,955
2023-02-09 2023-02-07 21.601 6,021,208 +312,503 0.51% 130,064,125
2023-02-08 2023-02-06 21.736 5,708,705 +395,045 0.48% 124,085,262
2023-02-07 2023-02-03 22.164 5,313,660 +565,517 0.45% 117,772,569
2023-02-06 2023-02-02 22.277 4,748,143 +432,668 0.40% 105,773,133
2023-02-03 2023-02-01 22.232 4,315,475 +219,777 0.36% 95,940,294
2023-02-02 2023-01-31 21.646 4,095,698 +255,832 0.34% 88,655,687
2023-02-01 2023-01-30 22.097 3,839,866 +393,419 0.32% 84,847,756
2023-01-31 2023-01-27 22.209 3,446,447 +355,898 0.29% 76,542,705
2023-01-30 2023-01-26 21.961 3,090,549 +445,211 0.26% 67,872,764
2023-01-27 2023-01-20 21.759 2,645,338 -44,230 0.22% 57,559,045
2023-01-26 2023-01-19 21.646 2,689,568 +142,882 0.23% 58,218,526
2023-01-20 2023-01-18 21.646 2,546,686 +49,713 0.21% 55,125,695
2023-01-19 2023-01-17 21.781 2,496,973 -53,795 0.21% 54,387,063
2023-01-18 2023-01-16 22.581 2,550,768 +158,050 0.21% 57,598,428
2023-01-17 2023-01-13 22.862 2,392,718 +1 0.20% 54,703,214
2023-01-16 2023-01-12 22.862 2,392,717 -401,162 0.20% 54,703,191
2023-01-13 2023-01-11 22.525 2,793,879 +38,181 0.23% 62,930,746
2023-01-12 2023-01-10 22.344 2,755,698 -682 0.23% 61,574,172
2023-01-11 2023-01-09 22.806 2,756,380 -68,898 0.23% 62,862,176
2023-01-10 2023-01-06 22.750 2,825,278 +61,764 0.24% 64,274,373
2023-01-09 2023-01-05 23.088 2,763,514 +3,225 0.23% 63,802,959
2023-01-06 2023-01-04 23.200 2,760,289 -22,853 0.23% 64,039,372
2023-01-05 2023-01-03 22.919 2,783,142 -21,632 0.23% 63,785,956
2023-01-04 2022-12-30 22.344 2,804,774 -12,775 0.24% 62,670,741
2023-01-03 2022-12-29 22.502 2,817,549 -2,769,172 0.24% 63,400,437
2022-12-30 2022-12-28 22.142 5,586,721 -648,880 0.47% 123,698,886
2022-12-29 2022-12-23 22.051 6,235,601 -221,697 0.52% 137,504,305
2022-12-28 2022-12-22 21.961 6,457,298 +242,220 0.54% 141,811,265
2022-12-23 2022-12-21 21.849 6,215,078 -288,147 0.52% 135,791,818
2022-12-22 2022-12-20 21.984 6,503,225 -611,967 0.55% 142,966,368
2022-12-21 2022-12-19 21.826 7,115,192 -591,257 0.60% 155,297,937
2022-12-20 2022-12-16 23.257 7,706,449 -9,009 0.65% 179,225,440
2022-12-19 2022-12-15 22.862 7,715,458 -40,435 0.65% 176,393,688
2022-12-16 2022-12-14 22.806 7,755,893 +35,372 0.65% 176,881,384
2022-12-15 2022-12-13 22.919 7,720,521 -51,271 0.65% 176,944,192
2022-12-14 2022-12-12 23.482 7,771,792 +1,369 0.65% 182,495,651
2022-12-13 2022-12-09 22.693 7,770,423 +105,293 0.65% 176,337,631
2022-12-12 2022-12-08 23.088 7,665,130 +57,310 0.64% 176,969,603
2022-12-09 2022-12-07 22.525 7,607,820 +533,514 0.64% 171,362,392
2022-12-08 2022-12-06 21.218 7,074,306 -219,546 0.59% 150,103,227
2022-12-07 2022-12-05 20.970 7,293,852 -153,888 0.61% 152,954,379
2022-12-06 2022-12-02 20.497 7,447,740 +52,443 0.63% 152,658,568
2022-12-05 2022-12-01 20.632 7,395,297 +327,952 0.62% 152,583,081
2022-12-02 2022-11-30 20.768 7,067,345 -14,296 0.59% 146,771,759
2022-12-01 2022-11-29 20.114 7,081,641 -6,659 0.59% 142,442,849
2022-11-29 2022-11-25 19.574 7,088,300 -31,919 0.59% 138,744,940
2022-11-28 2022-11-24 19.529 7,120,219 +5,281 0.60% 139,048,957
2022-11-25 2022-11-23 19.439 7,114,938 -53,334 0.60% 138,304,784
2022-11-24 2022-11-22 19.371 7,168,272 -14,717 0.60% 138,857,139
2022-11-23 2022-11-21 19.439 7,182,989 -111,366 0.60% 139,627,603
2022-11-22 2022-11-18 19.777 7,294,355 -117,778 0.61% 144,256,934
2022-11-21 2022-11-17 19.416 7,412,133 -599,218 0.62% 143,914,898
2022-11-18 2022-11-16 19.461 8,011,351 +75,206 0.67% 155,910,293
2022-11-17 2022-11-15 19.551 7,936,145 +210,260 0.67% 155,161,727
2022-11-16 2022-11-14 19.304 7,725,885 +760,851 0.65% 149,136,638
2022-11-15 2022-11-11 18.020 6,965,034 -55,024 0.58% 125,507,163
2022-11-14 2022-11-10 17.682 7,020,058 +91,532 0.59% 124,126,824
2022-11-11 2022-11-09 17.952 6,928,526 -56,107 0.58% 124,381,119
2022-11-10 2022-11-08 17.659 6,984,633 +76,352 0.59% 123,343,123
2022-11-09 2022-11-07 17.547 6,908,281 +10,650 0.58% 121,216,779
2022-11-08 2022-11-04 17.299 6,897,631 +14,917 0.58% 119,320,884
2022-11-07 2022-11-03 16.938 6,882,714 -108,676 0.58% 116,582,362
2022-11-04 2022-11-02 17.164 6,991,390 -22,737 0.59% 119,997,939
2022-11-03 2022-11-01 17.164 7,014,127 +236,543 0.59% 120,388,189
2022-11-02 2022-10-31 16.848 6,777,584 +11,219 0.57% 114,190,978
2022-11-01 2022-10-28 17.366 6,766,365 +787,874 0.57% 117,507,364
2022-10-31 2022-10-27 17.704 5,978,491 -666,606 0.50% 105,844,772
2022-10-28 2022-10-26 17.637 6,645,097 +1,592,455 0.56% 117,197,507
2022-10-27 2022-10-25 17.794 5,052,642 -1,330,851 0.42% 89,908,532
2022-10-26 2022-10-24 17.907 6,383,493 -264,246 0.54% 114,309,099
2022-10-25 2022-10-21 18.493 6,647,739 +2,202,955 0.56% 122,934,111
2022-10-24 2022-10-20 18.335 4,444,784 -1,682,278 0.37% 81,494,885
2022-10-21 2022-10-19 18.538 6,127,062 +537,726 0.51% 113,581,447
2022-10-20 2022-10-18 18.650 5,589,336 +338,120 0.47% 104,242,745
2022-10-19 2022-10-17 18.403 5,251,216 +53,276 0.44% 96,635,617
2022-10-18 2022-10-14 18.110 5,197,940 +202,421 0.44% 94,133,151
2022-10-17 2022-10-13 17.907 4,995,519 -175,784 0.42% 89,454,672
2022-10-14 2022-10-12 17.772 5,171,303 +20,784 0.43% 91,903,547
2022-10-13 2022-10-11 17.524 5,150,519 +26,697 0.43% 90,258,036
2022-10-12 2022-10-10 17.141 5,123,822 +8,814 0.43% 87,828,199
2022-10-11 2022-10-07 16.465 5,115,008 +40,288 0.43% 84,220,726
2022-10-10 2022-10-06 17.366 5,074,720 +18,692 0.43% 88,129,590
2022-10-07 2022-10-05 17.637 5,056,028 +43,308 0.42% 89,171,592
2022-10-06 2022-10-03 17.524 5,012,720 +22,376 0.42% 87,843,237
2022-10-05 2022-09-30 17.727 4,990,344 +404,537 0.42% 88,462,764
2022-10-03 2022-09-29 17.997 4,585,807 +481,609 0.38% 82,531,139
2022-09-30 2022-09-28 17.817 4,104,198 +643,280 0.34% 73,124,023
2022-09-29 2022-09-27 17.862 3,460,918 +600,165 0.29% 61,818,688
2022-09-28 2022-09-26 17.772 2,860,753 +555,129 0.24% 50,840,832
2022-09-26 2022-09-22 17.614 2,305,624 -710 0.19% 40,611,640
2022-09-23 2022-09-21 17.704 2,306,334 -355 0.19% 40,831,942
2022-09-22 2022-09-20 17.592 2,306,689 +443,961 0.19% 40,578,442
2022-09-16 2022-09-14 18.020 1,862,728 -208,662 0.16% 33,565,623
2022-09-14 2022-09-09 18.583 2,071,390 +190,903 0.17% 38,492,056
2022-09-13 2022-09-08 18.357 1,880,487 -32,320 0.16% 34,520,989
2022-09-09 2022-09-07 18.470 1,912,807 +53,275 0.16% 35,329,728
2022-09-08 2022-09-06 18.718 1,859,532 -5,668 0.16% 34,806,469
2022-09-07 2022-09-05 18.921 1,865,200 +5,313 0.16% 35,290,676
2022-09-06 2022-09-02 19.258 1,859,887 -5,683 0.16% 35,818,547
2022-09-05 2022-09-01 19.912 1,865,570 +4,617 0.16% 37,146,603
2022-09-02 2022-08-31 19.686 1,860,953 -13,528 0.16% 36,635,500
2022-09-01 2022-08-30 19.709 1,874,481 -15,015 0.16% 36,944,040
2022-08-31 2022-08-29 19.957 1,889,496 +9,187 0.16% 37,708,129
2022-08-30 2022-08-26 19.844 1,880,309 -98,915 0.16% 37,313,022
2022-08-29 2022-08-25 19.551 1,979,224 +33,741 0.17% 38,696,346
2022-08-26 2022-08-24 19.506 1,945,483 +82,044 0.16% 37,949,025
2022-08-25 2022-08-23 19.731 1,863,439 -23,796 0.16% 36,768,387
2022-08-22 2022-08-18 18.898 1,887,235 -203,335 0.16% 35,665,082
2022-08-19 2022-08-17 19.056 2,090,570 -131,257 0.18% 39,837,343
2022-08-18 2022-08-16 19.596 2,221,827 +390,153 0.19% 43,539,634
2022-08-17 2022-08-15 19.596 1,831,674 -42,976 0.15% 35,894,071
2022-08-16 2022-08-12 19.867 1,874,650 +21,666 0.16% 37,242,949
2022-08-15 2022-08-11 19.957 1,852,984 -80,269 0.16% 36,979,470
2022-08-12 2022-08-10 19.709 1,933,253 -61,089 0.16% 38,102,374
2022-08-11 2022-08-09 20.024 1,994,342 -34,451 0.17% 39,935,275
2022-08-10 2022-08-08 20.047 2,028,793 -40,703 0.17% 40,670,830
2022-08-09 2022-08-05 20.137 2,069,496 -38,003 0.17% 41,673,252
2022-08-08 2022-08-04 19.754 2,107,499 +51,713 0.18% 41,631,519
2022-08-05 2022-08-03 19.619 2,055,786 +355 0.17% 40,332,147
2022-08-04 2022-08-02 19.574 2,055,431 +10,313 0.17% 40,232,588
2022-08-03 2022-08-01 20.002 2,045,118 -40,783 0.17% 40,905,963
2022-08-02 2022-07-29 20.272 2,085,901 -96,872 0.18% 42,285,502
2022-08-01 2022-07-28 20.587 2,182,773 +80,584 0.18% 44,937,619
2022-07-29 2022-07-27 20.137 2,102,189 +755 0.18% 42,331,588
2022-07-28 2022-07-26 20.227 2,101,434 -143,008 0.18% 42,505,720
2022-07-27 2022-07-25 20.204 2,244,442 +78,757 0.19% 45,347,789
2022-07-26 2022-07-22 20.745 2,165,685 -79,819 0.18% 44,927,288
2022-07-25 2022-07-21 20.768 2,245,504 +135,321 0.19% 46,633,718
2022-07-22 2022-07-20 20.677 2,110,183 -10,288 0.18% 43,633,303
2022-07-21 2022-07-19 20.677 2,120,471 -37,660 0.18% 43,846,033
2022-07-20 2022-07-18 21.038 2,158,131 +43,330 0.18% 45,402,521
2022-07-19 2022-07-15 21.015 2,114,801 -28,062 0.18% 44,443,314
2022-07-18 2022-07-14 21.691 2,142,863 +39,411 0.18% 46,481,055
2022-07-15 2022-07-13 21.533 2,103,452 -605 0.18% 45,294,533
2022-07-14 2022-07-12 21.624 2,104,057 +40,645 0.18% 45,497,132
2022-07-13 2022-07-11 22.187 2,063,412 -543,895 0.17% 45,780,177
2022-07-12 2022-07-08 22.209 2,607,307 +142,423 0.22% 57,906,107
2022-07-11 2022-07-07 21.826 2,464,884 +386,530 0.21% 53,799,167
2022-07-08 2022-07-06 21.849 2,078,354 -32,419 0.17% 45,409,481
2022-07-07 2022-07-05 22.029 2,110,773 +39,035 0.18% 46,498,150
2022-07-06 2022-07-04 21.759 2,071,738 -57,405 0.17% 45,078,270
2022-07-05 2022-06-30 21.421 2,129,143 -2,131 0.18% 45,607,959
2022-07-04 2022-06-29 21.376 2,131,274 +51,499 0.18% 45,557,595
2022-06-30 2022-06-28 21.421 2,079,775 +7,459 0.17% 44,550,456
2022-06-28 2022-06-24 22.832 2,072,316 +9,589 0.17% 47,315,349
2022-06-27 2022-06-23 22.643 2,062,727 -405,407 0.17% 46,707,185
2022-06-24 2022-06-22 22.549 2,468,134 +493,567 0.22% 55,654,122
2022-06-23 2022-06-21 22.478 1,974,567 -54,608 0.17% 44,384,924
2022-06-22 2022-06-20 21.959 2,029,175 -55,695 0.18% 44,559,457
2022-06-21 2022-06-17 21.653 2,084,870 -33,350 0.18% 45,143,203
2022-06-20 2022-06-16 21.181 2,118,220 +26,083 0.19% 44,866,078
2022-06-17 2022-06-15 21.535 2,092,137 +8,525 0.18% 45,053,818
2022-06-16 2022-06-14 21.653 2,083,612 -3,068 0.18% 45,115,964
2022-06-15 2022-06-13 21.417 2,086,680 -378,354 0.18% 44,690,211
2022-06-14 2022-06-10 21.676 2,465,034 +366,324 0.22% 53,432,948
2022-06-13 2022-06-09 21.653 2,098,710 +57,656 0.18% 45,442,877
2022-06-10 2022-06-08 22.101 2,041,054 +2,081 0.18% 45,109,165
2022-06-09 2022-06-07 21.582 2,038,973 -349,732 0.18% 44,005,127
2022-06-08 2022-06-06 21.440 2,388,705 +356,809 0.21% 51,214,992
2022-06-07 2022-06-02 21.841 2,031,896 +52,958 0.18% 44,379,578
2022-06-02 2022-05-31 22.950 1,978,938 -41,718 0.17% 45,416,717
2022-06-01 2022-05-30 22.856 2,020,656 -79,086 0.18% 46,183,503
2022-05-31 2022-05-27 22.549 2,099,742 +33,930 0.18% 47,347,225
2022-05-30 2022-05-26 22.643 2,065,812 +27,219 0.18% 46,777,040
2022-05-27 2022-05-25 22.596 2,038,593 +12,549 0.18% 46,064,541
2022-05-26 2022-05-24 22.101 2,026,044 -98,904 0.18% 44,777,431
2022-05-25 2022-05-23 22.502 2,124,948 +37,728 0.19% 47,815,355
2022-05-24 2022-05-20 22.502 2,087,220 -4,746 0.18% 46,966,404
2022-05-23 2022-05-19 21.771 2,091,966 +12,721 0.18% 45,543,566
2022-05-20 2022-05-18 21.747 2,079,245 +69,358 0.18% 45,217,578
2022-05-18 2022-05-16 21.417 2,009,887 -8,102 0.18% 43,045,544
2022-05-16 2022-05-12 21.346 2,017,989 -48,929 0.18% 43,076,269
2022-05-13 2022-05-11 21.323 2,066,918 +8,773 0.18% 44,071,962
2022-05-12 2022-05-10 21.275 2,058,145 -55,179 0.18% 43,787,809
2022-05-11 2022-05-06 20.851 2,113,324 +55,311 0.19% 44,064,521
2022-05-10 2022-05-05 21.110 2,058,013 -57,999 0.18% 43,445,205
2022-05-06 2022-05-04 21.417 2,116,012 +44,504 0.19% 45,318,412
2022-05-05 2022-05-03 21.417 2,071,508 +5,166 0.18% 44,365,274
2022-05-04 2022-04-29 21.417 2,066,342 -165,337 0.18% 44,254,635
2022-05-03 2022-04-28 21.299 2,231,679 -20,385 0.20% 47,532,448
2022-04-29 2022-04-27 20.214 2,252,064 +87,358 0.20% 45,523,145
2022-04-28 2022-04-26 20.355 2,164,706 -1,691,397 0.19% 44,063,645
2022-04-27 2022-04-25 19.907 3,856,103 +1,685,513 0.34% 76,764,739
2022-04-26 2022-04-22 20.072 2,170,590 -3,053 0.19% 43,569,047
2022-04-25 2022-04-21 20.025 2,173,643 +6,020 0.19% 43,527,790
2022-04-22 2022-04-20 20.308 2,167,623 -291,010 0.19% 44,020,767
2022-04-21 2022-04-19 20.544 2,458,633 +102,373 0.22% 50,510,605
2022-04-20 2022-04-14 20.804 2,356,260 +150,672 0.21% 49,018,780
2022-04-19 2022-04-13 20.591 2,205,588 -1,495,103 0.19% 45,416,048
2022-04-14 2022-04-12 20.568 3,700,691 +1,035,912 0.33% 76,114,959
2022-04-13 2022-04-11 20.851 2,664,779 +498,594 0.23% 55,562,806
2022-04-12 2022-04-08 21.110 2,166,185 +10,708 0.19% 45,728,745
2022-04-11 2022-04-07 20.851 2,155,477 -3,582 0.19% 44,943,446
2022-04-08 2022-04-06 21.488 2,159,059 +584 0.19% 46,393,121
2022-04-07 2022-04-04 21.771 2,158,475 -8,695 0.19% 46,991,513
2022-04-06 2022-04-01 21.134 2,167,170 -27,073 0.19% 45,800,656
2022-04-04 2022-03-31 21.087 2,194,243 -69,843 0.19% 46,269,302
2022-04-01 2022-03-30 21.440 2,264,086 +69,464 0.20% 48,543,100
2022-03-31 2022-03-29 21.275 2,194,622 -7,333 0.19% 46,691,408
2022-03-30 2022-03-28 20.992 2,201,955 -40,563 0.19% 46,224,173
2022-03-29 2022-03-25 21.016 2,242,518 +19,780 0.20% 47,128,579
2022-03-28 2022-03-24 21.558 2,222,738 -1,018 0.20% 47,918,716
2022-03-25 2022-03-23 21.323 2,223,756 +37,649 0.20% 47,416,148
2022-03-24 2022-03-22 21.346 2,186,107 -8,146 0.19% 46,664,939
2022-03-23 2022-03-21 21.228 2,194,253 -44,501 0.19% 46,580,046
2022-03-22 2022-03-18 21.228 2,238,754 +66,553 0.20% 47,524,723
2022-03-21 2022-03-17 21.983 2,172,201 -17,977 0.19% 47,751,457
2022-03-18 2022-03-16 20.874 2,190,178 +8,397 0.19% 45,718,649
2022-03-17 2022-03-15 19.719 2,181,781 +19,688 0.19% 43,021,757
2022-03-16 2022-03-14 20.733 2,162,093 +11,259 0.19% 44,826,409
2022-03-15 2022-03-11 21.228 2,150,834 +17,637 0.19% 45,658,339
2022-03-11 2022-03-09 21.205 2,133,197 +2,714 0.19% 45,233,622
2022-03-10 2022-03-08 21.181 2,130,483 +108,874 0.19% 45,125,821
2022-03-09 2022-03-07 21.488 2,021,609 +68,851 0.18% 43,439,643
2022-03-08 2022-03-04 22.337 1,952,758 -21,528 0.17% 43,618,338
2022-03-07 2022-03-03 22.195 1,974,286 -26,973 0.17% 43,819,800
2022-03-04 2022-03-02 22.054 2,001,259 +35,274 0.18% 44,135,253
2022-03-03 2022-03-01 22.408 1,965,985 -7,632 0.17% 44,052,901
2022-03-02 2022-02-28 22.266 1,973,617 +63,086 0.17% 43,944,606
2022-03-01 2022-02-25 22.242 1,910,531 +83,945 0.17% 42,494,868
2022-02-28 2022-02-24 22.502 1,826,586 -85,132 0.16% 41,101,645
2022-02-25 2022-02-23 23.280 1,911,718 +89,202 0.17% 44,505,295
2022-02-24 2022-02-22 23.280 1,822,516 -128,885 0.16% 42,428,650
2022-02-23 2022-02-21 23.162 1,951,401 +128,885 0.17% 45,198,989
2022-02-22 2022-02-18 23.304 1,822,516 -10,175 0.16% 42,471,637
2022-02-21 2022-02-17 22.549 1,832,691 +33 0.16% 41,325,474
2022-02-18 2022-02-16 23.092 1,832,658 -100,055 0.16% 42,318,944
2022-02-17 2022-02-15 22.691 1,932,713 -235,725 0.17% 43,854,397
2022-02-16 2022-02-14 22.667 2,168,438 +102,345 0.19% 49,151,990
2022-02-15 2022-02-11 22.408 2,066,093 +134,057 0.18% 46,296,076
2022-02-14 2022-02-10 22.525 1,932,036 +1,018 0.17% 43,520,041
2022-02-11 2022-02-09 22.172 1,931,018 -13,443 0.17% 42,813,909
2022-02-10 2022-02-08 21.771 1,944,461 +17,467 0.17% 42,332,279
2022-02-09 2022-02-07 21.511 1,926,994 +20,057 0.17% 41,452,040
2022-02-08 2022-02-04 21.299 1,906,937 -67,156 0.17% 40,615,780
2022-02-07 2022-01-31 20.497 1,974,093 +50,536 0.17% 40,463,001
2022-02-04 2022-01-27 20.072 1,923,557 +3,728 0.17% 38,610,491
2022-01-28 2022-01-26 20.473 1,919,829 +338,399 0.17% 39,305,469
2022-01-27 2022-01-25 21.582 1,581,430 +22,183 0.14% 34,130,431
2022-01-26 2022-01-24 21.983 1,559,247 +170 0.14% 34,276,900
2022-01-25 2022-01-21 21.959 1,559,077 +371 0.14% 34,236,389
2022-01-24 2022-01-20 21.629 1,558,706 +340,019 0.14% 33,713,532
2022-01-21 2022-01-19 21.818 1,218,687 +246,148 0.11% 26,589,160
2022-01-20 2022-01-18 21.700 972,539 +348 0.09% 21,104,038
2022-01-19 2022-01-17 21.629 972,191 -27,134 0.09% 21,027,694
2022-01-18 2022-01-14 21.582 999,325 +26,795 0.09% 21,567,438
2022-01-17 2022-01-13 21.582 972,530 +96,331 0.09% 20,989,148
2022-01-14 2022-01-12 21.582 876,199 +45,648 0.08% 18,910,132
2022-01-13 2022-01-11 21.511 830,551 -244,306 0.07% 17,866,186
2022-01-12 2022-01-10 21.323 1,074,857 +169,371 0.09% 22,918,692
2022-01-11 2022-01-07 20.874 905,486 -90,593 0.08% 18,901,476
2022-01-10 2022-01-06 20.851 996,079 -16,276 0.09% 20,769,056
2022-01-07 2022-01-05 21.016 1,012,355 -19,379 0.09% 21,275,572
2022-01-06 2022-01-04 21.087 1,031,734 +23,665 0.09% 21,755,846
2022-01-05 2022-01-03 20.521 1,008,069 -82,398 0.09% 20,686,176
2022-01-04 2021-12-31 20.002 1,090,467 -1,594 0.10% 21,811,176
2022-01-03 2021-12-29 19.955 1,092,061 +67,097 0.10% 21,791,542
2021-12-30 2021-12-28 19.860 1,024,964 +12,306 0.09% 20,355,952
2021-12-29 2021-12-24 19.648 1,012,658 -67,317 0.09% 19,896,583
2021-12-28 2021-12-22 19.459 1,079,975 +83,856 0.09% 21,015,434
2021-12-23 2021-12-21 19.459 996,119 -112,643 0.09% 19,383,664
2021-12-22 2021-12-20 19.223 1,108,762 +34,077 0.10% 21,314,083
2021-12-21 2021-12-17 19.530 1,074,685 +153,378 0.09% 20,988,540
2021-12-20 2021-12-16 19.742 921,307 -92,517 0.08% 18,188,653
2021-12-17 2021-12-15 19.318 1,013,824 +98,998 0.09% 19,584,711
2021-12-16 2021-12-14 19.530 914,826 -33,660 0.08% 17,866,502
2021-12-15 2021-12-13 19.577 948,486 +24,928 0.08% 18,568,624
2021-12-14 2021-12-10 19.742 923,558 -25,645 0.08% 18,233,093
2021-12-13 2021-12-09 20.143 949,203 -25,566 0.08% 19,119,991
2021-12-10 2021-12-08 20.308 974,769 +8,619 0.09% 19,795,914
2021-12-09 2021-12-07 20.497 966,150 +59,694 0.08% 19,803,185
2021-12-08 2021-12-06 19.931 906,456 -1,187 0.08% 18,066,505
2021-12-07 2021-12-03 20.426 907,643 -20,984 0.08% 18,539,741
2021-12-06 2021-12-02 19.742 928,627 -2,035 0.08% 18,333,166
2021-12-03 2021-12-01 19.648 930,662 +3,943 0.08% 18,285,536
2021-12-02 2021-11-30 19.978 926,719 -29,342 0.08% 18,514,082
2021-12-01 2021-11-29 21.629 956,061 +40,616 0.08% 20,678,815
2021-11-30 2021-11-26 21.700 915,445 -7,948 0.08% 19,865,102
2021-11-29 2021-11-25 21.818 923,393 +9,140 0.08% 20,146,473
2021-11-26 2021-11-24 21.653 914,253 -48,528 0.08% 19,796,107
2021-11-25 2021-11-23 21.653 962,781 -88,740 0.08% 20,846,872
2021-11-24 2021-11-22 21.511 1,051,521 +25,607 0.09% 22,619,526
2021-11-23 2021-11-19 21.558 1,025,914 -50,875 0.09% 22,117,084
2021-11-22 2021-11-18 21.252 1,076,789 -22,385 0.09% 22,883,693
2021-11-19 2021-11-17 21.582 1,099,174 -501,308 0.10% 23,722,379
2021-11-18 2021-11-16 21.228 1,600,482 +658,202 0.14% 33,975,356
2021-11-17 2021-11-15 20.945 942,280 +24,133 0.08% 19,736,205
2021-11-16 2021-11-12 21.110 918,147 -135,236 0.08% 19,382,329
2021-11-15 2021-11-11 21.134 1,053,383 +678 0.09% 22,262,043
2021-11-12 2021-11-10 21.134 1,052,705 -55,963 0.09% 22,247,714
2021-11-11 2021-11-09 20.898 1,108,668 +181,482 0.10% 23,168,928
2021-11-10 2021-11-08 20.804 927,186 -72,228 0.08% 19,288,842
2021-11-09 2021-11-05 20.804 999,414 -158,183 0.09% 20,791,447
2021-11-08 2021-11-04 20.945 1,157,597 +41,435 0.10% 24,246,054
2021-11-05 2021-11-03 21.040 1,116,162 -58,802 0.10% 23,483,498
2021-11-04 2021-11-02 21.417 1,174,964 -75,884 0.10% 25,164,083
2021-11-03 2021-11-01 21.889 1,250,848 -2,843,692 0.11% 27,379,356
2021-11-02 2021-10-29 21.889 4,094,540 +167,291 0.36% 89,623,892
2021-11-01 2021-10-28 21.771 3,927,249 +2,573,377 0.35% 85,498,963
2021-10-29 2021-10-27 21.936 1,353,872 +59,684 0.12% 29,698,278
2021-10-28 2021-10-26 22.455 1,294,188 -179,787 0.11% 29,060,630
2021-10-27 2021-10-25 23.375 1,473,975 -363,961 0.13% 34,453,590
2021-10-26 2021-10-22 24.766 1,837,936 +611,797 0.16% 45,518,757
2021-10-25 2021-10-21 25.179 1,226,139 -318 0.11% 30,872,962
2021-10-22 2021-10-20 25.592 1,226,457 +23,348 0.11% 31,387,214
2021-10-21 2021-10-19 25.592 1,203,109 -222,896 0.11% 30,789,697
2021-10-20 2021-10-18 25.297 1,426,005 +84,969 0.13% 36,073,564
2021-10-19 2021-10-15 24.707 1,341,036 -118,879 0.12% 33,133,337
2021-10-18 2021-10-12 24.177 1,459,915 -115,624 0.13% 35,295,728
2021-10-15 2021-10-11 24.766 1,575,539 +88,823 0.14% 39,020,171
2021-10-12 2021-10-08 24.471 1,486,716 +56,826 0.13% 36,382,022
2021-10-11 2021-10-07 24.471 1,429,890 +8,774 0.13% 34,991,410
2021-10-08 2021-10-06 23.646 1,421,116 -7,706 0.12% 33,603,508
2021-10-07 2021-10-05 23.882 1,428,822 +20,346 0.13% 34,122,738
2021-10-06 2021-10-04 23.823 1,408,476 +180,101 0.12% 33,553,786
2021-10-05 2021-09-30 23.941 1,228,375 +165,951 0.11% 29,408,151
2021-10-04 2021-09-29 24.059 1,062,424 +3,629 0.09% 25,560,465
2021-09-30 2021-09-28 23.882 1,058,795 -439,632 0.09% 25,285,854
2021-09-29 2021-09-27 23.764 1,498,427 +444,381 0.13% 35,608,309
2021-09-28 2021-09-24 23.882 1,054,046 -170 0.09% 25,172,439
2021-09-27 2021-09-23 24.412 1,054,216 -474,234 0.09% 25,735,977
2021-09-24 2021-09-21 24.530 1,528,450 +463,601 0.13% 37,493,439
2021-09-23 2021-09-20 23.941 1,064,849 -264,287 0.09% 25,493,225
2021-09-21 2021-09-17 24.236 1,329,136 +39,069 0.12% 32,212,317
2021-09-20 2021-09-16 23.764 1,290,067 -420,180 0.11% 30,656,885
2021-09-17 2021-09-15 24.236 1,710,247 +403,142 0.15% 41,448,744
2021-09-16 2021-09-14 24.825 1,307,105 -27,655 0.11% 32,449,147
2021-09-15 2021-09-13 24.471 1,334,760 +180,438 0.12% 32,663,446
2021-09-14 2021-09-10 24.707 1,154,322 -121,423 0.10% 28,520,144
2021-09-13 2021-09-09 24.530 1,275,745 +63,991 0.11% 31,294,493
2021-09-10 2021-09-08 24.589 1,211,754 -143,874 0.11% 29,796,224
2021-09-09 2021-09-07 24.766 1,355,628 +152,966 0.12% 33,573,803
2021-09-08 2021-09-06 24.884 1,202,662 +14,416 0.11% 29,927,246
2021-09-07 2021-09-03 24.236 1,188,246 -180,928 0.10% 28,797,773
2021-09-06 2021-09-02 24.000 1,369,174 +160,063 0.12% 32,859,713
2021-09-03 2021-09-01 23.941 1,209,111 +4,070 0.11% 28,946,957
2021-09-02 2021-08-31 23.563 1,205,041 -62,407 0.11% 28,394,748
2021-09-01 2021-08-30 22.620 1,267,448 +4,780 0.11% 28,669,457
2021-08-31 2021-08-27 22.384 1,262,668 -171,451 0.11% 28,263,510
2021-08-30 2021-08-26 22.502 1,434,119 -8,377 0.13% 32,270,394
2021-08-27 2021-08-25 22.926 1,442,496 +170,665 0.13% 33,071,325
2021-08-26 2021-08-24 23.186 1,271,831 +32,562 0.11% 29,488,564
2021-08-25 2021-08-23 23.587 1,239,269 +42,227 0.11% 29,230,503
2021-08-24 2021-08-20 24.177 1,197,042 -67,493 0.11% 28,940,362
2021-08-23 2021-08-19 24.884 1,264,535 +17,294 0.11% 31,466,904
2021-08-20 2021-08-18 25.474 1,247,241 -243,529 0.11% 31,772,021
2021-08-19 2021-08-17 25.651 1,490,770 +34,371 0.13% 38,239,360
2021-08-18 2021-08-16 26.181 1,456,399 +22,101 0.13% 38,130,637
2021-08-17 2021-08-13 24.943 1,434,298 -33,407 0.13% 35,775,892
2021-08-16 2021-08-12 25.061 1,467,705 +7,203 0.13% 36,782,261
2021-08-13 2021-08-11 25.179 1,460,502 -10,133 0.13% 36,773,989
2021-08-12 2021-08-10 25.061 1,470,635 -22,555 0.13% 36,855,690
2021-08-11 2021-08-09 24.589 1,493,190 -30,025 0.13% 36,716,548
2021-08-10 2021-08-06 24.648 1,523,215 +8,547 0.13% 37,544,663
2021-08-09 2021-08-05 24.530 1,514,668 +102,696 0.13% 37,155,362
2021-08-06 2021-08-04 25.238 1,411,972 -160,122 0.12% 35,635,312
2021-08-05 2021-08-03 25.002 1,572,094 +88,450 0.14% 39,305,659
2021-08-04 2021-08-02 24.471 1,483,644 +51,003 0.13% 36,306,845
2021-08-03 2021-07-30 24.059 1,432,641 +317 0.13% 34,467,379
2021-08-02 2021-07-29 24.471 1,432,324 -2,205 0.13% 35,050,973
2021-07-30 2021-07-28 24.471 1,434,529 -6,394 0.13% 35,104,933
2021-07-29 2021-07-27 23.823 1,440,923 +3,695 0.13% 34,326,763
2021-07-28 2021-07-26 25.592 1,437,228 -23,992 0.13% 36,781,219
2021-07-27 2021-07-23 25.946 1,461,220 +26,794 0.13% 37,912,201
2021-07-26 2021-07-22 26.299 1,434,426 +233,283 0.13% 37,724,520
2021-07-23 2021-07-21 26.299 1,201,143 +230,432 0.11% 31,589,321
2021-07-22 2021-07-20 26.240 970,711 +329,395 0.09% 25,471,861
2021-07-21 2021-07-19 26.594 641,316 +10,114 0.06% 17,055,299
2021-07-20 2021-07-16 26.535 631,202 -21,728 0.06% 16,749,105
2021-07-19 2021-07-15 26.712 652,930 +21,379 0.06% 17,441,167
2021-07-16 2021-07-14 26.712 631,551 +25,332 0.06% 16,870,088
2021-07-15 2021-07-13 25.828 606,219 -37,201 0.05% 15,657,210
2021-07-14 2021-07-12 25.946 643,420 -420,585 0.06% 16,693,905
2021-07-13 2021-07-09 25.769 1,064,005 +455,022 0.09% 27,418,003
2021-07-12 2021-07-08 25.769 608,983 -108,726 0.05% 15,692,687
2021-07-09 2021-07-07 26.417 717,709 -147,889 0.06% 18,959,947
2021-07-08 2021-07-06 25.946 865,598 -12,208 0.08% 22,458,443
2021-07-07 2021-07-05 26.712 877,806 -328,626 0.08% 23,448,089
2021-07-06 2021-07-02 26.889 1,206,432 -332,218 0.11% 32,439,818
2021-07-05 2021-06-30 27.243 1,538,650 +33,310 0.14% 41,917,226
2021-07-02 2021-06-29 27.184 1,505,340 +4,918 0.13% 40,921,000
2021-06-30 2021-06-28 27.774 1,500,422 -983 0.13% 41,672,067
2021-06-29 2021-06-25 27.479 1,501,405 +2,901 0.13% 41,256,700
2021-06-28 2021-06-24 27.125 1,498,504 -338 0.13% 40,646,809
2021-06-25 2021-06-23 27.656 1,498,842 -98,699 0.13% 41,451,420
2021-06-24 2021-06-22 26.830 1,597,541 +66,601 0.14% 42,862,167
2021-06-23 2021-06-21 27.007 1,530,940 +27,604 0.13% 41,346,082
2021-06-22 2021-06-18 26.594 1,503,336 -98,360 0.13% 39,980,048
2021-06-21 2021-06-17 27.774 1,601,696 +67,790 0.14% 44,484,807
2021-06-18 2021-06-16 27.361 1,533,906 -2,316,075 0.13% 41,968,886
2021-06-17 2021-06-15 28.245 3,849,981 -793,772 0.34% 108,743,878
2021-06-16 2021-06-11 31.683 4,643,753 -635,917 0.41% 147,129,828
2021-06-15 2021-06-10 31.805 5,279,670 -7,347,486 0.46% 167,921,210
2021-06-11 2021-06-09 32.293 12,627,156 +6,111,727 1.15% 407,764,759
2021-06-10 2021-06-08 32.049 6,515,429 -1,065,822 0.59% 208,812,760
2021-06-09 2021-06-07 33.938 7,581,251 +36,436 0.69% 257,290,851
2021-06-08 2021-06-04 32.354 7,544,815 -5,943,488 0.69% 244,102,029
2021-06-07 2021-06-03 32.597 13,488,303 +7,313,811 1.22% 439,682,691
2021-06-04 2021-06-02 31.866 6,174,492 -1,289,910 0.56% 196,757,454
2021-06-03 2021-06-01 31.927 7,464,402 +608,571 0.68% 238,316,757
2021-06-02 2021-05-31 32.171 6,855,831 +3,397 0.62% 220,557,738
2021-06-01 2021-05-28 31.562 6,852,434 -7,650 0.62% 216,273,294
2021-05-31 2021-05-27 32.354 6,860,084 -176,604 0.62% 221,948,507
2021-05-28 2021-05-26 32.536 7,036,688 -44,642 0.64% 228,948,512
2021-05-27 2021-05-25 30.952 7,081,330 -1,260,471 0.64% 219,182,976
2021-05-26 2021-05-24 31.257 8,341,801 -229,948 0.76% 260,738,681
2021-05-25 2021-05-21 31.135 8,571,749 -44,160 0.78% 266,881,592
2021-05-24 2021-05-20 31.501 8,615,909 -76,093 0.78% 271,406,297
2021-05-21 2021-05-18 31.805 8,692,002 +846,222 0.79% 276,451,273
2021-05-20 2021-05-17 31.562 7,845,780 +785,051 0.71% 247,624,812
2021-05-18 2021-05-14 31.196 7,060,729 +665,131 0.64% 220,266,158
2021-05-17 2021-05-13 30.343 6,395,598 +229,952 0.58% 194,061,228
2021-05-14 2021-05-12 30.952 6,165,646 +20,708 0.56% 190,840,511
2021-05-13 2021-05-11 31.927 6,144,938 -1,407,405 0.56% 196,190,090
2021-05-12 2021-05-10 31.440 7,552,343 +1,384,175 0.69% 237,443,169
2021-05-11 2021-05-07 29.490 6,168,168 +573,075 0.56% 181,898,798
2021-05-10 2021-05-06 29.246 5,595,093 +4,640,821 0.51% 163,635,233
2021-05-07 2021-05-05 31.379 954,272 +19,906 0.09% 29,943,853
2021-05-06 2021-05-04 31.135 934,366 +129,758 0.08% 29,091,506
2021-05-05 2021-05-03 32.536 804,608 -35,455 0.07% 26,179,050
2021-05-04 2021-04-30 29.368 840,063 +52,353 0.08% 24,671,024
2021-05-03 2021-04-29 29.063 787,710 -353,632 0.07% 22,893,543
2021-04-30 2021-04-28 29.490 1,141,342 +20,622 0.10% 33,658,087
2021-04-29 2021-04-27 29.551 1,120,720 +481,047 0.10% 33,118,231
2021-04-28 2021-04-26 29.002 639,673 -18,988 0.06% 18,552,107
2021-04-27 2021-04-23 29.063 658,661 +13,463 0.06% 19,142,938
2021-04-26 2021-04-22 29.429 645,198 -76,578 0.06% 18,987,528
2021-04-23 2021-04-21 28.637 721,776 -291,419 0.07% 20,669,433
2021-04-22 2021-04-20 28.637 1,013,195 +24,580 0.09% 29,014,772
2021-04-21 2021-04-19 29.368 988,615 -909,635 0.09% 29,033,708
2021-04-20 2021-04-16 26.992 1,898,250 -257,382 0.17% 51,237,202
2021-04-19 2021-04-15 26.870 2,155,632 -384,378 0.20% 57,921,725
2021-04-16 2021-04-14 25.286 2,540,010 +119,153 0.23% 64,226,136
2021-04-15 2021-04-13 25.286 2,420,857 -431,873 0.22% 61,213,260
2021-04-14 2021-04-12 25.164 2,852,730 -80,394 0.26% 71,785,874
2021-04-13 2021-04-09 24.177 2,933,124 +67,917 0.27% 70,913,735
2021-04-12 2021-04-08 24.323 2,865,207 -67,983 0.26% 69,690,697
2021-04-09 2021-04-07 23.178 2,933,190 +160,286 0.27% 67,984,354
2021-04-08 2021-04-01 23.641 2,772,904 -656 0.25% 65,553,341
2021-04-01 2021-03-30 23.031 2,773,560 -156,988 0.25% 63,878,931
2021-03-31 2021-03-29 23.031 2,930,548 +185,420 0.27% 67,494,582
2021-03-30 2021-03-26 22.934 2,745,128 -33,144 0.25% 62,956,487
2021-03-29 2021-03-25 23.080 2,778,272 +4,589 0.25% 64,122,878
2021-03-26 2021-03-24 23.153 2,773,683 -44,558 0.25% 64,219,762
2021-03-25 2021-03-23 23.007 2,818,241 +213,462 0.26% 64,839,310
2021-03-24 2021-03-22 23.007 2,604,779 -122,313 0.24% 59,928,187
2021-03-23 2021-03-19 22.276 2,727,092 +69,374 0.25% 60,748,317
2021-03-22 2021-03-18 22.105 2,657,718 -1,276,735 0.24% 58,749,537
2021-03-19 2021-03-17 22.300 3,934,453 -9,059 0.36% 87,739,210
2021-03-18 2021-03-16 21.862 3,943,512 +1,203,618 0.36% 86,211,237
2021-03-17 2021-03-15 21.350 2,739,894 +1,477,707 0.25% 58,495,995
2021-03-16 2021-03-12 21.472 1,262,187 -704,092 0.11% 27,101,160
2021-03-15 2021-03-11 21.642 1,966,279 -330,808 0.18% 42,554,586
2021-03-12 2021-03-10 21.301 2,297,087 -4,923 0.21% 48,930,217
2021-03-11 2021-03-09 21.155 2,302,010 -147,713 0.21% 48,698,456
2021-03-10 2021-03-08 21.325 2,449,723 -118,497 0.22% 52,241,218
2021-03-09 2021-03-05 21.496 2,568,220 -47,268 0.23% 55,206,355
2021-03-08 2021-03-04 21.398 2,615,488 -359,103 0.24% 55,967,449
2021-03-05 2021-03-03 21.886 2,974,591 +24,290 0.27% 65,101,630
2021-03-04 2021-03-02 21.593 2,950,301 -384,706 0.27% 63,707,170
2021-03-03 2021-03-01 21.910 3,335,007 +680,458 0.30% 73,070,942
2021-03-02 2021-02-26 22.130 2,654,549 -2,954 0.24% 58,744,182
2021-03-01 2021-02-25 22.300 2,657,503 +60,748 0.24% 59,262,930
2021-02-26 2021-02-24 22.081 2,596,755 +529 0.24% 57,338,647
2021-02-25 2021-02-23 22.568 2,596,226 +24,067 0.24% 58,592,462
2021-02-24 2021-02-22 22.544 2,572,159 -25,969 0.23% 57,986,622
2021-02-23 2021-02-19 22.958 2,598,128 -5,297 0.24% 59,648,525
2021-02-22 2021-02-18 22.715 2,603,425 -860 0.24% 59,135,633
2021-02-19 2021-02-17 22.983 2,604,285 -19,676 0.24% 59,853,351
2021-02-18 2021-02-16 22.958 2,623,961 -13,408 0.24% 60,241,606
2021-02-17 2021-02-11 23.007 2,637,369 +56,651 0.24% 60,677,986
2021-02-16 2021-02-09 22.276 2,580,718 -9,581 0.23% 57,487,710
2021-02-10 2021-02-08 22.325 2,590,299 +294,504 0.24% 57,827,396
2021-02-09 2021-02-05 22.641 2,295,795 -337,184 0.21% 51,980,097
2021-02-08 2021-02-04 23.080 2,632,979 -21,480 0.24% 60,769,497
2021-02-05 2021-02-03 23.397 2,654,459 +16,018 0.24% 62,106,280
2021-02-03 2021-02-01 23.324 2,638,441 -89,612 0.24% 61,538,597
2021-02-02 2021-01-29 23.080 2,728,053 -204,744 0.25% 62,963,817
2021-02-01 2021-01-28 23.494 2,932,797 +50,181 0.27% 68,904,455
2021-01-29 2021-01-27 24.226 2,882,616 +86,345 0.26% 69,833,119
2021-01-28 2021-01-26 23.031 2,796,271 -60,727 0.25% 64,401,997
2021-01-27 2021-01-25 23.836 2,856,998 -2,954 0.26% 68,098,423
2021-01-26 2021-01-22 23.324 2,859,952 +646 0.26% 66,705,086
2021-01-25 2021-01-21 23.226 2,859,306 -5,251 0.26% 66,411,272
2021-01-22 2021-01-20 23.348 2,864,557 +5,251 0.26% 66,882,307
2021-01-21 2021-01-19 23.470 2,859,306 -24,578 0.26% 67,108,138
2021-01-20 2021-01-18 23.031 2,883,884 +13,950 0.26% 66,419,845
2021-01-19 2021-01-15 22.690 2,869,934 +44,598 0.26% 65,119,320
2021-01-18 2021-01-14 22.325 2,825,336 -48,568 0.26% 63,074,504
2021-01-15 2021-01-13 21.862 2,873,904 +263,280 0.26% 62,827,961
2021-01-14 2021-01-12 22.081 2,610,624 -248,186 0.24% 57,644,887
2021-01-13 2021-01-11 22.666 2,858,810 +42,984 0.26% 64,797,240
2021-01-12 2021-01-08 22.398 2,815,826 +57,371 0.26% 63,068,077
2021-01-11 2021-01-07 22.715 2,758,455 +30,527 0.25% 62,657,070
2021-01-08 2021-01-06 23.153 2,727,928 +9,683 0.25% 63,160,386
2021-01-07 2021-01-05 22.958 2,718,245 +117,588 0.25% 62,406,204
2021-01-06 2021-01-04 23.129 2,600,657 -113,403 0.24% 60,150,266
2021-01-05 2020-12-31 22.983 2,714,060 -105 0.25% 62,376,270
2021-01-04 2020-12-29 21.813 2,714,165 -1,323 0.25% 59,203,522
2020-12-30 2020-12-28 21.910 2,715,488 -29,111 0.25% 59,497,106
2020-12-29 2020-12-24 22.276 2,744,599 +33,153 0.25% 61,138,300
2020-12-28 2020-12-22 22.422 2,711,446 -58,756 0.25% 60,796,286
2020-12-23 2020-12-21 22.544 2,770,202 -29,871 0.25% 62,451,293
2020-12-22 2020-12-18 22.788 2,800,073 +55,003 0.25% 63,807,133
2020-12-21 2020-12-17 22.666 2,745,070 -38,497 0.25% 62,219,231
2020-12-18 2020-12-16 22.203 2,783,567 -61,118 0.25% 61,802,824
2020-12-17 2020-12-15 21.862 2,844,685 +155,894 0.26% 62,189,189
2020-12-16 2020-12-14 23.056 2,688,791 -166,012 0.24% 61,992,114
2020-12-15 2020-12-11 23.397 2,854,803 +21,577 0.26% 66,793,722
2020-12-14 2020-12-10 23.178 2,833,226 +118,388 0.26% 65,667,427
2020-12-11 2020-12-09 23.324 2,714,838 -3,365 0.25% 63,320,469
2020-12-10 2020-12-08 23.129 2,718,203 -25,726 0.25% 62,868,973
2020-12-09 2020-12-07 23.226 2,743,929 +5,416 0.25% 63,731,485
2020-12-08 2020-12-04 23.373 2,738,513 -41,973 0.25% 64,006,146
2020-12-07 2020-12-03 23.616 2,780,486 -32,230 0.25% 65,664,819
2020-12-04 2020-12-02 23.836 2,812,716 -84,261 0.26% 67,042,933
2020-12-03 2020-12-01 23.519 2,896,977 -176,292 0.26% 68,133,488
2020-12-02 2020-11-30 23.348 3,073,269 -1,417,116 0.28% 71,755,360
2020-12-01 2020-11-27 23.933 4,490,385 +1,565,341 0.41% 107,469,030
2020-11-30 2020-11-26 24.055 2,925,044 +80,761 0.27% 70,361,943
2020-11-27 2020-11-25 24.055 2,844,283 -285,340 0.26% 68,419,236
2020-11-26 2020-11-24 22.788 3,129,623 +38,827 0.28% 71,316,809
2020-11-25 2020-11-23 23.348 3,090,796 +717 0.28% 72,164,584
2020-11-24 2020-11-20 23.641 3,090,079 -10,178 0.28% 73,051,575
2020-11-23 2020-11-19 23.592 3,100,257 +103,084 0.28% 73,141,072
2020-11-20 2020-11-18 23.787 2,997,173 -952,726 0.27% 71,293,493
2020-11-19 2020-11-17 23.446 3,949,899 +812,259 0.36% 92,608,175
2020-11-18 2020-11-16 23.494 3,137,640 +23,926 0.28% 73,717,129
2020-11-17 2020-11-13 23.178 3,113,714 +25,133 0.28% 72,168,470
2020-11-16 2020-11-12 23.689 3,088,581 +68,418 0.28% 73,166,710
2020-11-13 2020-11-11 23.836 3,020,163 -44,871 0.27% 71,987,568
2020-11-12 2020-11-10 23.153 3,065,034 +77,318 0.28% 70,965,484
2020-11-11 2020-11-09 22.422 2,987,716 -24,241 0.27% 66,990,837
2020-11-10 2020-11-06 22.057 3,011,957 +24,244 0.27% 66,433,267
2020-11-09 2020-11-05 21.667 2,987,713 -4,869,865 0.27% 64,733,472
2020-11-06 2020-11-04 21.398 7,857,578 +4,777,369 0.71% 168,140,170
2020-11-05 2020-11-03 21.715 3,080,209 -13,467 0.28% 66,887,683
2020-11-04 2020-11-02 21.520 3,093,676 -4,606 0.28% 66,576,935
2020-11-03 2020-10-30 21.593 3,098,282 -21,336 0.28% 66,902,590
2020-11-02 2020-10-29 22.398 3,119,618 +3,939 0.28% 69,872,325
2020-10-30 2020-10-28 22.520 3,115,679 -568,825 0.28% 70,163,774
2020-10-29 2020-10-27 22.446 3,684,504 -68,731 0.33% 82,704,079
2020-10-28 2020-10-23 21.715 3,753,235 -1,989,137 0.34% 81,502,649
2020-10-27 2020-10-22 20.667 5,742,372 -1,111,119 0.52% 118,679,427
2020-10-23 2020-10-21 20.594 6,853,491 -1,411,858 0.62% 141,142,180
2020-10-22 2020-10-20 19.741 8,265,349 +35,430 0.75% 163,167,808
2020-10-21 2020-10-19 19.376 8,229,919 -1,362,771 0.75% 159,459,704
2020-10-20 2020-10-16 19.595 9,592,690 +6,558,905 0.87% 187,968,347
2020-10-19 2020-10-15 20.204 3,033,785 +11,467 0.28% 61,295,359
2020-10-16 2020-10-14 20.545 3,022,318 -68,196 0.27% 62,094,909
2020-10-15 2020-10-12 20.862 3,090,514 -71,558 0.28% 64,475,207
2020-10-14 2020-10-09 20.740 3,162,072 +158,575 0.29% 65,582,743
2020-10-12 2020-10-08 20.667 3,003,497 +19,691 0.27% 62,074,227
2020-10-09 2020-10-07 20.570 2,983,806 -328,429 0.27% 61,376,383
2020-10-08 2020-10-06 20.375 3,312,235 -523,189 0.30% 67,486,310
2020-10-07 2020-10-05 20.082 3,835,424 +519,719 0.35% 77,024,495
2020-10-06 2020-09-30 19.814 3,315,705 +225,336 0.30% 65,698,385
2020-10-05 2020-09-29 20.156 3,090,369 +16,263 0.28% 62,287,961
2020-09-30 2020-09-28 20.180 3,074,106 -411,923 0.28% 62,035,093
2020-09-29 2020-09-25 20.180 3,486,029 +537,900 0.32% 70,347,650
2020-09-28 2020-09-24 20.497 2,948,129 -1,427,889 0.27% 60,426,960
2020-09-25 2020-09-23 21.228 4,376,018 +1,419,380 0.40% 92,893,541
2020-09-24 2020-09-22 21.496 2,956,638 -21 0.27% 63,555,773
2020-09-23 2020-09-21 22.105 2,956,659 +8,796 0.27% 65,357,705
2020-09-22 2020-09-18 22.617 2,947,863 -28,886 0.27% 66,672,008
2020-09-21 2020-09-17 22.422 2,976,749 +12,469 0.27% 66,744,934
2020-09-18 2020-09-16 22.422 2,964,280 +3,714 0.27% 66,465,353
2020-09-17 2020-09-15 22.788 2,960,566 -9 0.27% 67,464,394
2020-09-16 2020-09-14 22.690 2,960,575 -28,594 0.27% 67,175,980
2020-09-15 2020-09-11 22.227 2,989,169 +31,178 0.27% 66,440,604
2020-09-14 2020-09-10 22.032 2,957,991 -1,669 0.27% 65,170,874
2020-09-11 2020-09-09 22.105 2,959,660 -47,148 0.27% 65,424,042
2020-09-10 2020-09-08 22.154 3,006,808 -427,181 0.27% 66,612,824
2020-09-09 2020-09-07 21.813 3,433,989 -572,618 0.31% 74,904,895
2020-09-08 2020-09-04 22.008 4,006,607 +1,130,446 0.36% 88,176,481
2020-09-07 2020-09-03 22.300 2,876,161 +474,510 0.26% 64,139,054
2020-09-04 2020-09-02 22.178 2,401,651 -513,144 0.22% 53,264,708
2020-09-03 2020-09-01 22.885 2,914,795 +112,524 0.26% 66,705,535
2020-09-02 2020-08-31 23.251 2,802,271 -96,294 0.25% 65,154,853
2020-09-01 2020-08-28 23.299 2,898,565 -1,099,715 0.26% 67,535,046
2020-08-31 2020-08-27 23.105 3,998,280 +59,791 0.36% 92,378,266
2020-08-28 2020-08-26 23.494 3,938,489 -303,049 0.36% 92,532,636
2020-08-27 2020-08-25 23.763 4,241,538 +621,061 0.39% 100,789,721
2020-08-26 2020-08-24 23.909 3,620,477 -14,859 0.33% 86,561,159
2020-08-25 2020-08-21 23.787 3,635,336 -5,259 0.33% 86,473,421
2020-08-24 2020-08-20 23.592 3,640,595 -221,715 0.33% 85,888,692
2020-08-21 2020-08-19 24.079 3,862,310 +254,831 0.35% 93,002,011
2020-08-20 2020-08-18 24.006 3,607,479 +32,923 0.33% 86,602,077
2020-08-19 2020-08-17 23.324 3,574,556 -393,123 0.32% 83,372,401
2020-08-18 2020-08-14 22.885 3,967,679 -9,978,985 0.36% 90,800,949
2020-08-17 2020-08-13 22.836 13,946,664 +10,520,614 1.27% 318,491,755
2020-08-14 2020-08-12 22.641 3,426,050 -65,350 0.31% 77,570,694
2020-08-13 2020-08-11 23.080 3,491,400 -26,929 0.32% 80,581,965
2020-08-12 2020-08-10 23.397 3,518,329 -7,377,198 0.32% 82,318,215
2020-08-11 2020-08-07 23.202 10,895,527 +53,880 0.99% 252,797,896
2020-08-10 2020-08-06 23.129 10,841,647 +10,189 0.98% 250,755,080
2020-08-07 2020-08-05 23.421 10,831,458 -66,666 0.98% 253,687,210
2020-08-06 2020-08-04 23.348 10,898,124 +55,792 0.99% 254,451,795
2020-08-05 2020-08-03 23.153 10,842,332 +79,104 0.98% 251,035,171
2020-08-04 2020-07-31 22.495 10,763,228 +964,471 0.98% 242,121,026
2020-08-03 2020-07-30 22.617 9,798,757 +1,522,503 0.89% 221,619,121
2020-07-31 2020-07-29 22.666 8,276,254 -1,536,220 0.75% 187,587,987
2020-07-30 2020-07-28 22.495 9,812,474 -339,165 0.89% 220,733,619
2020-07-29 2020-07-27 22.788 10,151,639 +1,733,264 0.92% 231,332,175
2020-07-28 2020-07-24 22.715 8,418,375 +2,547,648 0.76% 191,219,617
2020-07-27 2020-07-23 23.299 5,870,727 +341,566 0.53% 136,784,864
2020-07-24 2020-07-22 22.057 5,529,161 -4,918,889 0.50% 121,954,009
2020-07-23 2020-07-21 22.057 10,448,050 -5,031,354 0.95% 230,447,545
2020-07-22 2020-07-20 22.008 15,479,404 -88,150 1.41% 340,667,144
2020-07-21 2020-07-17 22.081 15,567,554 +16,585 1.41% 343,745,359
2020-07-20 2020-07-16 22.227 15,550,969 -22,439 1.41% 345,653,181
2020-07-17 2020-07-15 23.494 15,573,408 -37,277 1.41% 365,888,669
2020-07-16 2020-07-14 23.616 15,610,685 -10,133 1.42% 368,666,777
2020-07-15 2020-07-13 24.152 15,620,818 -588,679 1.42% 377,281,658
2020-07-14 2020-07-10 24.031 16,209,497 +1,678,014 1.47% 389,524,445
2020-07-13 2020-07-09 24.798 14,531,483 +902,093 1.32% 360,356,716
2020-07-10 2020-07-08 24.323 13,629,390 +8,119 1.24% 331,508,925
2020-07-09 2020-07-07 24.616 13,621,271 -7,398 1.24% 335,295,150
2020-07-08 2020-07-06 25.286 13,628,669 -1,197,059 1.24% 344,611,538
2020-07-07 2020-07-03 24.372 14,825,728 -20,779 1.35% 361,330,226
2020-07-06 2020-07-02 24.494 14,846,507 -115,589 1.35% 363,645,832
2020-07-03 2020-06-30 24.177 14,962,096 +2,362,133 1.36% 361,736,535
2020-07-02 2020-06-29 23.982 12,599,963 +41,376 1.14% 302,170,896
2020-06-30 2020-06-26 23.689 12,558,587 -496,291 1.14% 297,505,712
2020-06-29 2020-06-24 23.836 13,054,878 +9,970 1.19% 311,171,589
2020-06-26 2020-06-23 23.348 13,044,908 +79,105 1.18% 304,575,380
2020-06-24 2020-06-22 23.884 12,965,803 -50,375 1.18% 309,680,428
2020-06-23 2020-06-19 24.859 13,016,178 -106,199 1.18% 323,572,732
2020-06-22 2020-06-18 25.164 13,122,377 +129,654 1.19% 330,210,467
2020-06-19 2020-06-17 25.286 12,992,723 -1,969 1.18% 328,531,147
2020-06-18 2020-06-16 23.153 12,994,692 -63,085 1.18% 300,869,289
2020-06-17 2020-06-15 22.910 13,057,777 +9,175,318 1.19% 299,147,492
2020-06-16 2020-06-12 24.585 3,882,459 +443,852 0.35% 95,449,378
2020-06-15 2020-06-11 24.484 3,438,607 -307,083 0.31% 84,190,557
2020-06-12 2020-06-10 25.013 3,745,690 -14,245,626 0.35% 93,692,562
2020-06-11 2020-06-09 25.909 17,991,316 -266,421 1.69% 466,129,267
2020-06-10 2020-06-08 25.341 18,257,737 -771,028 1.72% 462,673,493
2020-06-09 2020-06-05 25.404 19,028,765 +210,593 1.79% 483,411,823
2020-06-08 2020-06-04 25.278 18,818,172 +859,483 1.77% 475,689,347
2020-06-05 2020-06-03 24.610 17,958,689 -2,169,690 1.69% 441,963,147
2020-06-04 2020-06-02 24.988 20,128,379 -63,454 1.89% 502,972,298
2020-06-03 2020-06-01 24.862 20,191,833 +20,940 1.90% 502,012,199
2020-06-02 2020-05-29 24.030 20,170,893 +46,109 1.90% 484,707,385
2020-06-01 2020-05-28 23.475 20,124,784 -631,437 1.89% 472,435,494
2020-05-29 2020-05-27 23.778 20,756,221 +671,625 1.95% 493,539,128
2020-05-28 2020-05-26 23.904 20,084,596 -40,705 1.89% 480,101,483
2020-05-27 2020-05-25 23.627 20,125,301 +30,458 1.89% 475,492,406
2020-05-26 2020-05-22 23.324 20,094,843 -4,454 1.89% 468,692,453
2020-05-25 2020-05-21 24.812 20,099,297 +19,670 1.89% 498,697,942
2020-05-22 2020-05-20 25.140 20,079,627 -107,233 1.89% 504,791,937
2020-05-21 2020-05-19 25.656 20,186,860 +92,326 1.90% 517,922,525
2020-05-20 2020-05-18 25.341 20,094,534 -92,008 1.89% 509,220,186
2020-05-19 2020-05-15 24.408 20,186,542 +108,503 1.90% 492,718,532
2020-05-18 2020-05-14 24.358 20,078,039 -12,058 1.89% 489,057,620
2020-05-15 2020-05-13 25.165 20,090,097 -993,366 1.89% 505,561,723
2020-05-14 2020-05-12 25.782 21,083,463 -46,643 1.98% 543,584,260
2020-05-13 2020-05-11 26.224 21,130,106 +45,508 1.99% 554,110,813
2020-05-12 2020-05-08 26.287 21,084,598 -76,780 1.98% 554,246,551
2020-05-11 2020-05-07 26.035 21,161,378 -6,709 1.99% 550,928,977
2020-05-08 2020-05-06 25.972 21,168,087 +14,169 1.99% 549,769,252
2020-05-07 2020-05-05 25.846 21,153,918 +9,140,227 1.99% 546,734,264
2020-05-06 2020-05-04 25.140 12,013,691 -55,873 1.13% 302,018,277
2020-05-05 2020-04-29 26.476 12,069,564 +6,658 1.13% 319,552,700
2020-05-04 2020-04-28 25.656 12,062,906 +11,470 1.13% 309,490,963
2020-04-29 2020-04-27 25.404 12,051,436 +236,931 1.13% 306,157,895
2020-04-28 2020-04-24 24.307 11,814,505 -322,326 1.11% 287,179,989
2020-04-27 2020-04-23 24.988 12,136,831 +207,780 1.14% 303,277,764
2020-04-24 2020-04-22 25.215 11,929,051 -29,590 1.12% 300,792,848
2020-04-23 2020-04-21 24.711 11,958,641 -4,764,487 1.12% 295,508,185
2020-04-22 2020-04-20 25.089 16,723,128 +8,882 1.57% 419,567,852
2020-04-21 2020-04-17 25.215 16,714,246 -212,970 1.57% 421,452,273
2020-04-20 2020-04-16 25.165 16,927,216 +2,235,718 1.59% 425,968,699
2020-04-17 2020-04-15 24.585 14,691,498 -3,542,205 1.38% 361,187,163
2020-04-16 2020-04-14 24.736 18,233,703 +11,862,011 1.71% 451,030,067
2020-04-15 2020-04-09 24.358 6,371,692 +943,480 0.60% 155,200,641
2020-04-14 2020-04-08 23.601 5,428,212 +316,632 0.51% 128,113,312
2020-04-09 2020-04-07 23.576 5,111,580 -12,298,781 0.48% 120,511,470
2020-04-08 2020-04-06 23.021 17,410,361 -1,364,403 1.64% 400,811,491
2020-04-07 2020-04-03 21.988 18,774,764 +1,200,195 1.76% 412,812,255
2020-04-06 2020-04-02 22.215 17,574,569 -900,898 1.65% 390,411,140
2020-04-03 2020-04-01 21.458 18,475,467 +946,378 1.74% 396,448,332
2020-04-02 2020-03-31 21.988 17,529,089 +1,876,832 1.65% 385,422,835
2020-04-01 2020-03-30 21.862 15,652,257 +54,483 1.47% 342,182,408
2020-03-31 2020-03-27 22.391 15,597,774 -83,316 1.47% 349,250,631
2020-03-30 2020-03-26 22.467 15,681,090 -553,297 1.47% 352,302,367
2020-03-27 2020-03-25 23.097 16,234,387 -301,335 1.53% 374,966,940
2020-03-26 2020-03-24 21.761 16,535,722 +3,198,562 1.55% 359,828,508
2020-03-25 2020-03-23 20.046 13,337,160 -2,381,692 1.25% 267,357,333
2020-03-24 2020-03-20 20.122 15,718,852 +1,270,014 1.48% 316,289,902
2020-03-23 2020-03-19 18.735 14,448,838 +136,310 1.36% 270,696,940
2020-03-20 2020-03-18 19.945 14,312,528 -88,126 1.34% 285,466,035
2020-03-19 2020-03-17 21.181 14,400,654 +89,323 1.35% 305,016,345
2020-03-18 2020-03-16 22.240 14,311,331 -117,006 1.34% 318,280,639
2020-03-17 2020-03-13 22.769 14,428,337 +5,754,304 1.36% 328,522,893
2020-03-16 2020-03-12 23.223 8,674,033 -68,915 0.82% 201,438,422
2020-03-13 2020-03-11 24.358 8,742,948 -258,258 0.82% 212,959,310
2020-03-12 2020-03-10 24.711 9,001,206 -141,738 0.85% 222,427,452
2020-03-11 2020-03-09 24.711 9,142,944 +90,243 0.86% 225,929,918
2020-03-10 2020-03-06 27.611 9,052,701 +220,918 0.85% 249,950,440
2020-03-09 2020-03-05 28.493 8,831,783 -173,777 0.83% 251,645,080
2020-03-06 2020-03-04 28.430 9,005,560 -23,227 0.85% 256,028,838
2020-03-05 2020-03-03 29.376 9,028,787 +89,443 0.85% 265,226,518
2020-03-04 2020-03-02 30.447 8,939,344 -40,731 0.84% 272,178,866
2020-03-03 2020-02-28 30.321 8,980,075 -359,287 0.84% 272,286,845
2020-03-02 2020-02-27 31.519 9,339,362 +1,760,706 0.88% 294,366,804
2020-02-28 2020-02-26 31.330 7,578,656 -1,433,453 0.71% 237,437,987
2020-02-27 2020-02-25 31.771 9,012,109 +1,314,473 0.85% 286,324,553
2020-02-26 2020-02-24 32.086 7,697,636 -83,461 0.72% 246,988,522
2020-02-25 2020-02-21 33.032 7,781,097 -35,884 0.73% 257,024,034
2020-02-24 2020-02-20 33.410 7,816,981 -88,806 0.73% 261,165,944
2020-02-21 2020-02-19 33.473 7,905,787 -1,223,068 0.74% 264,631,324
2020-02-20 2020-02-18 33.410 9,128,855 +1,065,802 0.86% 304,995,757
2020-02-19 2020-02-17 33.410 8,063,053 -4,930,373 0.76% 269,387,229
2020-02-18 2020-02-14 32.528 12,993,426 -15,232 1.22% 422,644,282
2020-02-17 2020-02-13 32.401 13,008,658 -7,127,054 1.22% 421,499,665
2020-02-14 2020-02-12 32.528 20,135,712 +7,132,125 1.89% 654,965,330
2020-02-13 2020-02-11 32.591 13,003,587 +2,554,872 1.22% 423,794,513
2020-02-12 2020-02-10 32.780 10,448,715 +55,839 0.98% 342,505,734
2020-02-11 2020-02-07 33.284 10,392,876 -408,878 0.98% 345,916,507
2020-02-10 2020-02-06 33.221 10,801,754 +291,092 1.01% 358,844,684
2020-02-07 2020-02-05 31.708 10,510,662 -3,577,424 0.99% 333,272,650
2020-02-06 2020-02-04 31.582 14,088,086 +2,645,962 1.32% 444,929,641
2020-02-05 2020-02-03 31.645 11,442,124 -3,936,399 1.08% 362,086,211
2020-02-04 2020-01-31 32.149 15,378,523 +2,527,700 1.44% 494,409,061
2020-02-03 2020-01-30 32.969 12,850,823 -1,255,988 1.21% 423,676,377
2020-01-31 2020-01-29 34.167 14,106,811 -3,256,774 1.33% 481,980,817
2020-01-30 2020-01-24 34.860 17,363,585 -3,155,378 1.63% 605,293,691
2020-01-29 2020-01-22 35.238 20,518,963 -6,865,910 1.93% 723,050,840
2020-01-23 2020-01-21 34.734 27,384,873 +15,487,348 2.57% 951,182,713
2020-01-22 2020-01-20 35.806 11,897,525 -197,048 1.26% 425,997,039
2020-01-21 2020-01-17 36.688 12,094,573 +4,142,140 1.28% 443,726,273
2020-01-20 2020-01-16 37.129 7,952,433 -1,362,114 0.84% 295,268,374
2020-01-17 2020-01-15 36.814 9,314,547 +1,415,661 0.98% 342,906,884
2020-01-16 2020-01-14 36.562 7,898,886 -33,871 0.83% 288,798,849
2020-01-15 2020-01-13 36.436 7,932,757 +33,204 0.84% 289,037,111
2020-01-14 2020-01-10 35.364 7,899,553 -22,947 0.83% 279,361,785
2020-01-13 2020-01-09 35.364 7,922,500 +22,209 0.84% 280,173,289
2020-01-10 2020-01-08 35.238 7,900,291 -950,178 0.84% 278,391,849
2020-01-09 2020-01-07 35.806 8,850,469 +995,140 0.94% 316,895,622
2020-01-07 2020-01-03 35.742 7,855,329 -1,482,481 0.83% 280,768,936
2020-01-06 2020-01-02 35.742 9,337,810 +1,661,821 0.99% 333,756,483
2020-01-03 2019-12-31 35.869 7,675,989 -110,402 0.81% 275,326,636
2020-01-02 2019-12-27 35.742 7,786,391 -1,886,596 0.82% 278,304,921
2019-12-30 2019-12-24 35.427 9,672,987 -125,001 1.02% 342,687,717
2019-12-27 2019-12-20 34.986 9,797,988 +111,358 1.04% 342,792,653
2019-12-23 2019-12-19 34.671 9,686,630 +5,595,500 1.02% 335,843,556
2019-12-20 2019-12-18 34.482 4,091,130 +88,939 0.43% 141,069,207
2019-12-19 2019-12-17 34.419 4,002,191 -19,640 0.42% 137,750,148
2019-12-18 2019-12-16 33.914 4,021,831 +96,085 0.43% 136,397,909
2019-12-17 2019-12-13 33.914 3,925,746 -311,087 0.41% 133,139,245
2019-12-16 2019-12-12 33.599 4,236,833 -57,837 0.45% 142,354,164
2019-12-13 2019-12-11 33.284 4,294,670 +247,030 0.45% 142,943,806
2019-12-12 2019-12-10 33.095 4,047,640 +80,759 0.43% 133,956,195
2019-12-11 2019-12-09 33.221 3,966,881 +32,679 0.42% 131,783,612
2019-12-10 2019-12-06 33.221 3,934,202 -39,642 0.42% 130,697,984
2019-12-09 2019-12-05 33.158 3,973,844 +45,841 0.42% 131,764,427
2019-12-06 2019-12-04 32.654 3,928,003 +102,248 0.42% 128,263,530
2019-12-05 2019-12-03 32.717 3,825,755 -106,342 0.40% 125,165,930
2019-12-04 2019-12-02 32.591 3,932,097 +8,725 0.42% 128,149,343
2019-12-03 2019-11-29 32.591 3,923,372 -11,635 0.41% 127,864,990
2019-12-02 2019-11-28 32.969 3,935,007 +2,437 0.42% 129,732,509
2019-11-29 2019-11-27 33.032 3,932,570 -176,742 0.42% 129,900,065
2019-11-28 2019-11-26 33.095 4,109,312 -18,852 0.43% 135,997,222
2019-11-27 2019-11-25 32.843 4,128,164 -4,644,509 0.44% 135,580,204
2019-11-26 2019-11-22 33.284 8,772,673 +2,388,281 0.93% 291,989,667
2019-11-25 2019-11-21 33.662 6,384,392 +39,899 0.67% 214,912,868
2019-11-22 2019-11-20 33.851 6,344,493 -406,080 0.67% 214,769,609
2019-11-21 2019-11-19 33.977 6,750,573 +837,812 0.71% 229,367,046
2019-11-20 2019-11-18 33.536 5,912,761 -357,536 0.62% 198,291,262
2019-11-19 2019-11-15 33.599 6,270,297 +382,892 0.66% 210,676,910
2019-11-18 2019-11-14 33.788 5,887,405 -44 0.62% 198,925,437
2019-11-15 2019-11-13 34.545 5,887,449 +6 0.62% 203,380,512
2019-11-14 2019-11-12 34.734 5,887,443 -3,511,800 0.62% 204,493,700
2019-11-13 2019-11-11 34.608 9,399,243 +632 0.99% 325,287,100
2019-11-12 2019-11-08 35.869 9,398,611 +633 0.99% 337,114,599
2019-11-11 2019-11-07 35.932 9,397,978 -58,061 0.99% 337,684,323
2019-11-08 2019-11-06 35.112 9,456,039 +1,269 1.00% 332,021,394
2019-11-07 2019-11-05 34.986 9,454,770 -42,346 1.00% 330,784,819
2019-11-06 2019-11-04 35.112 9,497,116 -886,272 1.00% 333,463,694
2019-11-05 2019-11-01 34.356 10,383,388 -14,912 1.10% 356,728,004
2019-11-04 2019-10-31 35.490 10,398,300 +5,294,657 1.10% 369,039,078
2019-11-01 2019-10-30 35.112 5,103,643 -18,813 0.54% 179,199,627
2019-10-31 2019-10-29 34.986 5,122,456 +3,808 0.54% 179,214,374
2019-10-30 2019-10-28 34.293 5,118,648 -536,285 0.54% 175,531,791
2019-10-29 2019-10-25 33.221 5,654,933 -812,498 0.60% 187,862,327
2019-10-28 2019-10-24 32.843 6,467,431 +507,134 0.68% 212,408,135
2019-10-25 2019-10-23 32.338 5,960,297 +944,057 0.63% 192,746,671
2019-10-24 2019-10-22 32.906 5,016,240 +526,794 0.53% 165,063,264
2019-10-23 2019-10-21 32.969 4,489,446 +192,214 0.47% 148,011,704
2019-10-22 2019-10-18 33.221 4,297,232 +87,734 0.45% 142,758,191
2019-10-21 2019-10-17 32.969 4,209,498 -100,266 0.44% 138,782,151
2019-10-18 2019-10-16 32.843 4,309,764 +738,929 0.46% 141,544,445
2019-10-17 2019-10-15 32.717 3,570,835 -849,794 0.38% 116,825,799
2019-10-16 2019-10-14 32.591 4,420,629 +247,330 0.47% 144,070,887
2019-10-15 2019-10-11 32.654 4,173,299 -6,005,058 0.44% 136,273,334
2019-10-14 2019-10-10 32.212 10,178,357 +115,537 1.08% 327,868,881
2019-10-11 2019-10-09 31.708 10,062,820 +5,266,798 1.06% 319,072,451
2019-10-10 2019-10-08 31.708 4,796,022 +153,616 0.51% 152,072,530
2019-10-09 2019-10-04 31.897 4,642,406 -17,486 0.49% 148,079,607
2019-10-08 2019-10-03 31.645 4,659,892 +111,847 0.49% 147,462,362
2019-10-04 2019-10-02 31.330 4,548,045 -206,094 0.48% 142,489,467
2019-10-03 2019-09-30 30.952 4,754,139 +114,361 0.50% 147,148,211
2019-10-02 2019-09-27 30.952 4,639,778 +107,473 0.49% 143,608,555
2019-09-30 2019-09-26 32.086 4,532,305 -24,685 0.48% 145,424,818
2019-09-27 2019-09-25 32.591 4,556,990 -54,244 0.48% 148,514,972
2019-09-26 2019-09-24 33.473 4,611,234 -27,078 0.49% 154,352,370
2019-09-25 2019-09-23 34.293 4,638,312 +36,267 0.49% 159,059,816
2019-09-24 2019-09-20 34.545 4,602,045 -1,069,165 0.49% 158,976,539
2019-09-23 2019-09-19 34.923 5,671,210 +201,487 0.60% 198,055,594
2019-09-20 2019-09-18 34.986 5,469,723 +7,260 0.58% 191,363,866
2019-09-19 2019-09-17 35.049 5,462,463 -80,141 0.58% 191,454,209
2019-09-18 2019-09-16 34.608 5,542,604 +1,148,848 0.59% 191,817,318
2019-09-17 2019-09-13 33.725 4,393,756 +141,322 0.46% 148,180,596
2019-09-16 2019-09-12 33.851 4,252,434 -1,512,120 0.45% 143,950,602
2019-09-13 2019-09-11 33.410 5,764,554 +600,300 0.61% 192,594,198
2019-09-12 2019-09-10 33.284 5,164,254 -239,112 0.55% 171,887,041
2019-09-11 2019-09-09 33.536 5,403,366 -2,039,033 0.57% 181,208,113
2019-09-10 2019-09-06 33.977 7,442,399 -828,751 0.79% 252,873,508
2019-09-09 2019-09-05 34.040 8,271,150 -400,394 0.87% 281,553,724
2019-09-06 2019-09-04 34.040 8,671,544 -929,395 0.92% 295,183,318
2019-09-05 2019-09-03 33.851 9,600,939 +6,358,243 1.01% 325,004,680
2019-09-04 2019-09-02 34.293 3,242,696 +186,561 0.34% 111,200,504
2019-09-03 2019-08-30 35.742 3,056,135 +63,132 0.32% 109,233,843
2019-09-02 2019-08-29 35.175 2,993,003 -1,039 0.32% 105,279,295
2019-08-30 2019-08-28 35.427 2,994,042 -263,378 0.32% 106,070,795
2019-08-29 2019-08-27 35.616 3,257,420 -7,160 0.34% 116,017,586
2019-08-28 2019-08-26 35.427 3,264,580 +84,955 0.35% 115,655,223
2019-08-27 2019-08-23 36.940 3,179,625 +46,393 0.34% 117,455,981
2019-08-26 2019-08-22 36.373 3,133,232 -388,286 0.33% 113,964,604
2019-08-23 2019-08-21 35.932 3,521,518 +435,071 0.37% 126,533,752
2019-08-22 2019-08-20 35.238 3,086,447 -366,765 0.33% 108,760,764
2019-08-21 2019-08-19 34.230 3,453,212 +228,434 0.36% 118,201,963
2019-08-20 2019-08-16 33.725 3,224,778 -23,846 0.34% 108,756,500
2019-08-19 2019-08-15 32.969 3,248,624 -1,169,691 0.34% 107,103,276
2019-08-16 2019-08-14 34.419 4,418,315 -152,242 0.47% 152,072,588
2019-08-15 2019-08-13 35.301 4,570,557 +17,773 0.48% 161,346,213
2019-08-14 2019-08-12 35.490 4,552,784 -837,924 0.48% 161,579,798
2019-08-13 2019-08-09 35.616 5,390,708 +140,225 0.57% 191,997,633
2019-08-12 2019-08-08 35.806 5,250,483 -556,467 0.55% 187,996,261
2019-08-09 2019-08-07 35.364 5,806,950 +778,852 0.61% 205,358,445
2019-08-08 2019-08-06 35.364 5,028,098 +198,458 0.53% 177,814,926
2019-08-07 2019-08-05 35.679 4,829,640 +315,366 0.51% 172,318,859
2019-08-06 2019-08-02 35.995 4,514,274 -4,290,713 0.48% 162,489,627
2019-08-05 2019-08-01 37.003 8,804,987 +4,290,915 0.93% 325,813,023
2019-08-02 2019-07-31 36.814 4,514,072 +520,540 0.48% 166,181,605
2019-08-01 2019-07-30 37.003 3,993,532 -329,326 0.42% 147,773,612
2019-07-31 2019-07-29 37.508 4,322,858 +538,510 0.46% 162,139,771
2019-07-30 2019-07-26 37.192 3,784,348 -292,186 0.40% 140,748,799
2019-07-29 2019-07-25 38.075 4,076,534 +249,426 0.43% 155,213,548
2019-07-26 2019-07-24 37.823 3,827,108 +98,619 0.40% 144,751,671
2019-07-25 2019-07-23 37.697 3,728,489 +12,454 0.39% 140,551,560
2019-07-24 2019-07-22 37.760 3,716,035 -1,396,417 0.39% 140,316,336
2019-07-23 2019-07-19 37.823 5,112,452 +895,210 0.54% 193,366,890
2019-07-22 2019-07-18 37.129 4,217,242 -2,648,769 0.45% 156,583,298
2019-07-19 2019-07-17 37.255 6,866,011 -96,517 0.73% 255,795,909
2019-07-18 2019-07-16 36.877 6,962,528 +20,306 0.74% 256,758,269
2019-07-17 2019-07-15 36.625 6,942,222 +417,905 0.73% 254,258,950
2019-07-16 2019-07-12 36.121 6,524,317 -146,960 0.69% 235,662,942
2019-07-15 2019-07-11 35.869 6,671,277 +101,248 0.71% 239,289,068
2019-07-12 2019-07-10 34.103 6,570,029 -157,000 0.69% 224,060,949
2019-07-11 2019-07-09 33.347 6,727,029 +158,904 0.71% 224,326,505
2019-07-10 2019-07-08 33.977 6,568,125 -80,215 0.69% 223,167,934
2019-07-09 2019-07-05 34.230 6,648,340 +1,576 0.70% 227,569,822
2019-07-08 2019-07-04 34.356 6,646,764 +38,082 0.70% 228,353,872
2019-07-05 2019-07-03 34.293 6,608,682 -80,997 0.70% 226,628,943
2019-07-04 2019-07-02 34.419 6,689,679 +79,699 0.71% 230,249,948
2019-07-03 2019-06-28 35.538 6,609,980 -132,743 0.70% 234,907,120
2019-07-02 2019-06-27 35.280 6,742,723 +190,015 0.71% 237,881,849
2019-06-28 2019-06-26 34.698 6,552,708 +37,786 0.71% 227,367,531
2019-06-27 2019-06-25 33.987 6,514,922 -170,564 0.71% 221,425,844
2019-06-26 2019-06-24 34.957 6,685,486 +184,478 0.72% 233,702,627
2019-06-25 2019-06-21 35.215 6,501,008 +963 0.70% 228,934,132
2019-06-24 2019-06-20 35.732 6,500,045 +2,436 0.70% 232,260,223
2019-06-21 2019-06-19 36.314 6,497,609 -8,048 0.70% 235,951,767
2019-06-20 2019-06-18 35.538 6,505,657 -4,643 0.70% 231,199,663
2019-06-19 2019-06-17 35.732 6,510,300 -23,081 0.71% 232,626,656
2019-06-18 2019-06-14 35.280 6,533,381 +35,596 0.71% 230,496,308
2019-06-17 2019-06-13 35.151 6,497,785 -41,711 0.70% 228,400,779
2019-06-14 2019-06-12 35.861 6,539,496 -1,862,571 0.71% 234,514,989
2019-06-13 2019-06-11 36.443 8,402,067 +1,927,939 0.91% 306,195,349
2019-06-12 2019-06-10 36.572 6,474,128 +11,471 0.70% 236,772,390
2019-06-11 2019-06-06 36.960 6,462,657 -66,042 0.70% 238,858,379
2019-06-10 2019-06-05 37.347 6,528,699 -24,840 0.71% 243,830,388
2019-06-06 2019-06-04 37.154 6,553,539 +47,857 0.71% 243,487,728
2019-06-05 2019-06-03 38.317 6,505,682 -684,347 0.70% 249,276,231
2019-06-04 2019-05-31 38.058 7,190,029 +735,278 0.78% 273,639,811
2019-06-03 2019-05-30 38.381 6,454,751 +87,349 0.70% 247,741,797
2019-05-31 2019-05-29 38.058 6,367,402 -499,550 0.69% 242,332,079
2019-05-30 2019-05-28 37.606 6,866,952 +331,951 0.74% 258,238,114
2019-05-29 2019-05-27 37.089 6,535,001 -60,938 0.71% 242,376,715
2019-05-28 2019-05-24 37.412 6,595,939 -2,708 0.71% 246,767,828
2019-05-27 2019-05-23 37.477 6,598,647 +41,855 0.71% 247,295,512
2019-05-24 2019-05-22 37.735 6,556,792 -4,333 0.71% 247,421,593
2019-05-23 2019-05-21 38.058 6,561,125 +6,190 0.71% 249,704,835
2019-05-22 2019-05-20 38.511 6,554,935 +81,770 0.71% 252,434,084
2019-05-21 2019-05-17 38.769 6,473,165 -95,729 0.70% 250,958,132
2019-05-20 2019-05-16 38.704 6,568,894 +178,408 0.71% 254,245,000
2019-05-17 2019-05-15 38.769 6,390,486 -147,834 0.69% 247,752,749
2019-05-16 2019-05-14 39.286 6,538,320 -3,724 0.71% 256,863,914
2019-05-15 2019-05-10 39.221 6,542,044 -72,751 0.71% 256,587,501
2019-05-14 2019-05-09 38.898 6,614,795 +18,867 0.72% 257,303,815
2019-05-10 2019-05-08 38.963 6,595,928 -109,924 0.71% 256,996,118
2019-05-09 2019-05-07 40.061 6,705,852 +34,217 0.73% 268,645,146
2019-05-08 2019-05-06 39.415 6,671,635 -32,582 0.72% 262,963,492
2019-05-07 2019-05-03 40.191 6,704,217 -5,989 0.73% 269,446,032
2019-05-06 2019-05-02 39.867 6,710,206 -18,946 0.73% 267,518,833
2019-05-03 2019-04-30 39.803 6,729,152 +114,819 0.73% 267,839,358
2019-05-02 2019-04-29 39.415 6,614,333 +121,013 0.72% 260,704,925
2019-04-30 2019-04-26 39.157 6,493,320 -570,288 0.70% 254,256,916
2019-04-29 2019-04-25 40.320 7,063,608 -990,782 0.77% 284,802,977
2019-04-26 2019-04-24 40.901 8,054,390 +1,492,841 0.87% 329,434,978
2019-04-25 2019-04-23 40.191 6,561,549 -80,709 0.71% 263,712,130
2019-04-24 2019-04-18 40.772 6,642,258 +74,475 0.72% 270,818,572
2019-04-23 2019-04-17 41.289 6,567,783 -1,032,250 0.71% 271,177,091
2019-04-18 2019-04-16 41.160 7,600,033 -731,968 0.82% 312,815,493
2019-04-17 2019-04-15 41.354 8,332,001 -105,315 0.90% 344,558,233
2019-04-16 2019-04-12 41.677 8,437,316 +11,555 0.91% 351,639,274
2019-04-15 2019-04-11 42.064 8,425,761 -45,387 0.91% 354,424,283
2019-04-12 2019-04-10 42.258 8,471,148 +1,947,015 0.92% 357,975,548
2019-04-11 2019-04-09 42.646 6,524,133 -514,300 0.71% 278,227,521
2019-04-10 2019-04-08 42.581 7,038,433 +445,846 0.76% 299,705,519
2019-04-09 2019-04-04 42.775 6,592,587 +356,550 0.71% 281,998,763
2019-04-08 2019-04-03 42.840 6,236,037 -206,484 0.68% 267,150,232
2019-04-04 2019-04-02 42.775 6,442,521 -1,651,285 0.70% 275,579,671
2019-04-03 2019-04-01 42.775 8,093,806 +648,982 0.88% 346,213,601
2019-04-02 2019-03-29 42.258 7,444,824 -906,755 0.81% 314,604,933
2019-04-01 2019-03-28 41.741 8,351,579 -319,107 0.90% 348,605,678
2019-03-29 2019-03-27 40.707 8,670,686 +390,977 0.94% 352,961,514
2019-03-28 2019-03-26 39.351 8,279,709 -33,475 0.90% 325,810,976
2019-03-27 2019-03-25 40.837 8,313,184 -609 0.90% 339,482,832
2019-03-26 2019-03-22 43.034 8,313,793 -90,890 0.90% 357,772,356
2019-03-25 2019-03-21 45.101 8,404,683 +20,477 0.91% 379,061,874
2019-03-22 2019-03-20 44.132 8,384,206 -309,574 0.91% 370,012,153
2019-03-21 2019-03-19 44.649 8,693,780 -386,870 0.94% 388,168,275
2019-03-20 2019-03-18 44.132 9,080,650 -331,890 0.98% 400,747,651
2019-03-19 2019-03-15 44.197 9,412,540 +4,978,390 1.02% 416,002,826
2019-03-18 2019-03-14 44.972 4,434,150 +7,421 0.48% 199,412,769
2019-03-15 2019-03-13 45.230 4,426,729 -8,983 0.48% 200,223,164
2019-03-14 2019-03-12 46.910 4,435,712 -4,230,785 0.48% 208,081,422
2019-03-12 2019-03-08 44.520 8,666,497 -8,048 0.94% 385,830,146
2019-03-11 2019-03-07 46.070 8,674,545 +2,167 0.94% 399,640,578
2019-03-08 2019-03-06 47.040 8,672,378 -98,308 0.94% 407,946,229
2019-03-07 2019-03-05 46.652 8,770,686 +35,784 0.95% 409,170,303
2019-03-06 2019-03-04 45.230 8,734,902 -21,963 0.95% 395,083,981
2019-03-05 2019-03-01 44.584 8,756,865 +16,714 0.95% 390,419,130
2019-03-04 2019-02-28 45.101 8,740,151 -13 0.95% 394,191,906
2019-03-01 2019-02-27 45.166 8,740,164 -41,477 0.95% 394,757,238
2019-02-28 2019-02-26 45.230 8,781,641 +1,858 0.95% 397,198,010
2019-02-27 2019-02-25 43.163 8,779,783 -13,310 0.95% 378,960,190
2019-02-26 2019-02-22 43.421 8,793,093 -307,669 0.95% 381,807,350
2019-02-25 2019-02-21 44.003 9,100,762 +229,480 0.99% 400,459,143
2019-02-22 2019-02-20 43.486 8,871,282 +133,719 0.96% 385,775,634
2019-02-21 2019-02-19 45.037 8,737,563 -94,997 0.95% 393,510,607
2019-02-20 2019-02-18 46.006 8,832,560 +9,580 0.96% 406,349,692
2019-02-19 2019-02-15 45.295 8,822,980 -214,976 0.96% 399,637,890
2019-02-18 2019-02-14 46.781 9,037,956 +23,985 0.98% 422,806,966
2019-02-15 2019-02-13 46.781 9,013,971 +14,088 0.98% 421,684,917
2019-02-14 2019-02-12 46.394 8,999,883 +23,651 0.98% 417,536,698
2019-02-13 2019-02-11 45.683 8,976,232 +14,547 0.97% 410,059,452
2019-02-12 2019-02-08 45.747 8,961,685 +2,945 0.97% 409,973,964
2019-02-11 2019-02-04 45.747 8,958,740 -19,356 0.97% 409,839,238
2019-02-08 2019-01-31 45.295 8,978,096 -22,722 0.97% 406,663,887
2019-02-01 2019-01-30 44.067 9,000,818 -400,399 0.98% 396,642,914
2019-01-31 2019-01-29 45.166 9,401,217 +588,408 1.02% 424,614,282
2019-01-30 2019-01-28 44.972 8,812,809 +13,619 0.95% 396,329,995
2019-01-29 2019-01-25 45.424 8,799,190 -23,784 0.95% 399,697,439
2019-01-28 2019-01-24 45.554 8,822,974 +119,168 0.96% 401,918,004
2019-01-25 2019-01-23 45.295 8,703,806 +154 0.94% 394,239,890
2019-01-24 2019-01-22 43.938 8,703,652 -2,166 0.94% 382,422,799
2019-01-23 2019-01-21 44.778 8,705,818 -461,658 0.94% 389,830,812
2019-01-22 2019-01-18 44.326 9,167,476 +908,232 0.99% 406,356,529
2019-01-21 2019-01-17 41.741 8,259,244 +4,682 0.89% 344,751,496
2019-01-18 2019-01-16 42.323 8,254,562 +462,569 0.89% 349,356,380
2019-01-17 2019-01-15 42.064 7,791,993 -645,460 0.84% 327,765,235
2019-01-16 2019-01-14 42.387 8,437,453 +330,065 0.91% 357,642,030
2019-01-15 2019-01-11 42.775 8,107,388 +736,948 0.88% 346,794,572
2019-01-14 2019-01-10 42.387 7,370,440 -104,572 0.80% 312,414,080
2019-01-11 2019-01-09 42.646 7,475,012 +529,057 0.81% 318,778,611
2019-01-10 2019-01-08 42.194 6,945,955 +647,837 0.75% 293,074,809
2019-01-09 2019-01-07 40.966 6,298,118 +38,072 0.68% 258,008,133
2019-01-08 2019-01-04 40.191 6,260,046 +8,589 0.68% 251,594,564
2019-01-07 2019-01-03 39.415 6,251,457 -43 0.68% 246,402,113
2019-01-04 2019-01-02 40.126 6,251,500 -1,651 0.68% 250,847,155
2019-01-03 2018-12-31 42.517 6,253,151 -17,107 0.68% 265,863,155
2019-01-02 2018-12-27 41.160 6,270,258 +14,225 0.68% 258,082,281
2018-12-28 2018-12-24 40.384 6,256,033 -22,594 0.68% 252,645,980
2018-12-27 2018-12-20 41.160 6,278,627 +876 0.68% 258,426,747
2018-12-21 2018-12-19 41.483 6,277,751 -174,031 0.68% 260,418,875
2018-12-20 2018-12-18 41.935 6,451,782 +51,607 0.70% 270,556,347
2018-12-19 2018-12-17 41.935 6,400,175 -59,042 0.69% 268,392,200
2018-12-18 2018-12-14 42.517 6,459,217 -508,551 0.70% 274,624,395
2018-12-17 2018-12-13 44.391 6,967,768 +1,673 0.75% 309,302,737
2018-12-14 2018-12-12 44.067 6,966,095 -20,554 0.75% 306,977,901
2018-12-13 2018-12-11 44.132 6,986,649 -188,269 0.76% 308,335,105
2018-12-12 2018-12-10 43.680 7,174,918 -463,917 0.78% 313,398,550
2018-12-11 2018-12-07 45.230 7,638,835 -6,359 0.83% 345,508,323
2018-12-10 2018-12-06 47.363 7,645,194 +112,674 0.83% 362,097,753
2018-12-07 2018-12-05 49.107 7,532,520 -377,394 0.82% 369,902,469
2018-12-06 2018-12-04 49.689 7,909,914 +47,081 0.86% 393,035,199
2018-12-05 2018-12-03 49.754 7,862,833 -32,761 0.85% 391,203,851
2018-12-04 2018-11-30 49.818 7,895,594 +6,741 0.86% 393,344,001
2018-12-03 2018-11-29 50.270 7,888,853 +116,381 0.85% 396,576,344
2018-11-30 2018-11-28 49.818 7,772,472 -7,983 0.84% 387,210,289
2018-11-29 2018-11-27 49.818 7,780,455 -191,384 0.84% 387,607,987
2018-11-28 2018-11-26 50.270 7,971,839 -81,405 0.86% 400,748,090
2018-11-26 2018-11-22 50.012 8,053,244 -1,238 0.87% 402,758,916
2018-11-23 2018-11-21 49.689 8,054,482 -542 0.87% 400,218,629
2018-11-22 2018-11-20 50.141 8,055,024 -16,095 0.87% 403,888,888
2018-11-21 2018-11-19 50.658 8,071,119 -116,072 0.87% 408,868,034
2018-11-20 2018-11-16 49.947 8,187,191 -175,995 0.89% 408,928,859
2018-11-19 2018-11-15 50.852 8,363,186 +50,963 0.91% 425,284,772
2018-11-16 2018-11-14 50.594 8,312,223 +1,044,427 0.90% 420,544,825
2018-11-15 2018-11-13 51.046 7,267,796 +4,586,155 0.79% 370,990,821
2018-11-14 2018-11-12 50.529 2,681,641 -94,715 0.29% 135,500,449
2018-11-13 2018-11-09 50.594 2,776,356 -11,449 0.30% 140,465,691
2018-11-12 2018-11-08 50.400 2,787,805 -116,694 0.30% 140,504,534
2018-11-09 2018-11-07 50.335 2,904,499 +72,428 0.31% 146,198,203
2018-11-08 2018-11-06 49.689 2,832,071 -437,348 0.31% 140,722,591
2018-11-07 2018-11-05 48.784 3,269,419 -3,878,068 0.35% 159,496,398
2018-11-06 2018-11-02 48.397 7,147,487 -1,354,855 0.77% 345,914,316
2018-11-05 2018-11-01 47.557 8,502,342 -811,266 0.92% 404,342,814
2018-11-02 2018-10-31 48.849 9,313,608 -167,299 1.01% 454,959,874
2018-11-01 2018-10-30 46.846 9,480,907 -436,966 1.03% 444,141,380
2018-10-31 2018-10-29 47.621 9,917,873 +4,196,795 1.07% 472,301,555
2018-10-30 2018-10-26 46.910 5,721,078 -114,311 0.62% 268,378,570
2018-10-29 2018-10-25 48.267 5,835,389 -22,595 0.63% 281,659,082
2018-10-26 2018-10-24 47.040 5,857,984 -261,484 0.63% 275,557,925
2018-10-25 2018-10-23 46.587 6,119,468 -2,035,720 0.66% 285,090,193
2018-10-24 2018-10-22 47.557 8,155,188 +102,066 0.88% 387,833,336
2018-10-23 2018-10-19 46.523 8,053,122 +17,697 0.87% 374,653,781
2018-10-22 2018-10-18 45.295 8,035,425 +78,256 0.87% 363,965,496
2018-10-19 2018-10-16 46.200 7,957,169 -2,357,684 0.86% 367,619,016
2018-10-18 2018-10-15 46.458 10,314,853 -323,811 1.12% 479,209,345
2018-10-16 2018-10-12 47.104 10,638,664 +5,419,841 1.15% 501,127,188
2018-10-15 2018-10-11 47.492 5,218,823 +553,122 0.57% 247,852,470
2018-10-12 2018-10-10 47.944 4,665,701 +58,501 0.51% 223,693,906
2018-10-11 2018-10-09 48.655 4,607,200 +64,381 0.50% 224,163,752
2018-10-10 2018-10-08 47.944 4,542,819 -21,357 0.49% 217,802,411
2018-10-09 2018-10-05 48.138 4,564,176 +612,241 0.49% 219,711,101
2018-10-08 2018-10-04 47.363 3,951,935 +312,621 0.43% 187,174,686
2018-10-05 2018-10-03 48.720 3,639,314 +1,857 0.39% 177,306,321
2018-10-04 2018-10-02 48.009 3,637,457 -3,714 0.39% 174,630,471
2018-10-03 2018-09-28 49.495 3,641,171 -103,304 0.39% 180,220,085
2018-10-02 2018-09-27 48.784 3,744,475 -1,857 0.41% 182,671,684
2018-09-27 2018-09-24 47.621 3,746,332 +107,405 0.41% 178,405,030
2018-09-26 2018-09-21 49.107 3,638,927 -3,237,955 0.39% 178,698,242
2018-09-24 2018-09-20 48.849 6,876,882 -602,186 0.75% 335,928,393
2018-09-21 2018-09-19 48.332 7,479,068 -1,102 0.81% 361,478,461
2018-09-20 2018-09-18 48.461 7,480,170 +618,587 0.81% 362,498,385
2018-09-19 2018-09-17 48.332 6,861,583 -27,740 0.74% 331,634,164
2018-09-18 2018-09-14 48.849 6,889,323 -1,727,772 0.75% 336,536,123
2018-09-17 2018-09-13 46.781 8,617,095 +602,911 0.93% 403,118,558
2018-09-14 2018-09-12 47.880 8,014,184 +152,596 0.87% 383,716,842
2018-09-13 2018-09-11 48.138 7,861,588 +23,524 0.85% 378,442,495
2018-09-12 2018-09-10 49.172 7,838,064 -208,864 0.85% 385,413,397
2018-09-11 2018-09-07 49.172 8,046,928 +504,219 0.87% 395,683,661
2018-09-10 2018-09-06 48.655 7,542,709 +165,529 0.82% 366,991,220
2018-09-07 2018-09-05 48.914 7,377,180 -492,848 0.80% 360,844,096
2018-09-06 2018-09-04 50.400 7,870,028 +403,769 0.85% 396,647,047
2018-09-05 2018-09-03 50.529 7,466,259 -483,749 0.81% 377,262,075
2018-09-04 2018-08-31 50.464 7,950,008 -351,331 0.86% 401,191,704
2018-09-03 2018-08-30 49.560 8,301,339 +61,289 0.90% 411,411,908
2018-08-31 2018-08-29 50.852 8,240,050 -316,844 0.89% 419,023,060
2018-08-30 2018-08-28 50.981 8,556,894 -221,156 0.93% 436,241,020
2018-08-29 2018-08-27 47.557 8,778,050 +7,925 0.95% 417,454,560
2018-08-28 2018-08-24 47.492 8,770,125 -379,169 0.95% 416,510,992
2018-08-27 2018-08-23 47.427 9,149,294 -1,686,528 0.99% 433,927,314
2018-08-24 2018-08-22 46.846 10,835,822 +394,622 1.17% 507,613,558
2018-08-23 2018-08-21 46.006 10,441,200 +524,337 1.13% 480,356,590
2018-08-22 2018-08-20 46.264 9,916,863 +713,816 1.07% 458,797,117
2018-08-21 2018-08-17 45.489 9,203,047 +1,070,909 1.00% 418,637,033
2018-08-17 2018-08-15 45.489 8,132,138 +2,478,431 0.88% 369,922,497
2018-08-16 2018-08-14 46.006 5,653,707 -322,525 0.61% 260,103,763
2018-08-15 2018-08-13 45.360 5,976,232 +1,178,304 0.65% 271,080,267
2018-08-14 2018-08-10 45.295 4,797,928 +432,021 0.52% 217,322,699
2018-08-13 2018-08-09 44.714 4,365,907 +15,476 0.47% 195,215,330
2018-08-10 2018-08-08 44.132 4,350,431 -6,036 0.47% 191,993,415
2018-08-09 2018-08-07 43.680 4,356,467 +15,965 0.47% 190,289,344
2018-08-08 2018-08-06 43.551 4,340,502 +731,718 0.47% 189,031,074
2018-08-07 2018-08-03 43.163 3,608,784 -4,065 0.39% 155,765,293
2018-08-06 2018-08-02 43.357 3,612,849 +98,584 0.39% 156,641,082
2018-08-03 2018-08-01 43.744 3,514,265 -14,548 0.38% 153,729,254
2018-08-02 2018-07-31 42.904 3,528,813 +133,406 0.38% 151,401,462
2018-08-01 2018-07-30 42.323 3,395,407 -30,024 0.37% 143,703,215
2018-07-31 2018-07-27 42.711 3,425,431 -95,334 0.37% 146,301,921
2018-07-30 2018-07-26 42.840 3,520,765 -5,572 0.38% 150,828,673
2018-07-27 2018-07-25 42.258 3,526,337 +105,394 0.38% 149,016,688
2018-07-26 2018-07-24 41.547 3,420,943 +26,619 0.37% 142,131,440
2018-07-25 2018-07-23 41.935 3,394,324 +2,167 0.37% 142,341,434
2018-07-24 2018-07-20 42.517 3,392,157 +1,238 0.37% 144,223,218
2018-07-23 2018-07-19 42.581 3,390,919 -11,917 0.37% 144,389,687
2018-07-20 2018-07-18 43.034 3,402,836 +11,994 0.37% 146,436,248
2018-07-19 2018-07-17 42.904 3,390,842 -16,095 0.37% 145,481,905
2018-07-18 2018-07-16 43.227 3,406,937 +16,095 0.37% 147,273,146
2018-07-17 2018-07-13 42.646 3,390,842 +161,340 0.37% 144,605,508
2018-07-16 2018-07-12 41.612 3,229,502 -928 0.35% 134,386,230
2018-07-13 2018-07-11 40.514 3,230,430 +1,490 0.35% 130,876,364
2018-07-12 2018-07-10 40.384 3,228,940 -519 0.35% 130,398,723
2018-07-11 2018-07-09 39.674 3,229,459 -76,020 0.35% 128,124,296
2018-07-10 2018-07-06 39.092 3,305,479 +228,739 0.36% 129,218,032
2018-07-09 2018-07-05 38.898 3,076,740 +40,686 0.33% 119,679,739
2018-07-06 2018-07-04 39.157 3,036,054 +26,599 0.33% 118,881,824
2018-07-05 2018-07-03 40.904 3,009,455 +294 0.33% 123,099,671
2018-07-04 2018-06-29 41.697 3,009,161 +164,695 0.33% 125,473,835
2018-07-03 2018-06-28 40.772 2,844,466 +95,458 0.32% 115,974,978
2018-06-29 2018-06-27 41.697 2,749,008 -30 0.30% 114,626,162
2018-06-28 2018-06-26 42.622 2,749,038 -19,370 0.30% 117,170,652
2018-06-27 2018-06-25 42.887 2,768,408 +25,635 0.31% 118,728,008
2018-06-26 2018-06-22 42.953 2,742,773 +84,063 0.30% 117,809,852
2018-06-25 2018-06-21 42.887 2,658,710 -7,642 0.29% 114,023,418
2018-06-22 2018-06-20 43.481 2,666,352 +15,572 0.30% 115,936,922
2018-06-21 2018-06-19 43.085 2,650,780 +74,908 0.29% 114,208,827
2018-06-20 2018-06-15 44.803 2,575,872 +64,163 0.29% 115,407,056
2018-06-19 2018-06-14 44.341 2,511,709 -6,961 0.28% 111,370,516
2018-06-15 2018-06-13 44.605 2,518,670 +62,953 0.28% 112,344,918
2018-06-14 2018-06-12 45.464 2,455,717 -92,840 0.27% 111,646,508
2018-06-13 2018-06-11 46.257 2,548,557 +214,428 0.28% 117,888,321
2018-06-12 2018-06-08 47.645 2,334,129 +357,649 0.26% 111,208,635
2018-06-11 2018-06-07 47.446 1,976,480 +161,323 0.22% 93,776,767
2018-06-08 2018-06-06 47.446 1,815,157 -23,001 0.20% 86,122,579
2018-06-07 2018-06-05 47.116 1,838,158 +141,478 0.20% 86,606,554
2018-06-06 2018-06-04 46.852 1,696,680 -151,603 0.19% 79,492,209
2018-06-05 2018-06-01 45.860 1,848,283 +41,270 0.20% 84,763,002
2018-06-04 2018-05-31 46.059 1,807,013 +3,135 0.20% 83,228,572
2018-06-01 2018-05-30 44.803 1,803,878 -31,759 0.20% 80,819,330
2018-05-31 2018-05-29 46.059 1,835,637 -54,176 0.20% 84,546,955
2018-05-30 2018-05-28 46.786 1,889,813 -16,344 0.21% 88,415,922
2018-05-29 2018-05-25 46.125 1,906,157 +16,344 0.21% 87,920,972
2018-05-28 2018-05-24 46.257 1,889,813 -27,693 0.21% 87,416,872
2018-05-25 2018-05-23 45.530 1,917,506 -7,387 0.21% 87,304,040
2018-05-24 2018-05-21 45.530 1,924,893 +197,619 0.21% 87,640,370
2018-05-23 2018-05-18 45.530 1,727,274 +98,676 0.19% 78,642,778
2018-05-21 2018-05-17 44.935 1,628,598 -1,373,146 0.18% 73,181,482
2018-05-18 2018-05-16 45.662 3,001,744 +1,232,725 0.33% 137,066,110
2018-05-17 2018-05-15 45.530 1,769,019 +10,895 0.20% 80,543,428
2018-05-16 2018-05-14 44.803 1,758,124 +73,504 0.19% 78,769,409
2018-05-15 2018-05-11 44.142 1,684,620 +85,954 0.19% 74,362,983
2018-05-14 2018-05-10 43.812 1,598,666 +148,454 0.18% 70,040,568
2018-05-11 2018-05-09 44.341 1,450,212 +209,808 0.16% 64,303,173
2018-05-10 2018-05-08 43.746 1,240,404 +57,959 0.14% 54,262,467
2018-05-09 2018-05-07 42.622 1,182,445 +56,455 0.13% 50,398,667
2018-05-08 2018-05-04 42.094 1,125,990 +76,572 0.12% 47,397,164
2018-05-07 2018-05-03 42.160 1,049,418 +493,938 0.12% 44,243,307
2018-05-04 2018-05-02 42.226 555,480 -243,837 0.06% 23,455,661
2018-05-03 2018-04-30 43.746 799,317 +90,087 0.09% 34,966,763
2018-05-02 2018-04-27 44.010 709,230 -15,739 0.08% 31,213,302
2018-04-30 2018-04-26 43.680 724,969 +42,876 0.08% 31,666,443
2018-04-27 2018-04-25 44.076 682,093 +40,699 0.08% 30,064,073
2018-04-26 2018-04-24 45.398 641,394 -8,493 0.07% 29,117,898
2018-04-25 2018-04-23 44.407 649,887 +110,773 0.07% 28,859,281
2018-04-24 2018-04-20 44.935 539,114 +93,478 0.06% 24,225,230
2018-04-23 2018-04-19 45.993 445,636 -117,604 0.05% 20,495,943
2018-04-20 2018-04-18 45.266 563,240 +157,382 0.06% 25,495,436
2018-04-19 2018-04-17 45.860 405,858 -97,409 0.04% 18,612,811
2018-04-18 2018-04-16 45.530 503,267 -5,761 0.06% 22,913,744
2018-04-17 2018-04-13 45.398 509,028 -309,317 0.06% 23,108,768
2018-04-16 2018-04-12 46.984 818,345 -429,052 0.09% 38,448,945
2018-04-13 2018-04-11 47.116 1,247,397 -754,361 0.14% 58,772,290
2018-04-12 2018-04-10 56.698 2,001,758 -139,400 0.22% 113,495,136
2018-04-11 2018-04-09 57.623 2,141,158 -75,932 0.24% 123,379,666
2018-04-10 2018-04-06 57.425 2,217,090 -85,183 0.25% 127,315,561
2018-04-09 2018-04-04 58.746 2,302,273 +62,065 0.26% 135,249,906
2018-04-06 2018-04-03 55.640 2,240,208 -214,584 0.25% 124,646,137
2018-04-04 2018-03-29 51.940 2,454,792 -3,126 0.27% 127,501,600
2018-04-03 2018-03-28 53.328 2,457,918 -657,291 0.27% 131,074,833
2018-03-29 2018-03-27 52.601 3,115,209 +51,013 0.35% 163,862,149
2018-03-28 2018-03-26 49.693 3,064,196 -72,955 0.34% 152,269,447
2018-03-27 2018-03-23 47.777 3,137,151 +45,852 0.35% 149,882,908
2018-03-26 2018-03-22 48.371 3,091,299 +56,295 0.34% 149,530,740
2018-03-23 2018-03-21 49.429 3,035,004 -40,196 0.34% 150,016,578
2018-03-22 2018-03-20 49.363 3,075,200 +401,157 0.34% 151,800,205
2018-03-21 2018-03-19 48.768 2,674,043 +359,255 0.30% 130,407,671
2018-03-20 2018-03-16 48.239 2,314,788 +44,919 0.26% 111,663,818
2018-03-19 2018-03-15 48.371 2,269,869 -71,889 0.25% 109,796,947
2018-03-16 2018-03-14 48.570 2,341,758 -9,984 0.26% 113,738,564
2018-03-15 2018-03-13 48.305 2,351,742 +93,634 0.26% 113,601,860
2018-03-14 2018-03-12 48.570 2,258,108 -2,534 0.25% 109,675,706
2018-03-13 2018-03-09 47.909 2,260,642 -35,616 0.25% 108,304,920
2018-03-12 2018-03-08 47.248 2,296,258 +6,064 0.25% 108,493,848
2018-03-09 2018-03-07 45.794 2,290,194 -4,213 0.25% 104,877,879
2018-03-08 2018-03-06 46.257 2,294,407 +47,282 0.25% 106,132,132
2018-03-07 2018-03-05 46.389 2,247,125 +12,324 0.25% 104,241,999
2018-03-06 2018-03-02 45.993 2,234,801 -56,748 0.25% 102,784,230
2018-03-05 2018-03-01 45.001 2,291,549 -217,489 0.25% 103,122,789
2018-03-02 2018-02-28 45.662 2,509,038 +215,406 0.28% 114,568,091
2018-03-01 2018-02-27 46.059 2,293,632 -4,843 0.25% 105,641,585
2018-02-28 2018-02-26 46.389 2,298,475 +108,989 0.25% 106,624,077
2018-02-27 2018-02-23 43.878 2,189,486 +1,731 0.24% 96,070,188
2018-02-26 2018-02-22 43.481 2,187,755 -13,136 0.24% 95,126,818
2018-02-23 2018-02-21 43.680 2,200,891 +39,350 0.24% 96,134,303
2018-02-22 2018-02-20 43.812 2,161,541 +24,062 0.24% 94,701,181
2018-02-21 2018-02-15 43.217 2,137,479 -7,457 0.24% 92,375,754
2018-02-20 2018-02-13 43.680 2,144,936 -182,238 0.24% 93,690,205
2018-02-14 2018-02-12 42.821 2,327,174 +87,686 0.26% 99,651,135
2018-02-13 2018-02-09 42.358 2,239,488 +300,454 0.25% 94,860,445
2018-02-12 2018-02-08 43.548 1,939,034 -31,627 0.21% 84,440,195
2018-02-09 2018-02-07 43.415 1,970,661 -50,695 0.22% 85,557,026
2018-02-08 2018-02-06 44.076 2,021,356 +58,383 0.22% 89,093,707
2018-02-07 2018-02-05 45.332 1,962,973 -14,243 0.22% 88,985,005
2018-02-06 2018-02-02 45.530 1,977,216 +16,041 0.22% 90,022,636
2018-02-05 2018-02-01 45.794 1,961,175 -49,939 0.22% 89,810,677
2018-02-02 2018-01-31 45.662 2,011,114 +77,194 0.22% 91,831,806
2018-02-01 2018-01-30 44.671 1,933,920 +46,597 0.21% 86,390,023
2018-01-31 2018-01-29 44.473 1,887,323 -14,225 0.21% 83,934,341
2018-01-30 2018-01-26 44.142 1,901,548 -105,022 0.21% 83,938,682
2018-01-29 2018-01-25 44.407 2,006,570 +85,652 0.22% 89,104,980
2018-01-26 2018-01-24 44.341 1,920,918 +6,659 0.21% 85,174,528
2018-01-25 2018-01-23 44.539 1,914,259 +27,390 0.21% 85,258,754
2018-01-24 2018-01-22 44.803 1,886,869 -36,319 0.21% 84,537,584
2018-01-23 2018-01-19 44.737 1,923,188 +10,744 0.21% 86,037,701
2018-01-22 2018-01-18 44.803 1,912,444 -6,582 0.21% 85,683,423
2018-01-19 2018-01-17 45.001 1,919,026 -12,791 0.21% 86,358,752
2018-01-18 2018-01-16 44.935 1,931,817 -3,172 0.21% 86,806,708
2018-01-17 2018-01-15 45.200 1,934,989 +72,545 0.21% 87,460,709
2018-01-16 2018-01-12 45.067 1,862,444 +19,067 0.21% 83,935,559
2018-01-15 2018-01-11 44.473 1,843,377 -69,573 0.20% 81,979,944
2018-01-12 2018-01-10 44.473 1,912,950 +18,159 0.21% 85,074,043
2018-01-11 2018-01-09 44.605 1,894,791 -49,333 0.21% 84,516,884
2018-01-10 2018-01-08 45.200 1,944,124 -38,740 0.22% 87,873,607
2018-01-09 2018-01-05 45.134 1,982,864 +21,337 0.22% 89,493,609
2018-01-08 2018-01-04 45.332 1,961,527 -4,005 0.22% 88,919,456
2018-01-05 2018-01-03 45.200 1,965,532 -12,167 0.22% 88,841,240
2018-01-04 2018-01-02 45.200 1,977,699 +29,661 0.22% 89,391,183
2018-01-03 2017-12-29 44.671 1,948,038 +6,216 0.22% 87,020,687
2018-01-02 2017-12-28 44.539 1,941,822 +61,843 0.22% 86,486,377
2017-12-29 2017-12-27 44.473 1,879,979 -508,776 0.21% 83,607,734
2017-12-28 2017-12-22 43.944 2,388,755 -14,346 0.26% 104,971,558
2017-12-27 2017-12-21 43.019 2,403,101 +447,337 0.27% 103,378,780
2017-12-22 2017-12-20 42.755 1,955,764 -86,843 0.22% 83,617,873
2017-12-21 2017-12-19 42.226 2,042,607 -40,476 0.23% 86,250,985
2017-12-20 2017-12-18 40.970 2,083,083 -218,417 0.23% 85,344,719
2017-12-19 2017-12-15 40.508 2,301,500 +192,698 0.26% 93,228,746
2017-12-18 2017-12-14 40.640 2,108,802 -6,059 0.23% 85,701,675
2017-12-15 2017-12-13 39.715 2,114,861 +39,345 0.23% 83,991,375
2017-12-14 2017-12-12 39.715 2,075,516 -123,870 0.23% 82,428,794
2017-12-13 2017-12-11 39.979 2,199,386 +129,009 0.24% 87,929,625
2017-12-12 2017-12-08 39.781 2,070,377 -105,448 0.23% 82,361,513
2017-12-11 2017-12-07 39.649 2,175,825 -125,281 0.24% 86,268,769
2017-12-08 2017-12-06 39.715 2,301,106 +102,839 0.25% 91,388,066
2017-12-07 2017-12-05 40.574 2,198,267 +26,936 0.24% 89,192,267
2017-12-06 2017-12-04 40.706 2,171,331 -76,765 0.24% 88,386,337
2017-12-05 2017-12-01 41.367 2,248,096 -618,579 0.25% 92,996,708
2017-12-04 2017-11-30 40.574 2,866,675 +636,100 0.32% 116,312,186
2017-12-01 2017-11-29 41.036 2,230,575 -27,535 0.25% 91,534,923
2017-11-30 2017-11-28 41.169 2,258,110 -542,640 0.25% 92,963,300
2017-11-29 2017-11-27 41.103 2,800,750 +542,525 0.31% 115,117,969
2017-11-28 2017-11-24 41.499 2,258,225 -10,193 0.25% 93,714,166
2017-11-27 2017-11-23 40.310 2,268,418 -186,566 0.25% 91,438,967
2017-11-24 2017-11-22 40.970 2,454,984 -10,523 0.27% 100,581,647
2017-11-23 2017-11-21 41.367 2,465,507 +207,230 0.27% 101,990,322
2017-11-22 2017-11-20 42.094 2,258,277 +20,228 0.25% 95,059,392
2017-11-21 2017-11-17 41.631 2,238,049 -11,814 0.25% 93,172,668
2017-11-20 2017-11-16 41.697 2,249,863 -110,757 0.25% 93,813,172
2017-11-17 2017-11-15 42.292 2,360,620 +153,738 0.26% 99,835,373
2017-11-16 2017-11-14 42.622 2,206,882 -25,594 0.24% 94,062,651
2017-11-15 2017-11-13 42.821 2,232,476 -417,668 0.25% 95,596,104
2017-11-14 2017-11-10 43.415 2,650,144 -177,849 0.29% 115,057,049
2017-11-13 2017-11-09 43.548 2,827,993 +111,454 0.31% 123,152,189
2017-11-10 2017-11-08 43.349 2,716,539 -9,026 0.30% 117,760,102
2017-11-09 2017-11-07 43.944 2,725,565 +9,020 0.30% 119,772,352
2017-11-08 2017-11-06 44.076 2,716,545 -420,093 0.30% 119,735,002
2017-11-07 2017-11-03 44.671 3,136,638 +289,644 0.35% 140,116,566
2017-11-06 2017-11-02 44.935 2,846,994 -444,909 0.32% 127,930,428
2017-11-03 2017-11-01 45.332 3,291,903 -2,237,876 0.36% 149,227,731
2017-11-02 2017-10-31 46.125 5,529,779 +888,241 0.61% 255,059,549
2017-11-01 2017-10-30 45.926 4,641,538 -2,479,124 0.51% 213,169,519
2017-10-31 2017-10-27 46.059 7,120,662 +3,598,488 0.79% 327,968,051
2017-10-30 2017-10-26 46.059 3,522,174 -176,385 0.39% 162,226,566
2017-10-27 2017-10-25 46.191 3,698,559 -356,373 0.41% 170,839,431
2017-10-26 2017-10-24 46.059 4,054,932 -3,520 0.45% 186,764,678
2017-10-25 2017-10-23 46.389 4,058,452 +441,157 0.45% 188,267,743
2017-10-24 2017-10-20 45.926 3,617,295 -187,098 0.40% 166,129,639
2017-10-23 2017-10-19 45.926 3,804,393 +238,455 0.42% 174,722,392
2017-10-20 2017-10-18 46.191 3,565,938 -372,701 0.40% 164,713,560
2017-10-19 2017-10-17 46.059 3,938,639 +373,911 0.44% 181,408,380
2017-10-18 2017-10-16 47.182 3,564,728 -313,431 0.39% 168,191,095
2017-10-17 2017-10-13 46.587 3,878,159 -40,675 0.43% 180,672,942
2017-10-16 2017-10-12 45.794 3,918,834 -26,202 0.43% 179,460,342
2017-10-13 2017-10-11 46.389 3,945,036 -176,530 0.44% 183,006,482
2017-10-12 2017-10-10 46.984 4,121,566 +202,725 0.46% 193,646,766
2017-10-11 2017-10-09 46.389 3,918,841 +3 0.43% 181,791,321
2017-10-10 2017-10-06 46.587 3,918,838 -113,799 0.43% 182,568,067
2017-10-09 2017-10-04 45.134 4,032,637 -52,944 0.45% 182,007,055
2017-10-06 2017-10-03 45.398 4,085,581 -82,648 0.45% 185,476,525
2017-10-04 2017-09-29 45.464 4,168,229 -255,443 0.46% 189,504,007
2017-10-03 2017-09-28 45.200 4,423,672 +776,369 0.49% 199,948,159
2017-09-29 2017-09-27 45.662 3,647,303 -1,171,495 0.40% 166,543,727
2017-09-28 2017-09-26 45.464 4,818,798 -36,198 0.53% 219,081,421
2017-09-27 2017-09-25 45.596 4,854,996 +25,726 0.54% 221,368,772
2017-09-26 2017-09-22 45.860 4,829,270 -25,726 0.54% 221,472,265
2017-09-25 2017-09-21 46.257 4,854,996 +64,984 0.54% 224,577,015
2017-09-22 2017-09-20 46.786 4,790,012 -109,562 0.53% 224,103,298
2017-09-21 2017-09-19 46.918 4,899,574 +81,113 0.54% 229,876,756
2017-09-20 2017-09-18 47.711 4,818,461 +18,159 0.53% 229,892,041
2017-09-19 2017-09-15 47.248 4,800,302 -108,658 0.53% 226,805,192
2017-09-18 2017-09-14 47.050 4,908,960 +91,403 0.54% 230,965,906
2017-09-15 2017-09-13 47.711 4,817,557 -411,364 0.53% 229,848,910
2017-09-14 2017-09-12 47.711 5,228,921 +485,602 0.58% 249,475,365
2017-09-13 2017-09-11 47.645 4,743,319 +4,701 0.53% 225,993,520
2017-09-12 2017-09-08 48.107 4,738,618 +65,367 0.53% 227,961,480
2017-09-11 2017-09-07 47.182 4,673,251 -255,140 0.52% 220,493,458
2017-09-08 2017-09-06 47.975 4,928,391 +182,200 0.55% 236,439,573
2017-09-06 2017-09-04 47.777 4,746,191 -62,650 0.53% 226,757,624
2017-09-05 2017-09-01 47.843 4,808,841 +27,844 0.53% 230,068,612
2017-09-04 2017-08-31 46.719 4,780,997 -597,749 0.53% 223,365,592
2017-09-01 2017-08-30 46.918 5,378,746 +411,009 0.60% 252,358,405
2017-08-31 2017-08-29 46.059 4,967,737 +424,838 0.55% 228,807,240
2017-08-30 2017-08-28 44.076 4,542,899 +395,667 0.50% 200,233,761
2017-08-29 2017-08-25 44.935 4,147,232 +35,597 0.46% 186,356,967
2017-08-28 2017-08-24 45.001 4,111,635 +105,274 0.46% 185,029,108
2017-08-25 2017-08-22 44.803 4,006,361 -384,619 0.44% 179,497,400
2017-08-24 2017-08-21 42.622 4,390,980 +469,055 0.49% 187,154,194
2017-08-22 2017-08-18 42.622 3,921,925 -6,053 0.43% 167,161,934
2017-08-21 2017-08-17 43.085 3,927,978 -280,447 0.44% 169,236,888
2017-08-18 2017-08-16 43.481 4,208,425 +242,613 0.47% 182,988,533
2017-08-17 2017-08-15 43.217 3,965,812 -161,177 0.44% 171,391,098
2017-08-16 2017-08-14 43.680 4,126,989 +164,809 0.46% 180,265,725
2017-08-15 2017-08-11 43.019 3,962,180 +9,677 0.44% 170,448,655
2017-08-14 2017-08-10 43.614 3,952,503 -104,773 0.44% 172,383,039
2017-08-11 2017-08-09 43.746 4,057,276 +102,955 0.45% 177,488,791
2017-08-10 2017-08-08 43.944 3,954,321 +5,582 0.44% 173,768,862
2017-08-09 2017-08-07 43.680 3,948,739 +53,077 0.44% 172,479,815
2017-08-08 2017-08-04 43.614 3,895,662 -215,296 0.43% 169,903,996
2017-08-07 2017-08-03 43.349 4,110,958 +255,240 0.46% 178,207,209
2017-08-04 2017-08-02 43.481 3,855,718 -149,351 0.43% 167,652,312
2017-08-03 2017-08-01 43.680 4,005,069 +81,689 0.44% 174,940,294
2017-08-02 2017-07-31 43.283 3,923,380 -44,489 0.43% 169,816,569
2017-08-01 2017-07-28 43.349 3,967,869 -473,357 0.44% 172,004,399
2017-07-31 2017-07-27 44.010 4,441,226 +627,710 0.49% 195,458,919
2017-07-28 2017-07-26 45.266 3,813,516 -218,520 0.42% 172,621,360
2017-07-27 2017-07-25 45.530 4,032,036 +222,456 0.45% 183,578,583
2017-07-25 2017-07-21 46.455 3,809,580 -274,797 0.42% 176,974,548
2017-07-24 2017-07-20 46.389 4,084,377 -355,831 0.45% 189,470,379
2017-07-21 2017-07-19 46.455 4,440,208 -531,562 0.49% 206,270,456
2017-07-20 2017-07-18 45.662 4,971,770 -42,069 0.55% 227,021,749
2017-07-19 2017-07-17 45.794 5,013,839 +427,958 0.56% 229,605,353
2017-07-18 2017-07-14 46.455 4,585,881 -367,124 0.51% 213,037,715
2017-07-17 2017-07-13 46.455 4,953,005 +564,756 0.55% 230,092,509
2017-07-14 2017-07-12 45.596 4,388,249 -221,848 0.49% 200,086,940
2017-07-13 2017-07-11 45.662 4,610,097 +328,989 0.51% 210,506,980
2017-07-12 2017-07-10 45.067 4,281,108 -24,818 0.47% 192,938,522
2017-07-11 2017-07-07 45.596 4,305,926 +61,440 0.48% 196,333,334
2017-07-10 2017-07-06 45.993 4,244,486 +16,041 0.47% 195,214,797
2017-07-07 2017-07-05 45.596 4,228,445 -129,922 0.47% 192,800,505
2017-07-06 2017-07-04 45.860 4,358,367 +207,018 0.48% 199,876,464
2017-07-05 2017-07-03 47.821 4,151,349 -33,595 0.46% 198,521,854
2017-07-04 2017-06-30 47.418 4,184,944 -1,227,842 0.46% 198,441,927
2017-07-03 2017-06-29 47.620 5,412,786 +1,361,138 0.61% 257,754,453
2017-06-30 2017-06-28 47.754 4,051,648 +474,061 0.46% 193,481,922
2017-06-29 2017-06-27 48.090 3,577,587 +9,827 0.40% 172,045,101
2017-06-28 2017-06-26 48.627 3,567,760 +96,777 0.40% 173,489,535
2017-06-27 2017-06-23 48.291 3,470,983 -97,075 0.39% 167,617,925
2017-06-26 2017-06-22 47.418 3,568,058 +1,489 0.40% 169,190,390
2017-06-23 2017-06-21 47.485 3,566,569 -266,473 0.40% 169,359,330
2017-06-22 2017-06-20 47.888 3,833,042 -499,669 0.43% 183,557,524
2017-06-21 2017-06-19 47.821 4,332,711 -36,330 0.49% 207,194,775
2017-06-20 2017-06-16 47.284 4,369,041 -30,220 0.49% 206,584,562
2017-06-19 2017-06-15 46.612 4,399,261 -47,199 0.50% 205,058,739
2017-06-16 2017-06-14 47.082 4,446,460 -297 0.50% 209,349,290
2017-06-15 2017-06-13 46.746 4,446,757 -272,947 0.50% 207,869,954
2017-06-14 2017-06-12 47.217 4,719,704 +199,508 0.53% 222,848,221
2017-06-13 2017-06-09 47.687 4,520,196 -10,719 0.51% 215,553,312
2017-06-12 2017-06-08 47.821 4,530,915 +74,031 0.51% 216,673,098
2017-06-09 2017-06-07 47.552 4,456,884 -9,826 0.50% 211,935,482
2017-06-08 2017-06-06 47.754 4,466,710 -72,537 0.50% 213,302,744
2017-06-07 2017-06-05 48.023 4,539,247 +108,732 0.51% 217,986,170
2017-06-06 2017-06-02 47.687 4,430,515 +22,035 0.50% 211,276,719
2017-06-05 2017-06-01 47.485 4,408,480 -14,042 0.50% 209,337,664
2017-06-02 2017-05-31 47.821 4,422,522 +54,493 0.50% 211,489,631
2017-06-01 2017-05-29 48.426 4,368,029 -73,851 0.49% 211,524,103
2017-05-31 2017-05-26 47.754 4,441,880 -141,742 0.50% 212,117,015
2017-05-29 2017-05-25 47.955 4,583,622 -39,604 0.52% 219,809,314
2017-05-26 2017-05-24 47.015 4,623,226 +119,111 0.52% 217,361,312
2017-05-25 2017-05-23 46.679 4,504,115 -26,799 0.51% 210,248,719
2017-05-24 2017-05-22 46.746 4,530,914 +58,521 0.51% 211,803,993
2017-05-23 2017-05-19 45.269 4,472,393 +67,735 0.50% 202,459,863
2017-05-22 2017-05-18 45.470 4,404,658 -291,225 0.50% 200,281,090
2017-05-19 2017-05-17 46.276 4,695,883 -20,845 0.53% 217,307,929
2017-05-18 2017-05-16 46.276 4,716,728 -120,695 0.53% 218,272,558
2017-05-17 2017-05-15 46.276 4,837,423 +125,419 0.54% 223,857,872
2017-05-16 2017-05-12 46.008 4,712,004 -149,735 0.53% 216,788,033
2017-05-15 2017-05-11 45.806 4,861,739 -257,919 0.55% 222,697,375
2017-05-12 2017-05-10 46.276 5,119,658 -1,129,264 0.58% 236,918,654
2017-05-11 2017-05-09 45.873 6,248,922 +941,176 0.70% 286,658,544
2017-05-10 2017-05-08 45.672 5,307,746 -167,946 0.60% 242,414,240
2017-05-09 2017-05-05 45.269 5,475,692 -183,425 0.62% 247,878,005
2017-05-08 2017-05-04 45.873 5,659,117 -147,365 0.64% 259,602,255
2017-05-05 2017-05-02 46.343 5,806,482 -21,142 0.65% 269,092,293
2017-05-04 2017-04-28 46.881 5,827,624 +18,611 0.66% 273,203,356
2017-05-02 2017-04-27 46.209 5,809,013 +65,062 0.65% 268,429,270
2017-04-28 2017-04-26 47.149 5,743,951 -16,896 0.65% 270,823,859
2017-04-27 2017-04-25 47.418 5,760,847 +20,207 0.65% 273,168,191
2017-04-26 2017-04-24 47.552 5,740,640 -171,339 0.65% 272,981,147
2017-04-25 2017-04-21 47.217 5,911,979 -275,326 0.67% 279,143,354
2017-04-24 2017-04-20 47.552 6,187,305 +445,991 0.70% 294,221,135
2017-04-21 2017-04-19 47.284 5,741,314 +92,933 0.65% 271,470,750
2017-04-20 2017-04-18 47.485 5,648,381 +164,942 0.64% 268,214,641
2017-04-19 2017-04-13 48.090 5,483,439 -14,591 0.62% 263,696,960
2017-04-18 2017-04-12 48.224 5,498,030 +298 0.62% 265,137,180
2017-04-13 2017-04-11 47.620 5,497,732 +121,493 0.62% 261,799,543
2017-04-11 2017-04-07 47.888 5,376,239 +8,040 0.61% 257,458,468
2017-04-10 2017-04-06 48.224 5,368,199 -33,351 0.60% 258,876,206
2017-04-07 2017-04-05 48.694 5,401,550 -282,293 0.61% 263,024,068
2017-04-06 2017-04-03 48.829 5,683,843 -595 0.64% 277,533,599
2017-04-03 2017-03-30 48.493 5,684,438 -188,142 0.64% 275,653,693
2017-03-31 2017-03-29 48.560 5,872,580 +27,720 0.66% 285,171,633
2017-03-30 2017-03-28 49.299 5,844,860 -382,345 0.66% 288,143,785
2017-03-29 2017-03-27 49.500 6,227,205 +738,189 0.70% 308,247,622
2017-03-28 2017-03-24 50.440 5,489,016 +81,293 0.62% 276,868,481
2017-03-27 2017-03-23 49.030 5,407,723 +297 0.61% 265,140,690
2017-03-24 2017-03-22 49.634 5,407,426 -20,840 0.61% 268,394,806
2017-03-23 2017-03-21 50.105 5,428,266 -4,173 0.61% 271,981,292
2017-03-22 2017-03-20 50.306 5,432,439 -831,244 0.61% 273,284,978
2017-03-21 2017-03-17 50.239 6,263,683 +628,458 0.71% 314,680,950
2017-03-20 2017-03-16 48.963 5,635,225 +62,831 0.63% 275,916,628
2017-03-17 2017-03-15 48.358 5,572,394 +195,937 0.63% 269,471,845
2017-03-15 2017-03-13 47.351 5,376,457 +8,933 0.61% 254,580,056
2017-03-14 2017-03-10 47.485 5,367,524 -17,866 0.60% 254,878,083
2017-03-13 2017-03-09 47.955 5,385,390 -169,733 0.61% 258,258,399
2017-03-10 2017-03-08 48.426 5,555,123 -20,844 0.63% 269,009,754
2017-03-09 2017-03-07 48.291 5,575,967 +20,844 0.63% 269,270,123
2017-03-08 2017-03-06 47.552 5,555,123 +208,444 0.63% 264,159,370
2017-03-03 2017-03-01 49.097 5,346,679 +10,883 0.60% 262,506,808
2017-03-02 2017-02-28 48.224 5,335,796 -10,879 0.60% 257,313,603
2017-03-01 2017-02-27 48.358 5,346,675 -1,195 0.60% 258,556,444
2017-02-28 2017-02-24 48.493 5,347,870 +1,191 0.60% 259,332,605
2017-02-27 2017-02-23 49.030 5,346,679 +97,016 0.60% 262,147,702
2017-02-24 2017-02-22 48.761 5,249,663 +99,814 0.59% 255,980,645
2017-02-23 2017-02-21 47.552 5,149,849 -159,310 0.58% 244,887,624
2017-02-22 2017-02-20 48.224 5,309,159 -180,452 0.60% 256,029,059
2017-02-21 2017-02-17 48.627 5,489,611 -64,916 0.62% 266,943,420
2017-02-17 2017-02-15 49.433 5,554,527 +27,901 0.63% 274,576,889
2017-02-16 2017-02-14 49.634 5,526,626 -77,630 0.62% 274,311,237
2017-02-15 2017-02-13 51.045 5,604,256 +55,684 0.63% 286,068,897
2017-02-14 2017-02-10 50.709 5,548,572 +46,751 0.62% 281,363,178
2017-02-13 2017-02-09 49.769 5,501,821 -5,217 0.62% 273,819,106
2017-02-10 2017-02-08 50.037 5,507,038 +7,599 0.62% 275,558,258
2017-02-09 2017-02-07 50.642 5,499,439 +2,085 0.62% 278,502,321
2017-02-08 2017-02-06 50.440 5,497,354 -4,169 0.62% 277,289,053
2017-02-07 2017-02-03 49.702 5,501,523 -1,191 0.62% 273,434,769
2017-02-06 2017-02-02 47.149 5,502,714 -420,461 0.62% 259,449,679
2017-02-03 2017-02-01 47.620 5,923,175 +425,821 0.67% 282,058,949
2017-02-02 2017-01-27 47.821 5,497,354 -462,894 0.62% 262,889,222
2017-02-01 2017-01-25 47.955 5,960,248 -7,044 0.67% 285,825,931
2017-01-26 2017-01-24 47.821 5,967,292 -27,945 0.67% 285,362,149
2017-01-25 2017-01-23 48.358 5,995,237 -298 0.68% 289,919,840
2017-01-24 2017-01-20 47.620 5,995,535 +298 0.68% 285,504,700
2017-01-23 2017-01-19 47.955 5,995,237 -12,816 0.68% 287,503,841
2017-01-20 2017-01-18 48.627 6,008,053 +22,929 0.68% 292,153,710
2017-01-19 2017-01-17 48.761 5,985,124 +13,300 0.67% 291,842,715
2017-01-18 2017-01-16 48.023 5,971,824 +34,650 0.67% 286,782,156
2017-01-17 2017-01-13 48.493 5,937,174 -30,076 0.67% 287,909,542
2017-01-16 2017-01-12 48.761 5,967,250 -53,600 0.67% 290,971,155
2017-01-13 2017-01-11 48.560 6,020,850 -66,403 0.68% 292,371,603
2017-01-12 2017-01-10 47.351 6,087,253 +35,737 0.69% 288,236,883
2017-01-11 2017-01-09 44.866 6,051,516 +61,014 0.68% 271,506,188
2017-01-10 2017-01-06 44.060 5,990,502 -8,934 0.67% 263,940,564
2017-01-09 2017-01-05 43.791 5,999,436 +10,453 0.68% 262,722,401
2017-01-06 2017-01-04 43.321 5,988,983 -11,316 0.67% 259,448,927
2017-01-05 2017-01-03 42.784 6,000,299 +26,721 0.68% 256,715,096
2017-01-04 2016-12-30 42.918 5,973,578 -2,159 0.67% 256,374,296
2017-01-03 2016-12-29 42.448 5,975,737 +3,945 0.67% 253,657,459
2016-12-30 2016-12-28 42.515 5,971,792 +4,250 0.67% 253,891,094
2016-12-28 2016-12-22 42.381 5,967,542 +59,851 0.67% 252,908,792
2016-12-23 2016-12-21 42.985 5,907,691 -59,853 0.67% 253,943,341
2016-12-22 2016-12-20 43.052 5,967,544 +59,853 0.67% 256,916,941
2016-12-21 2016-12-19 43.321 5,907,691 -71,764 0.67% 255,927,274
2016-12-20 2016-12-16 43.590 5,979,455 +240,008 0.67% 260,642,590
2016-12-19 2016-12-15 43.858 5,739,447 -154,546 0.65% 251,722,662
2016-12-16 2016-12-14 44.597 5,893,993 +173,113 0.66% 262,855,325
2016-12-15 2016-12-13 44.127 5,720,880 +2,979 0.64% 252,445,301
2016-12-14 2016-12-12 44.933 5,717,901 +110,474 0.64% 256,922,319
2016-12-13 2016-12-09 45.605 5,607,427 -101,839 0.63% 255,724,587
2016-12-12 2016-12-08 46.948 5,709,266 +111,070 0.64% 268,038,104
2016-12-09 2016-12-07 47.888 5,598,196 +33 0.63% 268,087,592
2016-12-08 2016-12-06 47.955 5,598,163 -5,690 0.63% 268,462,009
2016-12-07 2016-12-05 47.620 5,603,853 -2,850 0.63% 266,852,978
2016-12-06 2016-12-02 48.090 5,606,703 -11,741 0.63% 269,624,689
2016-12-05 2016-12-01 48.291 5,618,444 -298 0.63% 271,321,388
2016-12-01 2016-11-29 48.358 5,618,742 +298 0.63% 271,713,159
2016-11-30 2016-11-28 48.627 5,618,444 -5,658 0.63% 273,208,185
2016-11-29 2016-11-25 47.351 5,624,102 +5,658 0.63% 266,306,269
2016-11-28 2016-11-24 47.351 5,618,444 +354 0.63% 266,038,357
2016-11-25 2016-11-23 47.754 5,618,090 +298 0.63% 268,285,609
2016-11-24 2016-11-22 48.493 5,617,792 -7,742 0.63% 272,421,849
2016-11-23 2016-11-21 47.620 5,625,534 +7,742 0.63% 267,885,417
2016-11-22 2016-11-18 47.754 5,617,792 +467,212 0.63% 268,271,378
2016-11-21 2016-11-17 46.814 5,150,580 +45,559 0.58% 241,117,093
2016-11-18 2016-11-16 47.620 5,105,021 -30,373 0.57% 243,098,821
2016-11-17 2016-11-15 47.687 5,135,394 +15,187 0.58% 244,890,085
2016-11-16 2016-11-14 46.881 5,120,207 -4,909 0.58% 240,039,120
2016-11-15 2016-11-11 46.881 5,125,116 +337,061 0.58% 240,269,257
2016-11-14 2016-11-10 49.299 4,788,055 -298 0.54% 236,044,711
2016-11-11 2016-11-09 47.418 4,788,353 +298 0.54% 227,054,411
2016-11-10 2016-11-08 49.366 4,788,055 +68,915 0.54% 236,366,298
2016-11-08 2016-11-04 48.627 4,719,140 +298 0.53% 229,477,712
2016-11-07 2016-11-03 49.231 4,718,842 -392,069 0.53% 232,315,665
2016-11-04 2016-11-02 50.037 5,110,911 +10,720 0.58% 255,737,064
2016-11-03 2016-11-01 51.246 5,100,191 -115,902 0.57% 261,366,584
2016-11-02 2016-10-31 50.709 5,216,093 -2,837,515 0.59% 264,503,462
2016-11-01 2016-10-28 50.508 8,053,608 +2,732,964 0.91% 406,768,591
2016-10-31 2016-10-27 50.911 5,320,644 +141,638 0.60% 270,877,225
2016-10-28 2016-10-26 50.440 5,179,006 +50,920 0.58% 261,231,434
2016-10-27 2016-10-25 50.508 5,128,086 -39,545 0.58% 259,007,431
2016-10-26 2016-10-24 50.709 5,167,631 +57,083 0.58% 262,045,997
2016-10-25 2016-10-20 50.037 5,110,548 -175,032 0.58% 255,718,900
2016-10-24 2016-10-19 50.306 5,285,580 +96,839 0.60% 265,897,070
2016-10-19 2016-10-17 50.911 5,188,741 -124,173 0.58% 264,161,963
2016-10-18 2016-10-14 50.978 5,312,914 -72,509 0.60% 270,840,524
2016-10-17 2016-10-13 49.903 5,385,423 +1,456 0.61% 268,749,533
2016-10-14 2016-10-12 51.381 5,383,967 +57,355 0.61% 276,632,313
2016-10-13 2016-10-11 51.582 5,326,612 +5,360 0.60% 274,758,646
2016-10-12 2016-10-07 52.187 5,321,252 -7,742 0.60% 277,698,753
2016-10-11 2016-10-06 52.187 5,328,994 +25,906 0.60% 278,102,782
2016-10-07 2016-10-05 51.918 5,303,088 +112,561 0.60% 275,326,118
2016-10-06 2016-10-04 51.045 5,190,527 +16,675 0.58% 264,950,126
2016-10-05 2016-10-03 51.448 5,173,852 -237,923 0.58% 266,183,944
2016-10-04 2016-09-30 50.037 5,411,775 +323,983 0.61% 270,791,538
2016-10-03 2016-09-29 52.321 5,087,792 -21,738 0.57% 266,198,675
2016-09-30 2016-09-28 50.978 5,109,530 +7,466 0.58% 260,472,461
2016-09-29 2016-09-27 51.045 5,102,064 -8,404 0.57% 260,434,538
2016-09-28 2016-09-26 50.709 5,110,468 -982 0.58% 259,147,312
2016-09-27 2016-09-23 51.851 5,111,450 -26,458 0.58% 265,033,335
2016-09-26 2016-09-22 52.657 5,137,908 -201,243 0.58% 270,546,220
2016-09-23 2016-09-21 51.246 5,339,151 +221,170 0.60% 273,612,431
2016-09-22 2016-09-20 49.634 5,117,981 +460,809 0.58% 254,028,352
2016-09-21 2016-09-19 50.239 4,657,172 -138,695 0.52% 233,971,500
2016-09-20 2016-09-15 50.105 4,795,867 -189,092 0.54% 240,295,170
2016-09-19 2016-09-14 50.575 4,984,959 +1,044,090 0.56% 252,113,238
2016-09-15 2016-09-13 50.037 3,940,869 -5,870 0.44% 197,191,121
2016-09-14 2016-09-12 50.508 3,946,739 +23,355 0.44% 199,340,403
2016-09-13 2016-09-09 52.657 3,923,384 -31,378 0.44% 206,593,172
2016-09-12 2016-09-08 53.799 3,954,762 +36,278 0.45% 212,760,966
2016-09-09 2016-09-07 53.799 3,918,484 -6,649 0.44% 210,809,257
2016-09-08 2016-09-06 54.739 3,925,133 +18,925 0.44% 214,857,773
2016-09-07 2016-09-05 54.470 3,906,208 +1,489 0.44% 212,772,405
2016-09-06 2016-09-02 53.664 3,904,719 -122,684 0.44% 209,544,202
2016-09-05 2016-09-01 52.926 4,027,403 -5,062 0.45% 213,152,480
2016-09-02 2016-08-31 53.396 4,032,465 +5,657 0.45% 215,316,256
2016-08-31 2016-08-29 53.396 4,026,808 -5,563 0.45% 215,014,196
2016-08-30 2016-08-26 53.799 4,032,371 +131,523 0.45% 216,936,227
2016-08-29 2016-08-25 52.455 3,900,848 -596 0.44% 204,620,502
2016-08-26 2016-08-24 52.926 3,901,444 +21,738 0.44% 206,486,032
2016-08-25 2016-08-23 52.455 3,879,706 +65,809 0.44% 203,511,490
2016-08-24 2016-08-22 53.329 3,813,897 -191,769 0.43% 203,389,508
2016-08-23 2016-08-19 52.120 4,005,666 -193,852 0.45% 208,773,580
2016-08-22 2016-08-18 52.858 4,199,518 +24,417 0.47% 221,979,702
2016-08-19 2016-08-17 52.993 4,175,101 -1,782,394 0.47% 221,249,895
2016-08-18 2016-08-16 55.343 5,957,495 +912,260 0.67% 329,708,377
2016-08-17 2016-08-15 55.209 5,045,235 +392,866 0.57% 278,543,034
2016-08-16 2016-08-12 56.351 4,652,369 +225,607 0.52% 262,165,294
2016-08-15 2016-08-11 55.545 4,426,762 -17,560 0.50% 245,884,281
2016-08-12 2016-08-10 54.873 4,444,322 -154,037 0.50% 243,874,649
2016-08-11 2016-08-09 54.739 4,598,359 +21,291 0.52% 251,709,477
2016-08-10 2016-08-08 53.732 4,577,068 -22,369 0.52% 245,932,789
2016-08-09 2016-08-05 52.052 4,599,437 -341,270 0.52% 239,411,750
2016-08-08 2016-08-04 51.918 4,940,707 +531,251 0.56% 256,511,994
2016-08-05 2016-08-03 52.388 4,409,456 -182,537 0.50% 231,003,574
2016-08-04 2016-08-01 51.582 4,591,993 -591,384 0.52% 236,865,343
2016-08-03 2016-07-29 50.440 5,183,377 +548,504 0.58% 261,451,910
2016-08-01 2016-07-28 51.246 4,634,873 -12,208 0.52% 237,520,698
2016-07-29 2016-07-27 51.851 4,647,081 -25,907 0.52% 240,955,379
2016-07-28 2016-07-26 50.575 4,672,988 +19,355 0.53% 236,335,371
2016-07-27 2016-07-25 51.246 4,653,633 +201,894 0.52% 238,482,081
2016-07-26 2016-07-22 49.702 4,451,739 -117,552 0.50% 221,258,772
2016-07-25 2016-07-21 50.373 4,569,291 -18,233 0.51% 230,170,237
2016-07-22 2016-07-20 50.306 4,587,524 +101,541 0.52% 230,780,575
2016-07-21 2016-07-19 49.836 4,485,983 -96,777 0.51% 223,563,352
2016-07-20 2016-07-18 50.709 4,582,760 -2,381 0.52% 232,387,706
2016-07-19 2016-07-15 51.582 4,585,141 -372,056 0.52% 236,511,901
2016-07-18 2016-07-14 51.918 4,957,197 -136,003 0.56% 257,368,123
2016-07-15 2016-07-13 51.448 5,093,200 -356,523 0.57% 262,034,566
2016-07-14 2016-07-12 51.717 5,449,723 +37,297 0.61% 281,841,043
2016-07-13 2016-07-11 51.112 5,412,426 -87,729 0.61% 276,640,469
2016-07-12 2016-07-08 50.105 5,500,155 +7,445 0.62% 275,583,264
2016-07-11 2016-07-07 49.702 5,492,710 +47,048 0.62% 272,996,748
2016-07-08 2016-07-06 48.627 5,445,662 -36,626 0.61% 264,806,312
2016-07-07 2016-07-05 49.164 5,482,288 +595 0.62% 269,533,041
2016-07-06 2016-07-04 50.843 5,481,693 +5,190 0.62% 278,708,153
2016-07-05 2016-06-30 49.634 5,476,503 +72,542 0.62% 271,823,407
2016-07-04 2016-06-29 48.358 5,403,961 -85,049 0.61% 261,326,701
2016-06-30 2016-06-28 46.612 5,489,010 +13,102 0.62% 255,854,215
2016-06-29 2016-06-27 46.612 5,475,908 +894 0.62% 255,243,504
2016-06-27 2016-06-23 48.694 5,475,014 -55,387 0.62% 266,601,338
2016-06-24 2016-06-22 48.090 5,530,401 +48,252 0.62% 265,955,348
2016-06-23 2016-06-21 47.754 5,482,149 +5,646 0.62% 261,793,898
2016-06-22 2016-06-20 49.149 5,476,503 +25,906 0.62% 269,166,859
2016-06-21 2016-06-17 48.060 5,450,597 -68,194 0.61% 261,956,895
2016-06-20 2016-06-16 47.720 5,518,791 +84,026 0.63% 263,355,883
2016-06-17 2016-06-15 49.081 5,434,765 +14,690 0.62% 266,745,495
2016-06-15 2016-06-13 48.877 5,420,075 -2,644 0.62% 264,917,593
2016-06-14 2016-06-10 50.919 5,422,719 +1,175 0.62% 276,121,204
2016-06-13 2016-06-08 50.443 5,421,544 -248,847 0.62% 273,477,911
2016-06-10 2016-06-07 50.034 5,670,391 -547,933 0.65% 283,714,417
2016-06-08 2016-06-06 50.987 6,218,324 -137,656 0.71% 317,056,181
2016-06-07 2016-06-03 49.490 6,355,980 +145,882 0.73% 314,556,014
2016-06-06 2016-06-02 49.217 6,210,098 -170,697 0.71% 305,645,362
2016-06-03 2016-06-01 49.558 6,380,795 +174,810 0.73% 316,218,468
2016-06-02 2016-05-31 49.013 6,205,985 -587 0.71% 304,175,533
2016-06-01 2016-05-30 48.537 6,206,572 -142,785 0.71% 301,246,762
2016-05-31 2016-05-27 49.081 6,349,357 +138,085 0.72% 311,634,887
2016-05-30 2016-05-26 47.924 6,211,272 +22,034 0.71% 297,669,451
2016-05-27 2016-05-25 49.490 6,189,238 -12,927 0.71% 306,303,990
2016-05-26 2016-05-24 48.945 6,202,165 +18,803 0.71% 303,566,096
2016-05-25 2016-05-23 48.333 6,183,362 +94,603 0.71% 298,857,446
2016-05-24 2016-05-20 48.537 6,088,759 -98,423 0.69% 295,528,503
2016-05-23 2016-05-19 47.652 6,187,182 -1,175 0.71% 294,830,216
2016-05-20 2016-05-18 46.563 6,188,357 -177,454 0.71% 288,145,951
2016-05-19 2016-05-17 46.631 6,365,811 +211,829 0.73% 296,842,015
2016-05-18 2016-05-16 44.725 6,153,982 +63,460 0.70% 275,234,361
2016-05-17 2016-05-13 44.520 6,090,522 -446,867 0.70% 271,152,320
2016-05-16 2016-05-12 45.201 6,537,389 +446,867 0.75% 295,497,266
2016-05-13 2016-05-11 45.950 6,090,522 +41,719 0.70% 279,859,046
2016-05-12 2016-05-10 45.950 6,048,803 -25,854 0.69% 277,942,061
2016-05-11 2016-05-09 44.793 6,074,657 +290,272 0.69% 272,100,108
2016-05-10 2016-05-06 44.112 5,784,385 +588 0.66% 255,160,390
2016-05-09 2016-05-05 45.065 5,783,797 -70,697 0.66% 260,646,616
2016-05-06 2016-05-04 45.337 5,854,494 +66,584 0.67% 265,426,728
2016-05-05 2016-05-03 44.929 5,787,910 +165,935 0.66% 260,043,956
2016-05-04 2016-04-29 45.337 5,621,975 -86,083 0.64% 254,884,954
2016-05-03 2016-04-28 45.746 5,708,058 +84,084 0.65% 261,119,142
2016-04-29 2016-04-27 46.154 5,623,974 +69,043 0.64% 259,569,737
2016-04-28 2016-04-26 45.678 5,554,931 -103,711 0.63% 253,736,093
2016-04-27 2016-04-25 47.175 5,658,642 +115,463 0.65% 266,947,903
2016-04-26 2016-04-22 47.584 5,543,179 +97,247 0.63% 263,764,983
2016-04-25 2016-04-21 48.060 5,445,932 -352,558 0.62% 261,732,694
2016-04-22 2016-04-20 47.652 5,798,490 +82,392 0.66% 276,308,352
2016-04-21 2016-04-19 48.809 5,716,098 +686,298 0.65% 278,997,223
2016-04-20 2016-04-18 47.448 5,029,800 +471,840 0.57% 238,651,712
2016-04-19 2016-04-15 48.673 4,557,960 +114,291 0.52% 221,849,069
2016-04-18 2016-04-14 47.311 4,443,669 +433,349 0.51% 210,236,233
2016-04-15 2016-04-13 48.128 4,010,320 +70,217 0.46% 193,009,863
2016-04-14 2016-04-12 48.196 3,940,103 +87,258 0.45% 189,898,657
2016-04-13 2016-04-11 48.605 3,852,845 +240,033 0.44% 187,266,809
2016-04-12 2016-04-08 47.992 3,612,812 -9,402 0.41% 173,386,604
2016-04-11 2016-04-07 48.196 3,622,214 -446,011 0.41% 174,577,561
2016-04-08 2016-04-06 47.516 4,068,225 -175,665 0.46% 193,304,270
2016-04-07 2016-04-05 46.903 4,243,890 -639,607 0.48% 199,051,017
2016-04-06 2016-04-01 46.154 4,883,497 +389,870 0.56% 225,393,651
2016-04-05 2016-03-31 47.720 4,493,627 +836,443 0.51% 214,435,210
2016-04-01 2016-03-30 46.018 3,657,184 +54,069 0.42% 168,296,299
2016-03-31 2016-03-29 43.840 3,603,115 +42,307 0.41% 157,959,246
2016-03-30 2016-03-24 42.138 3,560,808 +4,114 0.41% 150,044,564
2016-03-29 2016-03-23 42.070 3,556,694 -1,837,414 0.41% 149,629,091
2016-03-24 2016-03-22 43.363 5,394,108 +1,833,300 0.62% 233,905,336
2016-03-23 2016-03-21 42.410 3,560,808 -293 0.41% 151,014,157
2016-03-21 2016-03-17 42.750 3,561,101 -23,504 0.41% 152,238,675
2016-03-18 2016-03-16 41.934 3,584,605 +23,797 0.41% 150,315,262
2016-03-17 2016-03-15 41.797 3,560,808 -817,346 0.41% 148,832,572
2016-03-16 2016-03-14 42.750 4,378,154 +2,057 0.50% 187,168,059
2016-03-15 2016-03-11 42.546 4,376,097 -19,896 0.50% 186,186,427
2016-03-14 2016-03-10 40.776 4,395,993 +23,797 0.50% 179,252,357
2016-03-11 2016-03-09 41.457 4,372,196 +57,585 0.50% 181,258,330
2016-03-10 2016-03-08 42.342 4,314,611 -1,491,720 0.49% 182,689,291
2016-03-09 2016-03-07 43.023 5,806,331 +456,268 0.66% 249,804,310
2016-03-08 2016-03-04 41.934 5,350,063 +792,775 0.61% 224,347,207
2016-03-07 2016-03-03 41.117 4,557,288 -294 0.52% 187,380,534
2016-03-04 2016-03-02 40.572 4,557,582 +2,056 0.52% 184,910,601
2016-03-03 2016-03-01 39.483 4,555,526 -293 0.52% 179,865,381
2016-03-01 2016-02-26 39.279 4,555,819 -17,628 0.52% 178,946,552
2016-02-29 2016-02-25 38.189 4,573,447 +16,452 0.52% 174,657,634
2016-02-26 2016-02-24 38.394 4,556,995 -14,102 0.52% 174,959,978
2016-02-25 2016-02-23 38.938 4,571,097 +7,051 0.52% 177,990,788
2016-02-24 2016-02-22 39.347 4,564,046 -125,452 0.52% 179,580,390
2016-02-23 2016-02-19 39.279 4,689,498 -6,937 0.54% 184,197,286
2016-02-22 2016-02-18 39.143 4,696,435 -30,081 0.54% 183,830,353
2016-02-19 2016-02-17 36.964 4,726,516 +28,205 0.54% 174,711,713
2016-02-18 2016-02-16 36.896 4,698,311 +293 0.54% 173,349,306
2016-02-17 2016-02-15 36.283 4,698,018 -7,932 0.54% 170,460,181
2016-02-16 2016-02-12 35.467 4,705,950 +37,018 0.54% 166,903,749
2016-02-11 2016-02-04 36.215 4,668,932 -122,220 0.53% 169,087,009
2016-02-05 2016-02-03 35.603 4,791,152 -252,078 0.55% 170,577,874
2016-02-04 2016-02-02 36.692 5,043,230 +257,661 0.58% 185,045,530
2016-02-03 2016-02-01 38.258 4,785,569 +4,113 0.55% 183,084,238
2016-02-02 2016-01-29 37.168 4,781,456 -12,046 0.55% 177,719,002
2016-02-01 2016-01-28 36.964 4,793,502 +37,606 0.55% 177,187,794
2016-01-29 2016-01-27 36.624 4,755,896 -23,210 0.54% 174,178,957
2016-01-28 2016-01-26 37.236 4,779,106 -1,175 0.55% 177,956,989
2016-01-27 2016-01-25 37.645 4,780,281 -13,221 0.55% 179,953,218
2016-01-26 2016-01-22 37.713 4,793,502 +105,181 0.55% 180,777,234
2016-01-25 2016-01-21 35.739 4,688,321 +296,735 0.54% 167,555,120
2016-01-22 2016-01-20 36.147 4,391,586 +8,814 0.50% 158,743,873
2016-01-21 2016-01-19 38.598 4,382,772 +11,164 0.50% 169,165,968
2016-01-20 2016-01-18 38.666 4,371,608 -430,521 0.50% 169,032,653
2016-01-19 2016-01-15 39.006 4,802,129 +243,852 0.55% 187,313,683
2016-01-18 2016-01-14 39.415 4,558,277 +182,262 0.52% 179,663,699
2016-01-15 2016-01-13 39.483 4,376,015 -24,091 0.50% 172,777,766
2016-01-14 2016-01-12 37.781 4,400,106 +14,396 0.50% 166,240,632
2016-01-13 2016-01-11 38.666 4,385,710 +9,989 0.50% 169,577,921
2016-01-12 2016-01-08 40.368 4,375,721 -293 0.50% 176,638,503
2016-01-11 2016-01-07 39.483 4,376,014 -181,861 0.50% 172,777,727
2016-01-08 2016-01-06 40.164 4,557,875 -24,092 0.52% 183,060,853
2016-01-07 2016-01-05 40.164 4,581,967 +13,231 0.52% 184,028,475
2016-01-06 2016-01-04 41.117 4,568,736 +176,597 0.52% 187,851,238
2016-01-05 2015-12-31 42.342 4,392,139 -8,227 0.50% 185,971,982
2016-01-04 2015-12-29 42.206 4,400,366 -587 0.50% 185,721,229
2015-12-29 2015-12-24 43.840 4,400,953 -48,270 0.50% 192,936,172
2015-12-28 2015-12-22 42.955 4,449,223 +43,252 0.51% 191,114,920
2015-12-23 2015-12-21 43.703 4,405,971 +39,073 0.50% 192,556,295
2015-12-22 2015-12-18 42.410 4,366,898 -294 0.50% 185,200,500
2015-12-21 2015-12-17 42.410 4,367,192 -146,060 0.50% 185,212,968
2015-12-18 2015-12-16 41.934 4,513,252 -75,211 0.52% 189,256,740
2015-12-17 2015-12-15 41.865 4,588,463 -338,751 0.52% 192,098,250
2015-12-16 2015-12-14 43.159 4,927,214 -3,880,852 0.56% 212,653,112
2015-12-15 2015-12-11 41.661 8,808,066 +3,870,569 1.01% 366,955,196
2015-12-14 2015-12-10 44.657 4,937,497 -376,333 0.56% 220,491,445
2015-12-11 2015-12-09 45.269 5,313,830 -337,149 0.61% 240,552,770
2015-12-10 2015-12-08 45.337 5,650,979 -311,290 0.65% 256,199,916
2015-12-09 2015-12-07 45.814 5,962,269 -1,719,685 0.68% 273,154,079
2015-12-08 2015-12-04 45.405 7,681,954 +1,731,554 0.88% 348,801,702
2015-12-07 2015-12-03 46.086 5,950,400 -103,074 0.68% 274,230,585
2015-12-04 2015-12-02 45.882 6,053,474 +144,056 0.69% 277,744,609
2015-12-03 2015-12-01 44.929 5,909,418 +161,145 0.67% 265,503,167
2015-12-02 2015-11-30 44.316 5,748,273 +9,446 0.66% 254,741,343
2015-12-01 2015-11-27 43.363 5,738,827 +293 0.66% 248,853,426
2015-11-30 2015-11-26 44.248 5,738,534 -73,449 0.65% 253,919,103
2015-11-27 2015-11-25 44.520 5,811,983 -43,188 0.66% 258,751,659
2015-11-26 2015-11-24 44.044 5,855,171 +43,188 0.67% 257,884,312
2015-11-24 2015-11-20 42.410 5,811,983 -17,040 0.66% 246,486,672
2015-11-23 2015-11-19 42.750 5,829,023 -2,938 0.67% 249,193,364
2015-11-20 2015-11-18 44.180 5,831,961 +25,427 0.67% 257,656,064
2015-11-19 2015-11-17 44.452 5,806,534 -29,380 0.66% 258,113,794
2015-11-18 2015-11-16 44.588 5,835,914 -36,137 0.67% 260,214,350
2015-11-17 2015-11-13 44.929 5,872,051 -794,482 0.67% 263,824,312
2015-11-16 2015-11-12 45.337 6,666,533 +634,715 0.76% 302,242,353
2015-11-13 2015-11-11 44.657 6,031,818 -320 0.69% 269,360,015
2015-11-12 2015-11-10 44.180 6,032,138 +273 0.69% 266,499,884
2015-11-11 2015-11-09 44.793 6,031,865 +8,521 0.69% 270,183,340
2015-11-10 2015-11-06 45.201 6,023,344 +443,328 0.69% 272,261,859
2015-11-09 2015-11-05 45.201 5,580,016 +55,528 0.64% 252,222,940
2015-11-06 2015-11-04 44.452 5,524,488 -4,407 0.63% 245,576,200
2015-11-05 2015-11-03 43.363 5,528,895 +40,848 0.63% 239,750,121
2015-11-04 2015-11-02 43.499 5,488,047 +254,135 0.63% 238,726,010
2015-11-03 2015-10-30 43.703 5,233,912 +43,573 0.60% 228,740,204
2015-11-02 2015-10-29 43.431 5,190,339 -57,327 0.59% 225,422,604
2015-10-30 2015-10-28 43.772 5,247,666 +1,141,463 0.60% 229,698,531
2015-10-29 2015-10-27 42.819 4,106,203 -51,046 0.47% 175,821,557
2015-10-28 2015-10-26 41.865 4,157,249 +8,427 0.47% 174,045,265
2015-10-27 2015-10-23 41.117 4,148,822 -287,705 0.47% 170,585,770
2015-10-26 2015-10-22 41.185 4,436,527 +280,863 0.51% 182,717,255
2015-10-23 2015-10-20 39.823 4,155,664 +7,345 0.47% 165,492,132
2015-10-22 2015-10-19 39.279 4,148,319 +1,616 0.47% 162,940,490
2015-10-20 2015-10-16 39.143 4,146,703 -6,615 0.47% 162,312,451
2015-10-19 2015-10-15 39.755 4,153,318 -882 0.47% 165,115,974
2015-10-16 2015-10-14 38.394 4,154,200 +6,758 0.47% 159,495,181
2015-10-15 2015-10-13 38.734 4,147,442 -24,806 0.47% 160,647,380
2015-10-14 2015-10-12 39.687 4,172,248 +2 0.48% 165,584,519
2015-10-13 2015-10-09 39.823 4,172,246 -77,987 0.48% 166,152,482
2015-10-12 2015-10-08 39.279 4,250,233 +7,345 0.49% 166,943,537
2015-10-09 2015-10-07 39.279 4,242,888 +70,658 0.48% 166,655,036
2015-10-08 2015-10-06 39.415 4,172,230 -588,945 0.48% 164,447,723
2015-10-07 2015-10-05 38.734 4,761,175 +576,416 0.54% 184,419,768
2015-10-06 2015-10-02 37.645 4,184,759 -338,773 0.48% 157,534,850
2015-10-05 2015-09-30 36.896 4,523,532 +7,344 0.52% 166,900,644
2015-10-02 2015-09-29 36.896 4,516,188 -65,214 0.52% 166,629,679
2015-09-30 2015-09-25 38.121 4,581,402 +573,503 0.52% 174,649,557
2015-09-29 2015-09-24 39.006 4,007,899 +571 0.46% 156,333,644
2015-09-25 2015-09-23 37.849 4,007,328 +76,669 0.46% 151,673,861
2015-09-24 2015-09-22 38.598 3,930,659 -9,695 0.45% 151,715,337
2015-09-23 2015-09-21 39.483 3,940,354 -28,524 0.45% 155,576,606
2015-09-22 2015-09-18 40.096 3,968,878 -118,375 0.45% 159,134,412
2015-09-21 2015-09-17 38.870 4,087,253 -759,573 0.47% 158,872,485
2015-09-18 2015-09-16 38.326 4,846,826 +699,670 0.55% 185,757,725
2015-09-17 2015-09-15 38.121 4,147,156 -38,779 0.47% 158,095,482
2015-09-16 2015-09-14 38.530 4,185,935 -23,832 0.48% 161,283,512
2015-09-15 2015-09-11 38.189 4,209,767 -20,566 0.48% 160,768,878
2015-09-14 2015-09-10 38.053 4,230,333 +18,583 0.48% 160,978,332
2015-09-11 2015-09-09 38.462 4,211,750 +2,130 0.48% 161,991,450
2015-09-10 2015-09-08 37.236 4,209,620 -26,950 0.48% 156,751,346
2015-09-09 2015-09-07 36.488 4,236,570 +35,176 0.48% 154,582,468
2015-09-08 2015-09-04 37.713 4,201,394 -57,125 0.48% 158,447,078
2015-09-07 2015-09-02 35.603 4,258,519 -77,278 0.49% 151,614,709
2015-09-04 2015-09-01 36.624 4,335,797 +218,567 0.49% 158,793,337
2015-09-02 2015-08-31 39.959 4,117,230 -154,969 0.47% 164,522,117
2015-09-01 2015-08-28 39.823 4,272,199 +30,849 0.49% 170,132,937
2015-08-31 2015-08-27 38.598 4,241,350 +309,676 0.48% 163,707,370
2015-08-28 2015-08-26 36.420 3,931,674 +124,570 0.45% 143,189,886
2015-08-27 2015-08-25 36.215 3,807,104 -355,687 0.43% 137,875,606
2015-08-26 2015-08-24 35.262 4,162,791 +207,423 0.48% 146,789,647
2015-08-25 2015-08-21 36.760 3,955,368 +17,229 0.45% 145,399,099
2015-08-24 2015-08-20 39.483 3,938,139 -97,310 0.45% 155,489,152
2015-08-21 2015-08-19 41.797 4,035,449 +23,243 0.46% 168,671,339
2015-08-20 2015-08-18 41.457 4,012,206 -81,169 0.46% 166,334,208
2015-08-19 2015-08-17 42.206 4,093,375 +293,121 0.47% 172,764,410
2015-08-18 2015-08-14 39.211 3,800,254 -1,061 0.43% 149,010,258
2015-08-17 2015-08-13 38.870 3,801,315 +1,055 0.43% 147,758,008
2015-08-14 2015-08-12 40.164 3,800,260 -195,374 0.43% 152,632,277
2015-08-13 2015-08-11 40.776 3,995,634 +13,812 0.46% 162,927,196
2015-08-12 2015-08-10 41.253 3,981,822 -246,213 0.45% 164,261,402
2015-08-11 2015-08-07 40.981 4,228,035 -481,829 0.48% 173,267,107
2015-08-10 2015-08-06 40.640 4,709,864 -100,782 0.54% 191,409,618
2015-08-07 2015-08-05 40.640 4,810,646 +67,280 0.55% 195,505,415
2015-08-06 2015-08-04 40.844 4,743,366 +82,570 0.54% 193,739,844
2015-08-05 2015-08-03 39.483 4,660,796 +218,573 0.53% 184,021,746
2015-08-04 2015-07-31 40.572 4,442,223 -40,250 0.51% 180,230,246
2015-08-03 2015-07-30 41.253 4,482,473 +130,152 0.51% 184,914,670
2015-07-31 2015-07-29 41.457 4,352,321 +73,462 0.50% 180,434,371
2015-07-30 2015-07-28 40.844 4,278,859 +21,978 0.49% 174,767,344
2015-07-29 2015-07-27 41.321 4,256,881 -211,821 0.49% 175,898,145
2015-07-28 2015-07-24 42.887 4,468,702 +213,628 0.51% 191,647,432
2015-07-27 2015-07-23 44.112 4,255,074 -1,819,645 0.49% 187,699,529
2015-07-24 2015-07-22 43.976 6,074,719 +110,638 0.69% 267,140,523
2015-07-23 2015-07-21 44.044 5,964,081 -86,656 0.68% 262,681,129
2015-07-22 2015-07-20 43.295 6,050,737 -62,092 0.69% 261,966,919
2015-07-21 2015-07-17 42.887 6,112,829 +243,592 0.70% 262,158,447
2015-07-20 2015-07-16 42.887 5,869,237 -173,341 0.67% 251,711,615
2015-07-17 2015-07-15 43.363 6,042,578 +239,443 0.69% 262,025,017
2015-07-16 2015-07-14 43.908 5,803,135 -176,572 0.66% 254,802,361
2015-07-15 2015-07-13 44.725 5,979,707 -19,441 0.68% 267,439,982
2015-07-14 2015-07-10 43.976 5,999,148 +606,399 0.68% 263,817,229
2015-07-13 2015-07-09 41.729 5,392,749 +1,073,245 0.62% 225,035,866
2015-07-10 2015-07-08 40.232 4,319,504 -345,813 0.49% 173,781,052
2015-07-09 2015-07-07 40.708 4,665,317 -184,378 0.53% 189,916,808
2015-07-08 2015-07-06 41.525 4,849,695 +9,743 0.55% 201,384,166
2015-07-07 2015-07-03 44.384 4,839,952 -617,855 0.55% 214,817,526
2015-07-06 2015-07-02 46.018 5,457,807 -2,550,761 0.62% 251,157,372
2015-07-03 2015-06-30 46.903 8,008,568 +70,913 0.91% 375,625,571
2015-07-02 2015-06-29 45.201 7,937,655 -133,678 0.91% 358,790,849
2015-06-30 2015-06-26 46.018 8,071,333 -101,952 0.92% 371,426,616
2015-06-29 2015-06-25 48.333 8,173,285 +2,512 0.93% 395,035,433
2015-06-26 2015-06-24 50.642 8,170,773 -911,249 0.93% 413,787,957
2015-06-25 2015-06-23 50.505 9,082,022 -780,301 1.04% 458,686,013
2015-06-24 2015-06-22 48.853 9,862,323 -481,045 1.14% 481,808,501
2015-06-23 2015-06-19 49.542 10,343,368 +39,508 1.19% 512,426,240
2015-06-22 2015-06-18 49.404 10,303,860 +17,806 1.19% 509,050,984
2015-06-19 2015-06-17 50.092 10,286,054 +106,223 1.19% 515,248,893
2015-06-18 2015-06-16 49.748 10,179,831 -2,304 1.17% 506,425,719
2015-06-17 2015-06-15 51.193 10,182,135 -122,661 1.17% 521,253,128
2015-06-16 2015-06-12 52.431 10,304,796 -6,105 1.19% 540,295,385
2015-06-15 2015-06-11 51.124 10,310,901 +269,345 1.19% 527,135,565
2015-06-12 2015-06-10 51.606 10,041,556 +303,645 1.16% 518,202,096
2015-06-11 2015-06-09 50.918 9,737,911 +530,226 1.12% 495,831,836
2015-06-10 2015-06-08 51.262 9,207,685 +265,638 1.06% 472,001,755
2015-06-09 2015-06-05 52.019 8,942,047 +481,497 1.03% 465,152,791
2015-06-08 2015-06-04 49.817 8,460,550 +883,536 0.98% 421,477,165
2015-06-05 2015-06-03 50.849 7,577,014 +239,399 0.87% 385,282,618
2015-06-04 2015-06-02 51.606 7,337,615 +95,565 0.85% 378,663,175
2015-06-03 2015-06-01 53.464 7,242,050 +31,107 0.84% 387,185,804
2015-06-02 2015-05-29 50.918 7,210,943 +569,954 0.83% 367,164,488
2015-06-01 2015-05-28 51.055 6,640,989 +30,304 0.77% 339,057,655
2015-05-29 2015-05-27 53.670 6,610,685 -292,001 0.76% 354,795,378
2015-05-28 2015-05-26 55.253 6,902,686 -70,341 0.80% 381,391,097
2015-05-27 2015-05-22 52.569 6,973,027 -290 0.80% 366,565,504
2015-05-26 2015-05-21 53.326 6,973,317 -88,072 0.80% 371,858,744
2015-05-22 2015-05-20 54.496 7,061,389 +278,323 0.81% 384,815,189
2015-05-21 2015-05-19 54.427 6,783,066 +837,581 0.78% 369,181,061
2015-05-20 2015-05-18 51.743 5,945,485 -431,870 0.69% 307,639,443
2015-05-19 2015-05-15 51.537 6,377,355 +376,097 0.74% 328,669,420
2015-05-18 2015-05-14 49.886 6,001,258 +110,146 0.69% 299,376,145
2015-05-15 2015-05-13 49.129 5,891,112 +25,359 0.68% 289,422,559
2015-05-14 2015-05-12 49.542 5,865,753 -671,430 0.68% 290,598,358
2015-05-13 2015-05-11 51.193 6,537,183 +512,401 0.75% 334,657,426
2015-05-12 2015-05-08 47.133 6,024,782 -28,780 0.70% 283,967,603
2015-05-11 2015-05-07 46.514 6,053,562 -290 0.70% 281,575,315
2015-05-08 2015-05-06 48.303 6,053,852 +34,589 0.70% 292,419,143
2015-05-07 2015-05-05 49.954 6,019,263 -15,030 0.69% 300,688,506
2015-05-06 2015-05-04 49.886 6,034,293 +57,336 0.70% 301,024,115
2015-05-05 2015-04-30 50.780 5,976,957 +39,943 0.69% 303,510,263
2015-05-04 2015-04-29 51.124 5,937,014 -77,027 0.68% 303,524,515
2015-04-30 2015-04-28 51.262 6,014,041 +71,359 0.69% 308,290,076
2015-04-29 2015-04-27 52.638 5,942,682 +47,960 0.69% 312,810,134
2015-04-28 2015-04-24 52.363 5,894,722 -77,317 0.68% 308,663,213
2015-04-27 2015-04-23 52.569 5,972,039 +468,340 0.69% 313,944,502
2015-04-24 2015-04-22 54.427 5,503,699 -222,064 0.63% 299,549,118
2015-04-23 2015-04-21 53.945 5,725,763 +40,257 0.66% 308,877,532
2015-04-22 2015-04-20 50.230 5,685,506 -96,212 0.66% 285,580,711
2015-04-21 2015-04-17 51.606 5,781,718 -109,871 0.67% 298,369,933
2015-04-20 2015-04-16 51.950 5,891,589 -77,317 0.68% 306,066,842
2015-04-17 2015-04-15 50.367 5,968,906 -67,144 0.69% 300,637,193
2015-04-16 2015-04-14 51.743 6,036,050 -185,009 0.70% 312,325,581
2015-04-15 2015-04-13 55.115 6,221,059 -575,120 0.72% 342,873,345
2015-04-14 2015-04-10 49.473 6,796,179 +451,984 0.78% 336,225,453
2015-04-13 2015-04-09 49.404 6,344,195 +3,235,081 0.73% 313,428,046
2015-04-10 2015-04-08 47.615 3,109,114 +132,750 0.36% 148,040,188
2015-04-09 2015-04-02 43.349 2,976,364 +39,530 0.34% 129,021,914
2015-04-08 2015-04-01 43.211 2,936,834 +741,241 0.34% 126,904,181
2015-04-02 2015-03-31 43.555 2,195,593 -699,796 0.25% 95,629,621
2015-04-01 2015-03-30 42.592 2,895,389 +372,329 0.33% 123,320,267
2015-03-31 2015-03-27 40.734 2,523,060 +236,552 0.29% 102,774,689
2015-03-30 2015-03-26 40.941 2,286,508 -342,164 0.26% 93,610,934
2015-03-27 2015-03-25 41.285 2,628,672 +16,249 0.30% 108,523,686
2015-03-26 2015-03-24 40.597 2,612,423 +77,620 0.30% 106,055,305
2015-03-25 2015-03-23 40.252 2,534,803 -23,541 0.29% 102,032,133
2015-03-24 2015-03-20 40.872 2,558,344 +117,406 0.30% 104,564,020
2015-03-23 2015-03-19 40.665 2,440,938 -225,253 0.28% 99,261,565
2015-03-20 2015-03-18 39.564 2,666,191 -23,918 0.31% 105,486,283
2015-03-19 2015-03-17 39.358 2,690,109 +413,147 0.31% 105,877,284
2015-03-18 2015-03-16 38.945 2,276,962 -471,986 0.26% 88,676,614
2015-03-17 2015-03-13 37.707 2,748,948 +1,775 0.32% 103,653,500
2015-03-16 2015-03-12 37.431 2,747,173 -259,178 0.32% 102,830,464
2015-03-13 2015-03-11 37.294 3,006,351 -4,943 0.35% 112,118,133
2015-03-12 2015-03-10 37.363 3,011,294 +52,985 0.35% 112,509,677
2015-03-11 2015-03-09 37.569 2,958,309 +4,075 0.34% 111,140,684
2015-03-10 2015-03-06 37.844 2,954,234 -186,520 0.34% 111,800,686
2015-03-09 2015-03-05 37.844 3,140,754 -248,231 0.36% 118,859,390
2015-03-06 2015-03-04 37.569 3,388,985 +253,611 0.39% 127,320,747
2015-03-05 2015-03-03 37.019 3,135,374 -174,976 0.36% 116,066,935
2015-03-04 2015-03-02 37.019 3,310,350 -54,044 0.38% 122,544,289
2015-03-03 2015-02-27 37.363 3,364,394 +224,231 0.39% 125,702,399
2015-03-02 2015-02-26 37.638 3,140,163 -5,522 0.36% 118,188,823
2015-02-27 2015-02-25 38.257 3,145,685 +36,623 0.36% 120,344,684
2015-02-26 2015-02-24 37.775 3,109,062 -7,379 0.36% 117,446,104
2015-02-25 2015-02-23 38.188 3,116,441 +284,852 0.36% 119,011,459
2015-02-24 2015-02-18 37.775 2,831,589 +429,022 0.33% 106,964,447
2015-02-23 2015-02-16 37.638 2,402,567 +36,333 0.28% 90,427,333
2015-02-17 2015-02-13 37.294 2,366,234 -325 0.27% 88,245,763
2015-02-16 2015-02-12 36.881 2,366,559 +6,277 0.27% 87,280,859
2015-02-13 2015-02-11 36.606 2,360,282 +107,546 0.27% 86,399,736
2015-02-12 2015-02-10 37.638 2,252,736 +8,720 0.26% 84,788,024
2015-02-11 2015-02-09 36.606 2,244,016 +5,316 0.26% 82,143,739
2015-02-09 2015-02-05 37.500 2,238,700 -29,939 0.26% 83,951,660
2015-02-06 2015-02-04 38.395 2,268,639 -76,739 0.26% 87,103,675
2015-02-05 2015-02-03 38.532 2,345,378 -109,868 0.27% 90,372,805
2015-02-04 2015-02-02 38.601 2,455,246 -60,458 0.28% 94,775,211
2015-02-03 2015-01-30 39.014 2,515,704 +59,005 0.29% 98,147,555
2015-02-02 2015-01-29 39.083 2,456,699 -7,267 0.28% 96,014,577
2015-01-30 2015-01-28 39.564 2,463,966 -2,821 0.28% 97,485,370
2015-01-29 2015-01-27 39.427 2,466,787 -265,393 0.28% 97,257,513
2015-01-28 2015-01-26 40.665 2,732,180 +14,944 0.32% 111,105,019
2015-01-27 2015-01-23 40.046 2,717,236 -172,748 0.31% 108,814,616
2015-01-26 2015-01-22 39.496 2,889,984 -268,273 0.33% 114,141,669
2015-01-23 2015-01-21 39.496 3,158,257 +5,378 0.36% 124,737,274
2015-01-22 2015-01-20 38.739 3,152,879 -1,002,721 0.36% 122,138,501
2015-01-21 2015-01-19 37.982 4,155,600 -61,948 0.48% 157,837,322
2015-01-20 2015-01-16 40.390 4,217,548 -285,376 0.49% 170,347,209
2015-01-19 2015-01-15 40.252 4,502,924 +1,637,846 0.52% 181,253,905
2015-01-16 2015-01-14 40.321 2,865,078 -138,811 0.33% 115,523,664
2015-01-15 2015-01-13 41.009 3,003,889 -238,825 0.35% 123,187,610
2015-01-14 2015-01-12 40.597 3,242,714 -1,256,958 0.37% 131,642,932
2015-01-13 2015-01-09 40.665 4,499,672 -243,543 0.52% 182,980,675
2015-01-12 2015-01-08 39.083 4,743,215 -1,459,355 0.55% 185,377,932
2015-01-09 2015-01-07 37.775 6,202,570 -259,274 0.72% 234,304,649
2015-01-08 2015-01-06 37.363 6,461,844 -713,848 0.75% 241,431,085
2015-01-07 2015-01-05 37.775 7,175,692 -822,154 0.83% 271,064,736
2015-01-06 2015-01-02 37.638 7,997,846 +1,920,698 0.92% 301,021,317
2015-01-05 2014-12-31 37.775 6,077,148 +1,966,312 0.70% 229,566,781
2015-01-02 2014-12-29 37.913 4,110,836 -137,960 0.47% 155,854,246
2014-12-30 2014-12-24 37.844 4,248,796 +5,096 0.49% 160,792,377
2014-12-29 2014-12-22 37.500 4,243,700 -1,167 0.49% 159,139,528
2014-12-23 2014-12-19 37.913 4,244,867 -196,672 0.49% 160,935,767
2014-12-22 2014-12-18 37.363 4,441,539 -130,316 0.51% 165,947,302
2014-12-19 2014-12-17 36.330 4,571,855 -632,067 0.53% 166,097,562
2014-12-18 2014-12-16 36.950 5,203,922 +985,757 0.60% 192,283,470
2014-12-17 2014-12-15 37.500 4,218,165 -78,273 0.49% 158,181,960
2014-12-16 2014-12-12 38.257 4,296,438 +223,428 0.50% 164,369,119
2014-12-15 2014-12-11 38.670 4,073,010 -96,737 0.47% 157,502,945
2014-12-12 2014-12-10 38.119 4,169,747 -964,320 0.48% 158,948,472
2014-12-11 2014-12-09 37.431 5,134,067 -551,975 0.59% 192,175,190
2014-12-10 2014-12-08 38.601 5,686,042 -449,898 0.66% 219,487,510
2014-12-09 2014-12-05 38.463 6,135,940 +1,362,404 0.71% 236,009,671
2014-12-08 2014-12-04 38.119 4,773,536 -1,092,634 0.55% 181,964,578
2014-12-05 2014-12-03 38.395 5,866,170 +764,087 0.68% 225,229,738
2014-12-04 2014-12-02 39.014 5,102,083 -520,778 0.59% 199,052,422
2014-12-03 2014-12-01 38.463 5,622,861 +495,962 0.65% 216,274,862
2014-12-02 2014-11-28 39.771 5,126,899 -15,680,168 0.59% 203,901,062
2014-12-01 2014-11-27 39.702 20,807,067 +15,174,040 2.40% 826,082,775
2014-11-28 2014-11-26 39.908 5,633,027 -612,451 0.78% 224,805,387
2014-11-27 2014-11-25 39.496 6,245,478 -780,708 0.86% 246,668,937
2014-11-26 2014-11-24 39.702 7,026,186 +3,688,181 0.97% 278,953,839
2014-11-25 2014-11-21 42.248 3,338,005 -21,218 0.46% 141,023,744
2014-11-24 2014-11-20 43.074 3,359,223 +23,253 0.47% 144,693,845
2014-11-21 2014-11-19 42.867 3,335,970 +109,145 0.46% 143,003,633
2014-11-20 2014-11-18 43.624 3,226,825 +625 0.45% 140,767,228
2014-11-19 2014-11-17 44.106 3,226,200 +145 0.45% 142,293,874
2014-11-18 2014-11-14 46.927 3,226,055 -339,810 0.45% 151,388,550
2014-11-17 2014-11-13 45.482 3,565,865 +33,578 0.49% 162,182,221
2014-11-14 2014-11-12 44.794 3,532,287 +47,088 0.49% 158,224,546
2014-11-13 2014-11-11 43.486 3,485,199 +2,035 0.48% 151,558,936
2014-11-12 2014-11-10 44.312 3,483,164 -12,503 0.48% 154,346,462
2014-11-11 2014-11-07 44.312 3,495,667 +10,025 0.48% 154,900,496
2014-11-10 2014-11-06 44.106 3,485,642 -8,866 0.48% 153,736,750
2014-11-07 2014-11-05 44.037 3,494,508 +2,046 0.48% 153,887,343
2014-11-06 2014-11-04 43.555 3,492,462 -84,355 0.48% 152,115,086
2014-11-05 2014-11-03 41.078 3,576,817 +14,353 0.50% 146,929,141
2014-11-04 2014-10-31 41.697 3,562,464 -138,558 0.49% 148,545,670
2014-11-03 2014-10-30 41.285 3,701,022 -263,699 0.51% 152,795,233
2014-10-31 2014-10-29 40.941 3,964,721 +104,058 0.55% 162,317,926
2014-10-30 2014-10-28 41.353 3,860,663 -1,391,437 0.53% 159,651,592
2014-10-29 2014-10-27 38.876 5,252,100 -90,688 0.73% 204,182,408
2014-10-28 2014-10-24 39.771 5,342,788 -583,569 0.74% 212,487,148
2014-10-27 2014-10-23 39.977 5,926,357 +28,482 0.82% 236,919,512
2014-10-24 2014-10-22 40.046 5,897,875 -4,069 0.82% 236,186,699
2014-10-23 2014-10-21 40.459 5,901,944 +2,474 0.82% 238,786,241
2014-10-22 2014-10-20 40.459 5,899,470 +1,574 0.82% 238,686,145
2014-10-21 2014-10-17 39.289 5,897,896 +21 0.82% 231,723,514
2014-10-20 2014-10-16 39.152 5,897,875 +157,643 0.82% 230,911,051
2014-10-17 2014-10-15 38.601 5,740,232 +2,225 0.79% 221,579,304
2014-10-16 2014-10-14 36.881 5,738,007 -202,380 0.79% 211,622,944
2014-10-15 2014-10-13 36.330 5,940,387 -57,328 0.82% 215,816,949
2014-10-14 2014-10-10 36.812 5,997,715 +65,250 0.83% 220,788,523
2014-10-13 2014-10-09 37.982 5,932,465 +33,962 0.82% 225,325,919
2014-10-10 2014-10-08 37.707 5,898,503 -113,587 0.82% 222,412,530
2014-10-09 2014-10-07 38.532 6,012,090 +135,663 0.83% 231,659,646
2014-10-08 2014-10-06 38.395 5,876,427 +62,217 0.81% 225,623,552
2014-10-07 2014-10-03 39.702 5,814,210 -36,853 0.80% 230,835,933
2014-10-06 2014-09-30 39.083 5,851,063 -281 0.81% 228,675,690
2014-10-03 2014-09-29 38.601 5,851,344 -74,867 0.81% 225,868,350
2014-09-30 2014-09-26 39.633 5,926,211 +291 0.82% 234,874,831
2014-09-26 2014-09-24 39.908 5,925,920 -4 0.82% 236,494,293
2014-09-25 2014-09-23 39.289 5,925,924 -6,684 0.82% 232,824,711
2014-09-24 2014-09-22 39.496 5,932,608 -89,525 0.82% 234,311,947
2014-09-23 2014-09-19 41.147 6,022,133 -96,211 0.83% 247,792,647
2014-09-22 2014-09-18 39.496 6,118,344 -714,576 0.85% 241,647,703
2014-09-19 2014-09-17 38.601 6,832,920 +459,826 0.95% 263,758,270
2014-09-18 2014-09-16 37.569 6,373,094 -33,136 0.88% 239,430,711
2014-09-17 2014-09-15 39.633 6,406,230 +10,650 0.89% 253,899,531
2014-09-16 2014-09-12 40.252 6,395,580 +43,252 0.89% 257,438,022
2014-09-15 2014-09-11 40.184 6,352,328 -8,076 0.88% 255,259,932
2014-09-12 2014-09-10 38.945 6,360,404 +423,958 0.88% 247,706,852
2014-09-11 2014-09-08 38.601 5,936,446 +291 0.82% 229,153,382
2014-09-10 2014-09-05 38.532 5,936,155 +5,232 0.82% 228,733,696
2014-09-08 2014-09-04 38.601 5,930,923 +11,408 0.82% 228,940,188
2014-09-05 2014-09-03 39.220 5,919,515 -196,202 0.82% 232,165,599
2014-09-04 2014-09-02 38.257 6,115,717 -54,316 0.85% 233,969,399
2014-09-03 2014-09-01 37.775 6,170,033 -127,441 0.85% 233,075,551
2014-09-02 2014-08-29 37.225 6,297,474 -2,697 0.87% 234,423,171
2014-09-01 2014-08-28 36.124 6,300,171 -302,391 0.87% 227,587,565
2014-08-29 2014-08-27 37.156 6,602,562 +73,200 0.91% 245,325,750
2014-08-28 2014-08-26 37.982 6,529,362 -122,498 0.90% 247,997,163
2014-08-27 2014-08-25 36.674 6,651,860 +618,301 0.92% 243,953,581
2014-08-26 2014-08-22 35.505 6,033,559 +22,414 0.84% 214,220,068
2014-08-25 2014-08-21 34.404 6,011,145 +446,912 0.83% 206,806,458
2014-08-22 2014-08-20 34.197 5,564,233 +321,574 0.77% 190,282,384
2014-08-21 2014-08-19 33.509 5,242,659 +954,782 0.73% 175,678,033
2014-08-20 2014-08-18 32.615 4,287,877 -29,347 0.59% 139,848,415
2014-08-19 2014-08-15 32.684 4,317,224 -96,210 0.60% 141,102,621
2014-08-18 2014-08-14 32.271 4,413,434 -23,423 0.61% 142,425,045
2014-08-15 2014-08-13 32.546 4,436,857 +148,976 0.61% 144,402,084
2014-08-14 2014-08-12 32.477 4,287,881 -118,130 0.59% 139,258,467
2014-08-13 2014-08-11 32.546 4,406,011 +92,552 0.61% 143,398,169
2014-08-12 2014-08-08 32.340 4,313,459 +25,288 0.60% 139,495,571
2014-08-11 2014-08-07 32.477 4,288,171 +17,150 0.59% 139,267,886
2014-08-08 2014-08-06 32.752 4,271,021 -26,898 0.59% 139,886,417
2014-08-07 2014-08-05 31.927 4,297,919 +31,699 0.60% 137,218,635
2014-08-06 2014-08-04 31.652 4,266,220 +47,378 0.59% 135,032,394
2014-08-05 2014-08-01 30.619 4,218,842 -24,408 0.58% 129,178,477
2014-08-04 2014-07-31 31.445 4,243,250 +11,567 0.59% 133,429,454
2014-08-01 2014-07-30 31.101 4,231,683 -399 0.59% 131,609,867
2014-07-31 2014-07-29 31.583 4,232,082 -20,344 0.59% 133,660,674
2014-07-30 2014-07-28 32.202 4,252,426 +33,724 0.59% 136,936,589
2014-07-29 2014-07-25 32.684 4,218,702 -76,749 0.58% 137,882,563
2014-07-28 2014-07-24 32.752 4,295,451 -441 0.59% 140,686,560
2014-07-25 2014-07-23 32.752 4,295,892 -19,813 0.59% 140,701,004
2014-07-24 2014-07-22 32.959 4,315,705 -50,947 0.60% 142,240,789
2014-07-23 2014-07-21 32.821 4,366,652 +2,458 0.60% 143,319,026
2014-07-22 2014-07-18 33.441 4,364,194 +145,258 0.60% 145,940,962
2014-07-21 2014-07-17 32.959 4,218,936 -390 0.58% 139,051,391
2014-07-18 2014-07-16 31.927 4,219,326 -861,448 0.58% 134,709,415
2014-07-17 2014-07-15 31.996 5,080,774 +848,888 0.70% 162,562,256
2014-07-16 2014-07-14 30.482 4,231,886 +19,620 0.59% 128,995,504
2014-07-15 2014-07-11 30.344 4,212,266 -6,686 0.58% 127,817,779
2014-07-14 2014-07-10 30.551 4,218,952 -19,837 0.58% 128,891,549
2014-07-11 2014-07-09 30.344 4,238,789 +51,053 0.59% 128,622,597
2014-07-10 2014-07-08 30.551 4,187,736 -42,727 0.58% 127,937,881
2014-07-09 2014-07-07 30.482 4,230,463 -7,267 0.59% 128,952,128
2014-07-08 2014-07-04 30.413 4,237,730 +40,402 0.59% 128,882,051
2014-07-07 2014-07-03 30.138 4,197,328 -131,090 0.58% 126,498,072
2014-07-04 2014-07-02 29.725 4,328,418 +666,666 0.60% 128,661,861
2014-07-03 2014-06-30 29.518 3,661,752 -24,887 0.51% 108,089,400
2014-07-02 2014-06-27 28.830 3,686,639 -941,095 0.51% 106,287,336
2014-06-30 2014-06-26 28.899 4,627,734 +231,226 0.64% 133,737,920
2014-06-27 2014-06-25 28.693 4,396,508 +58,398 0.61% 126,148,128
2014-06-26 2014-06-24 28.486 4,338,110 +7,267 0.60% 123,577,040
2014-06-25 2014-06-23 29.426 4,330,843 -3,483 0.60% 127,439,050
2014-06-24 2014-06-20 29.706 4,334,326 +42,906 0.60% 128,753,337
2014-06-23 2014-06-19 29.216 4,291,420 -9,284 0.60% 125,379,142
2014-06-20 2014-06-18 29.496 4,300,704 -1 0.60% 126,852,782
2014-06-19 2014-06-17 29.845 4,300,705 -206,595 0.60% 128,355,806
2014-06-18 2014-06-16 30.265 4,507,300 -219 0.63% 136,411,930
2014-06-17 2014-06-13 29.775 4,507,519 +9,443 0.63% 134,213,177
2014-06-16 2014-06-12 29.915 4,498,076 +204,078 0.63% 134,560,796
2014-06-13 2014-06-11 29.286 4,293,998 -192,659 0.60% 125,754,592
2014-06-12 2014-06-10 29.706 4,486,657 +196,013 0.63% 133,278,406
2014-06-10 2014-06-06 29.356 4,290,644 +11,085 0.60% 125,956,262
2014-06-09 2014-06-05 29.356 4,279,559 -56,893 0.60% 125,630,850
2014-06-06 2014-06-04 29.146 4,336,452 -11,767 0.61% 126,391,710
2014-06-05 2014-06-03 29.566 4,348,219 +160,902 0.61% 128,558,195
2014-06-04 2014-05-30 29.426 4,187,317 +290,951 0.59% 123,215,665
2014-06-03 2014-05-29 29.636 3,896,366 -334,632 0.55% 115,471,177
2014-05-30 2014-05-28 29.496 4,230,998 +301,411 0.60% 124,796,746
2014-05-29 2014-05-27 28.937 3,929,587 +5,150 0.55% 113,709,105
2014-05-28 2014-05-26 29.216 3,924,437 -316,346 0.55% 114,657,280
2014-05-27 2014-05-23 28.797 4,240,783 +318,349 0.60% 122,121,255
2014-05-26 2014-05-22 28.098 3,922,434 -1,477,415 0.55% 110,212,204
2014-05-23 2014-05-21 28.028 5,399,849 -53,732 0.76% 151,347,056
2014-05-22 2014-05-20 28.238 5,453,581 -8,012 0.77% 153,996,597
2014-05-21 2014-05-19 28.308 5,461,593 -174,162 0.77% 154,604,577
2014-05-20 2014-05-16 28.377 5,635,755 +9,426 0.79% 159,928,598
2014-05-19 2014-05-15 28.447 5,626,329 -101,519 0.79% 160,054,365
2014-05-16 2014-05-14 28.517 5,727,848 +107,304 0.81% 163,342,666
2014-05-15 2014-05-13 28.098 5,620,544 +104,172 0.79% 157,925,549
2014-05-14 2014-05-12 28.098 5,516,372 -644 0.78% 154,998,534
2014-05-13 2014-05-09 28.028 5,517,016 +38,056 0.78% 154,631,015
2014-05-12 2014-05-08 27.902 5,478,960 -22,320 0.77% 152,875,064
2014-05-09 2014-05-07 27.818 5,501,280 +26,612 0.77% 153,036,425
2014-05-08 2014-05-05 28.308 5,474,668 +25,752 0.77% 154,974,699
2014-05-07 2014-05-02 28.517 5,448,916 +3,632 0.77% 155,388,283
2014-05-05 2014-04-30 28.517 5,445,284 +217,182 0.77% 155,284,708
2014-05-02 2014-04-29 27.958 5,228,102 +1,468,139 0.74% 146,167,909
2014-04-30 2014-04-28 27.818 3,759,963 -23,550 0.53% 104,595,893
2014-04-29 2014-04-25 28.377 3,783,513 +3,147 0.53% 107,366,613
2014-04-28 2014-04-24 28.657 3,780,366 -29,931 0.53% 108,334,229
2014-04-25 2014-04-23 28.727 3,810,297 -20,602 0.54% 109,458,286
2014-04-24 2014-04-22 28.937 3,830,899 +14,879 0.54% 110,853,404
2014-04-23 2014-04-17 28.727 3,816,020 +342,368 0.54% 109,622,690
2014-04-22 2014-04-16 28.377 3,473,652 -39,183 0.49% 98,573,535
2014-04-17 2014-04-15 28.168 3,512,835 -1,136 0.49% 98,948,858
2014-04-16 2014-04-14 28.308 3,513,971 +21,175 0.49% 99,472,077
2014-04-15 2014-04-11 28.377 3,492,796 -134,282 0.49% 99,116,794
2014-04-14 2014-04-10 28.587 3,627,078 +15,738 0.51% 103,687,927
2014-04-11 2014-04-09 28.028 3,611,340 -995,188 0.51% 101,218,697
2014-04-10 2014-04-08 28.587 4,606,528 -544,575 0.65% 131,687,640
2014-04-09 2014-04-07 29.216 5,151,103 +22,820 0.72% 150,495,844
2014-04-08 2014-04-04 29.915 5,128,283 -280,539 0.72% 153,413,558
2014-04-07 2014-04-03 29.985 5,408,822 -524,789 0.76% 162,183,987
2014-04-04 2014-04-02 30.265 5,933,611 -876,044 0.83% 179,578,756
2014-04-03 2014-04-01 30.055 6,809,655 -981,070 0.96% 204,664,046
2014-04-02 2014-03-31 29.706 7,790,725 -385,716 1.10% 231,427,410
2014-04-01 2014-03-28 28.867 8,176,441 -993,825 1.15% 236,027,360
2014-03-31 2014-03-27 29.286 9,170,266 -90,321 1.29% 268,561,619
2014-03-28 2014-03-26 29.775 9,260,587 -1,715 1.30% 275,737,673
2014-03-27 2014-03-25 29.566 9,262,302 +936,203 1.30% 273,846,563
2014-03-26 2014-03-24 28.937 8,326,099 +76,965 1.17% 240,929,457
2014-03-25 2014-03-21 29.496 8,249,134 +1,125,111 1.16% 243,314,953
2014-03-21 2014-03-19 29.356 7,124,023 -14,009 1.00% 209,133,013
2014-03-20 2014-03-18 29.496 7,138,032 +21,053 1.00% 210,542,091
2014-03-19 2014-03-17 29.496 7,116,979 -8,377 1.00% 209,921,116
2014-03-18 2014-03-14 29.007 7,125,356 -37,256 1.00% 206,682,000
2014-03-17 2014-03-13 28.447 7,162,612 -158,034 1.01% 203,757,604
2014-03-14 2014-03-12 28.797 7,320,646 +183,990 1.03% 210,811,653
2014-03-13 2014-03-11 29.566 7,136,656 +108,941 1.00% 211,000,324
2014-03-12 2014-03-10 29.007 7,027,715 +119,171 0.99% 203,849,771
2014-03-11 2014-03-07 29.566 6,908,544 +251,023 0.97% 204,256,030
2014-03-10 2014-03-06 29.496 6,657,521 +285,856 0.94% 196,369,026
2014-03-07 2014-03-05 29.496 6,371,665 -16,295 0.90% 187,937,470
2014-03-06 2014-03-04 29.496 6,387,960 -64,684 0.90% 188,418,104
2014-03-05 2014-03-03 29.566 6,452,644 -124,226 0.91% 190,777,021
2014-03-04 2014-02-28 30.125 6,576,870 -4,629 0.92% 198,127,390
2014-03-03 2014-02-27 30.265 6,581,499 +4,945 0.93% 199,186,870
2014-02-28 2014-02-26 30.335 6,576,554 -1,118,006 0.92% 199,496,881
2014-02-27 2014-02-25 30.125 7,694,560 +656,882 1.08% 231,797,662
2014-02-26 2014-02-24 30.614 7,037,678 -662,985 0.99% 215,452,478
2014-02-25 2014-02-21 31.173 7,700,663 +873,616 1.08% 240,055,117
2014-02-24 2014-02-20 31.313 6,827,047 +372,802 0.96% 213,775,976
2014-02-21 2014-02-19 31.872 6,454,245 -11,462 0.91% 205,711,362
2014-02-20 2014-02-18 31.173 6,465,707 +8,569 0.91% 201,557,457
2014-02-19 2014-02-17 31.243 6,457,138 +31,755 0.91% 201,741,656
2014-02-18 2014-02-14 31.383 6,425,383 +15,456 0.90% 201,647,737
2014-02-17 2014-02-13 30.894 6,409,927 +75,267 0.90% 198,026,515
2014-02-14 2014-02-12 30.964 6,334,660 -31,228 0.89% 196,144,000
2014-02-13 2014-02-11 30.544 6,365,888 +715 0.90% 194,441,258
2014-02-12 2014-02-10 30.055 6,365,173 +18,313 0.90% 191,305,149
2014-02-11 2014-02-07 29.775 6,346,860 +107,871 0.89% 188,980,289
2014-02-10 2014-02-06 29.426 6,238,989 -31,932 0.88% 183,588,007
2014-02-07 2014-02-05 29.496 6,270,921 -137,635 0.88% 184,965,943
2014-02-06 2014-02-04 29.915 6,408,556 -23,315 0.90% 191,713,168
2014-02-05 2014-01-30 30.614 6,431,871 +271,434 0.90% 196,906,216
2014-02-04 2014-01-28 30.125 6,160,437 -271,875 0.87% 185,582,398
2014-01-29 2014-01-27 30.544 6,432,312 -22,625 0.90% 196,470,129
2014-01-28 2014-01-24 31.243 6,454,937 +101,294 0.91% 201,672,890
2014-01-27 2014-01-23 32.012 6,353,643 -529,253 0.89% 203,393,129
2014-01-24 2014-01-22 32.012 6,882,896 -331,230 0.97% 220,335,602
2014-01-23 2014-01-21 31.732 7,214,126 +7,210 1.01% 228,922,019
2014-01-22 2014-01-20 31.732 7,206,916 -568 1.01% 228,693,228
2014-01-21 2014-01-17 32.082 7,207,484 -499,260 1.01% 231,230,098
2014-01-20 2014-01-16 31.732 7,706,744 +410,195 1.08% 244,554,003
2014-01-17 2014-01-15 31.663 7,296,549 -30,903 1.03% 231,027,509
2014-01-16 2014-01-14 32.012 7,327,452 -1,429 1.03% 234,566,750
2014-01-15 2014-01-13 31.802 7,328,881 -143,643 1.03% 233,075,732
2014-01-14 2014-01-10 32.152 7,472,524 +17,905 1.05% 240,255,391
2014-01-13 2014-01-09 32.012 7,454,619 -29,571 1.05% 238,637,626
2014-01-10 2014-01-08 31.802 7,484,190 +59,710 1.05% 238,014,925
2014-01-09 2014-01-07 31.802 7,424,480 +875 1.04% 236,116,006
2014-01-08 2014-01-06 31.523 7,423,605 +771,860 1.04% 234,012,679
2014-01-07 2014-01-03 30.544 6,651,745 -22,891 0.94% 203,172,544
2014-01-06 2014-01-02 30.335 6,674,636 +14,029 0.94% 202,472,156
2014-01-03 2013-12-31 31.103 6,660,607 +8,406 0.94% 207,167,589
2014-01-02 2013-12-27 31.663 6,652,201 +10,444 0.94% 210,625,794
2013-12-30 2013-12-24 31.453 6,641,757 -21,747 0.93% 208,902,428
2013-12-27 2013-12-20 31.034 6,663,504 +21,926 0.94% 206,791,948
2013-12-23 2013-12-19 31.453 6,641,578 -4,803 0.93% 208,896,797
2013-12-20 2013-12-18 32.292 6,646,381 -352 0.93% 214,622,475
2013-12-19 2013-12-17 32.012 6,646,733 +3,433 0.93% 212,775,540
2013-12-18 2013-12-16 32.571 6,643,300 -91,769 0.93% 216,380,327
2013-12-17 2013-12-13 32.571 6,735,069 +16,309 0.95% 219,369,354
2013-12-16 2013-12-12 32.921 6,718,760 -326,769 0.94% 221,186,199
2013-12-13 2013-12-11 33.759 7,045,529 +282 0.99% 237,853,052
2013-12-12 2013-12-10 34.808 7,045,247 -44,104 0.99% 245,229,977
2013-12-11 2013-12-09 33.899 7,089,351 +457,483 1.00% 240,323,482
2013-12-10 2013-12-06 33.060 6,631,868 -47,287 0.93% 219,252,728
2013-12-09 2013-12-05 33.270 6,679,155 +11,983 0.94% 222,216,583
2013-12-06 2013-12-04 33.130 6,667,172 -415,496 0.94% 220,885,899
2013-12-05 2013-12-03 32.571 7,082,668 -9,897 1.00% 230,691,075
2013-12-04 2013-12-02 32.571 7,092,565 +451,108 1.00% 231,013,432
2013-12-03 2013-11-29 32.222 6,641,457 +3,396 0.93% 213,999,265
2013-12-02 2013-11-28 31.663 6,638,061 -27,999 0.93% 210,178,085
2013-11-29 2013-11-27 32.082 6,666,060 -9,579 0.94% 213,860,164
2013-11-28 2013-11-26 31.453 6,675,639 +24,397 0.94% 209,968,114
2013-11-26 2013-11-22 31.593 6,651,242 -4,864 0.94% 210,130,539
2013-11-25 2013-11-21 31.732 6,656,106 +89,574 0.94% 211,214,667
2013-11-22 2013-11-20 31.243 6,566,532 -13,209 0.92% 205,159,475
2013-11-21 2013-11-19 32.501 6,579,741 -188,568 0.93% 213,850,240
2013-11-20 2013-11-18 32.082 6,768,309 -255,490 0.95% 217,140,510
2013-11-19 2013-11-15 29.985 7,023,799 +97,002 0.99% 210,609,209
2013-11-18 2013-11-14 28.867 6,926,797 -74,397 0.97% 199,954,187
2013-11-15 2013-11-13 28.447 7,001,194 +174,559 0.98% 199,165,684
2013-11-14 2013-11-12 29.146 6,826,635 +169,110 0.96% 198,971,433
2013-11-13 2013-11-11 29.216 6,657,525 +34,624 0.94% 194,507,825
2013-11-12 2013-11-08 28.377 6,622,901 -115,411 0.93% 187,941,326
2013-11-11 2013-11-07 28.867 6,738,312 +129,598 0.95% 194,513,236
2013-11-08 2013-11-06 28.937 6,608,714 -9,621 0.93% 191,234,079
2013-11-07 2013-11-05 29.496 6,618,335 -202,962 0.93% 195,213,203
2013-11-06 2013-11-04 29.496 6,821,297 -104,550 0.96% 201,199,733
2013-11-05 2013-11-01 30.125 6,925,847 +45,783 0.97% 208,640,279
2013-11-04 2013-10-31 29.356 6,880,064 +136,991 0.97% 201,971,346
2013-11-01 2013-10-30 29.845 6,743,073 +12,590 0.95% 201,248,998
2013-10-31 2013-10-29 29.426 6,730,483 +110,737 0.95% 198,050,671
2013-10-30 2013-10-28 29.915 6,619,746 +77,747 0.93% 198,030,957
2013-10-29 2013-10-25 29.216 6,541,999 -128,478 0.92% 191,132,590
2013-10-28 2013-10-24 30.265 6,670,477 +32,158 0.94% 201,879,759
2013-10-25 2013-10-23 30.125 6,638,319 +123,343 0.93% 199,978,533
2013-10-24 2013-10-22 31.523 6,514,976 +29,633 0.92% 205,370,165
2013-10-23 2013-10-21 32.641 6,485,343 -126,189 0.91% 211,688,771
2013-10-22 2013-10-18 30.404 6,611,532 +126,475 0.93% 201,020,039
2013-10-21 2013-10-17 29.775 6,485,057 -42,062 0.91% 193,095,160
2013-10-18 2013-10-16 30.125 6,527,119 -116,174 0.92% 196,628,647
2013-10-17 2013-10-15 30.474 6,643,293 +30,128 0.93% 202,450,049
2013-10-16 2013-10-11 29.775 6,613,165 -48,930 0.93% 196,909,627
2013-10-15 2013-10-10 28.727 6,662,095 +71,536 0.94% 191,381,800
2013-10-11 2013-10-09 28.238 6,590,559 +572 0.93% 186,102,243
2013-10-10 2013-10-08 27.930 6,589,987 -72,680 0.93% 184,059,411
2013-10-09 2013-10-07 27.846 6,662,667 +12,018 0.94% 185,530,548
2013-10-08 2013-10-04 27.902 6,650,649 +101,174 0.94% 185,567,771
2013-10-07 2013-10-03 27.679 6,549,475 +71,308 0.92% 181,279,905
2013-10-04 2013-10-02 27.147 6,478,167 +121,133 0.91% 175,864,974
2013-10-03 2013-09-30 27.203 6,357,034 -109,878 0.89% 172,931,997
2013-10-02 2013-09-27 27.203 6,466,912 +274,016 0.91% 175,921,036
2013-09-30 2013-09-26 27.008 6,192,896 -1,153,199 0.87% 167,254,917
2013-09-27 2013-09-25 26.392 7,346,095 -202,731 1.03% 193,881,565
2013-09-26 2013-09-24 26.281 7,548,826 +18,527 1.06% 198,387,932
2013-09-25 2013-09-23 26.337 7,530,299 -105,658 1.06% 198,322,097
2013-09-24 2013-09-19 26.365 7,635,957 +25,467 1.07% 201,318,251
2013-09-23 2013-09-18 25.917 7,610,490 -39,523 1.07% 197,242,426
2013-09-19 2013-09-17 26.420 7,650,013 +62,093 1.08% 202,116,591
2013-09-18 2013-09-16 26.532 7,587,920 -127,155 1.07% 201,324,643
2013-09-17 2013-09-13 26.560 7,715,075 -725,084 1.08% 204,914,051
2013-09-16 2013-09-12 26.868 8,440,159 +891,905 1.19% 226,768,119
2013-09-13 2013-09-11 27.427 7,548,254 -12,733 1.06% 207,025,335
2013-09-12 2013-09-10 28.308 7,560,987 +26,367 1.06% 214,033,378
2013-09-11 2013-09-09 27.651 7,534,620 -169,110 1.06% 208,336,627
2013-09-10 2013-09-06 27.371 7,703,730 +59,374 1.08% 210,858,798
2013-09-09 2013-09-05 27.595 7,644,356 -108,085 1.08% 210,943,447
2013-09-06 2013-09-04 27.175 7,752,441 -29,772 1.09% 210,674,861
2013-09-05 2013-09-03 27.063 7,782,213 -549,107 1.09% 210,613,620
2013-09-04 2013-09-02 26.840 8,331,320 +158,236 1.17% 223,610,932
2013-09-03 2013-08-30 27.175 8,173,084 +40,465 1.15% 222,105,958
2013-09-02 2013-08-29 27.762 8,132,619 -42,636 1.14% 225,781,138
2013-08-30 2013-08-28 27.651 8,175,255 +193,433 1.15% 226,050,557
2013-08-29 2013-08-27 27.119 7,981,822 +46,513 1.12% 216,462,044
2013-08-28 2013-08-26 29.007 7,935,309 +315,245 1.12% 230,175,943
2013-08-27 2013-08-23 27.567 7,620,064 +152,057 1.07% 210,060,075
2013-08-26 2013-08-22 27.259 7,468,007 -420,092 1.05% 203,571,658
2013-08-23 2013-08-21 27.958 7,888,099 -252,620 1.11% 220,536,427
2013-08-22 2013-08-20 28.447 8,140,719 +209,254 1.14% 231,582,194
2013-08-21 2013-08-19 29.566 7,931,465 -547,959 1.12% 234,499,419
2013-08-20 2013-08-16 29.076 8,479,424 +471,849 1.19% 246,551,514
2013-08-19 2013-08-15 28.797 8,007,575 -433,640 1.13% 230,593,054
2013-08-16 2013-08-13 28.937 8,441,215 +682,283 1.19% 244,260,529
2013-08-15 2013-08-12 29.496 7,758,932 -262,509 1.09% 228,856,044
2013-08-12 2013-08-08 28.937 8,021,441 +244,196 1.13% 232,113,674
2013-08-09 2013-08-07 29.216 7,777,245 -195,435 1.09% 227,221,830
2013-08-08 2013-08-06 30.125 7,972,680 +196,579 1.12% 240,175,992
2013-08-07 2013-08-05 30.964 7,776,101 -148,507 1.09% 240,776,230
2013-08-06 2013-08-02 30.964 7,924,608 -573 1.11% 245,374,544
2013-08-05 2013-08-01 29.356 7,925,181 -210,314 1.11% 232,651,829
2013-08-02 2013-07-31 29.636 8,135,495 +92,153 1.14% 241,100,344
2013-08-01 2013-07-30 30.125 8,043,342 +304,896 1.13% 242,304,676
2013-07-31 2013-07-29 29.426 7,738,446 -433,096 1.09% 227,710,912
2013-07-30 2013-07-26 30.195 8,171,542 -149,428 1.15% 246,737,838
2013-07-29 2013-07-25 28.308 8,320,970 +2,289 1.17% 235,546,671
2013-07-26 2013-07-24 27.818 8,318,681 -2,289 1.17% 231,411,818
2013-07-25 2013-07-23 27.595 8,320,970 +65,174 1.17% 229,614,384
2013-07-24 2013-07-22 26.784 8,255,796 +1,429 1.16% 221,122,250
2013-07-23 2013-07-19 26.476 8,254,367 +52,489 1.16% 218,545,433
2013-07-22 2013-07-18 26.924 8,201,878 -86,112 1.15% 220,824,662
2013-07-19 2013-07-17 26.728 8,287,990 +50,361 1.17% 221,521,097
2013-07-18 2013-07-16 26.337 8,237,629 +55,511 1.16% 216,950,729
2013-07-17 2013-07-15 26.113 8,182,118 +20,602 1.15% 213,658,707
2013-07-16 2013-07-12 26.616 8,161,516 -15,467 1.15% 217,227,982
2013-07-15 2013-07-11 26.281 8,176,983 +11,160 1.15% 214,896,296
2013-07-12 2013-07-10 25.777 8,165,823 -84,842 1.15% 210,493,585
2013-07-11 2013-07-09 25.861 8,250,665 +859 1.16% 213,372,610
2013-07-10 2013-07-08 25.777 8,249,806 +298,446 1.16% 212,658,448
2013-07-09 2013-07-05 26.169 7,951,360 -80,120 1.12% 208,077,560
2013-07-08 2013-07-04 26.476 8,031,480 -234,922 1.13% 212,644,201
2013-07-05 2013-07-03 26.560 8,266,402 +442,922 1.16% 219,557,415
2013-07-04 2013-07-02 26.560 7,823,480 +24,389 1.10% 207,793,311
2013-07-03 2013-06-28 27.231 7,799,091 +195,185 1.10% 212,378,685
2013-07-02 2013-06-27 27.259 7,603,906 +199,119 1.07% 207,276,152
2013-06-28 2013-06-26 26.812 7,404,787 -277,333 1.04% 198,535,951
2013-06-27 2013-06-25 25.666 7,682,120 -903,014 1.08% 197,165,875
2013-06-26 2013-06-24 26.001 8,585,134 +126,761 1.21% 223,222,521
2013-06-25 2013-06-21 27.063 8,458,373 +49,239 1.19% 228,912,850
2013-06-24 2013-06-20 27.874 8,409,134 -7,738 1.18% 234,398,276
2013-06-21 2013-06-19 28.867 8,416,872 +58,625 1.18% 242,967,824
2013-06-20 2013-06-18 28.797 8,358,247 +99,357 1.18% 240,691,308
2013-06-19 2013-06-17 28.587 8,258,890 +80,858 1.16% 236,098,366
2013-06-18 2013-06-14 28.937 8,178,032 -26,612 1.15% 236,644,894
2013-06-17 2013-06-13 28.168 8,204,644 -749,749 1.15% 231,106,829
2013-06-14 2013-06-11 27.818 8,954,393 +306,229 1.26% 249,096,264
2013-06-13 2013-06-10 28.308 8,648,164 +276,784 1.22% 244,808,747
2013-06-11 2013-06-07 29.871 8,371,380 +185,704 1.18% 250,065,306
2013-06-10 2013-06-06 29.588 8,185,676 +6,206 1.15% 242,194,845
2013-06-07 2013-06-05 29.801 8,179,470 +70,314 1.17% 243,752,312
2013-06-06 2013-06-04 29.588 8,109,156 -101,771 1.16% 239,930,799
2013-06-05 2013-06-03 29.446 8,210,927 -75,622 1.17% 241,776,773
2013-06-04 2013-05-31 29.801 8,286,549 -965,971 1.18% 246,943,320
2013-06-03 2013-05-30 30.581 9,252,520 -37,888 1.32% 282,951,234
2013-05-31 2013-05-29 29.588 9,290,408 +879,858 1.33% 274,881,259
2013-05-30 2013-05-28 30.723 8,410,550 +254,251 1.20% 258,396,474
2013-05-29 2013-05-27 29.730 8,156,299 -29,434 1.16% 242,483,086
2013-05-28 2013-05-24 31.220 8,185,733 +36,762 1.17% 255,555,093
2013-05-27 2013-05-23 31.220 8,148,971 -887,743 1.16% 254,407,399
2013-05-24 2013-05-22 32.071 9,036,714 +9,583 1.29% 289,816,603
2013-05-23 2013-05-21 31.503 9,027,131 +268,909 1.29% 284,385,209
2013-05-22 2013-05-20 31.929 8,758,222 -81,299 1.25% 279,642,228
2013-05-21 2013-05-16 33.135 8,839,521 -97,990 1.26% 292,900,358
2013-05-20 2013-05-15 32.852 8,937,511 +293,408 1.28% 293,610,694
2013-05-16 2013-05-14 33.348 8,644,103 -446,514 1.23% 288,265,110
2013-05-15 2013-05-13 33.348 9,090,617 -59,978 1.30% 303,155,540
2013-05-14 2013-05-10 34.129 9,150,595 +402,235 1.31% 312,297,639
2013-05-13 2013-05-09 33.419 8,748,360 +4,580 1.25% 292,362,619
2013-05-10 2013-05-08 33.135 8,743,780 -1,333,407 1.25% 289,727,949
2013-05-09 2013-05-07 32.355 10,077,187 +327,538 1.44% 326,045,680
2013-05-08 2013-05-06 32.710 9,749,649 +6,297 1.39% 318,907,106
2013-05-07 2013-05-03 32.993 9,743,352 +845 1.39% 321,466,436
2013-05-06 2013-05-02 32.852 9,742,507 +212,157 1.39% 320,056,025
2013-05-03 2013-04-30 32.710 9,530,350 -223,527 1.36% 311,733,923
2013-05-02 2013-04-29 32.497 9,753,877 +65,677 1.39% 316,969,185
2013-04-30 2013-04-26 32.426 9,688,200 -498,354 1.38% 314,147,484
2013-04-29 2013-04-25 33.348 10,186,554 +677,767 1.45% 339,703,045
2013-04-26 2013-04-24 33.987 9,508,787 -94,428 1.36% 323,172,890
2013-04-25 2013-04-23 33.135 9,603,215 +41,154 1.37% 318,205,603
2013-04-24 2013-04-22 34.980 9,562,061 +256,224 1.37% 334,481,975
2013-04-23 2013-04-19 34.838 9,305,837 +226,908 1.33% 324,198,666
2013-04-22 2013-04-18 34.554 9,078,929 -924,195 1.30% 313,716,868
2013-04-19 2013-04-17 34.625 10,003,124 +96,683 1.43% 346,361,622
2013-04-18 2013-04-16 35.122 9,906,441 +185,473 1.41% 347,934,221
2013-04-17 2013-04-15 35.973 9,720,968 -1,973 1.39% 349,696,884
2013-04-16 2013-04-12 35.690 9,722,941 -7,121,367 1.39% 347,008,350
2013-04-15 2013-04-11 34.909 16,844,308 -98,374 2.40% 588,020,635
2013-04-12 2013-04-10 35.193 16,942,682 -145,448 2.42% 596,263,364
2013-04-11 2013-04-09 35.051 17,088,130 -1,644,455 2.44% 598,957,184
2013-04-10 2013-04-08 34.696 18,732,585 +8,787,013 2.67% 649,951,366
2013-04-09 2013-04-05 35.051 9,945,572 +921,729 1.70% 348,602,907
2013-04-08 2013-04-03 35.548 9,023,843 +567,766 1.55% 320,777,240
2013-04-05 2013-04-02 35.335 8,456,077 -855,923 1.45% 298,794,474
2013-04-03 2013-03-28 35.548 9,312,000 +2,924,306 1.60% 331,020,571
2013-04-02 2013-03-27 38.315 6,387,694 +547,753 1.09% 244,744,056
2013-03-28 2013-03-26 36.967 5,839,941 +132,876 1.00% 215,884,008
2013-03-27 2013-03-25 37.889 5,707,065 +542,726 0.98% 216,236,183
2013-03-26 2013-03-22 38.741 5,164,339 -5,073 0.88% 200,069,863
2013-03-25 2013-03-21 36.967 5,169,412 +208,446 0.89% 191,096,688
2013-03-22 2013-03-20 37.038 4,960,966 +29,315 0.85% 183,743,102
2013-03-21 2013-03-19 37.109 4,931,651 -39,745 0.84% 183,007,258
2013-03-20 2013-03-18 36.541 4,971,396 +92,173 0.85% 181,660,237
2013-03-19 2013-03-15 36.825 4,879,223 +8,175 0.84% 179,676,929
2013-03-18 2013-03-14 38.244 4,871,048 +123,883 0.83% 186,288,251
2013-03-15 2013-03-13 36.754 4,747,165 -116,202 0.81% 174,477,077
2013-03-14 2013-03-12 36.967 4,863,367 +397,443 0.83% 179,783,180
2013-03-13 2013-03-11 38.954 4,465,924 +526,541 0.77% 173,963,430
2013-03-12 2013-03-08 38.315 3,939,383 +605,819 0.67% 150,937,188
2013-03-11 2013-03-07 36.754 3,333,564 +261,297 0.57% 122,521,653
2013-03-08 2013-03-06 36.115 3,072,267 +312,599 0.53% 110,956,060
2013-03-07 2013-03-05 35.619 2,759,668 -558,675 0.47% 98,295,774
2013-03-06 2013-03-04 34.412 3,318,343 +405,617 0.57% 114,192,427
2013-03-05 2013-03-01 33.987 2,912,726 +230,112 0.50% 98,994,128
2013-03-04 2013-02-28 34.767 2,682,614 +31,570 0.46% 93,267,118
2013-03-01 2013-02-27 34.767 2,651,044 +128,182 0.45% 92,169,516
2013-02-28 2013-02-26 34.696 2,522,862 +98,093 0.43% 87,533,974
2013-02-27 2013-02-25 34.767 2,424,769 +107,112 0.42% 84,302,556
2013-02-26 2013-02-22 35.051 2,317,657 -129,380 0.40% 81,236,350
2013-02-25 2013-02-21 34.342 2,447,037 +21,704 0.42% 84,034,997
2013-02-22 2013-02-20 33.845 2,425,333 +80,334 0.42% 82,085,046
2013-02-21 2013-02-19 33.064 2,344,999 +291,177 0.40% 77,535,906
2013-02-20 2013-02-18 33.064 2,053,822 -36,926 0.35% 67,908,323
2013-02-19 2013-02-15 33.916 2,090,748 -27,060 0.36% 70,909,411
2013-02-18 2013-02-14 34.129 2,117,808 +75,260 0.36% 72,277,971
2013-02-15 2013-02-08 33.561 2,042,548 -1,691 0.35% 68,550,038
2013-02-14 2013-02-07 33.277 2,044,239 -67,368 0.35% 68,026,606
2013-02-08 2013-02-06 33.135 2,111,607 -25,368 0.36% 69,968,774
2013-02-07 2013-02-05 32.922 2,136,975 -232,829 0.37% 70,354,473
2013-02-06 2013-02-04 33.064 2,369,804 -119,515 0.41% 78,356,068
2013-02-05 2013-02-01 33.419 2,489,319 +401,475 0.43% 83,190,886
2013-02-04 2013-01-31 33.703 2,087,844 +18,040 0.36% 70,366,499
2013-02-01 2013-01-30 34.342 2,069,804 -8,174 0.35% 71,080,238
2013-01-31 2013-01-29 34.342 2,077,978 -60,744 0.36% 71,360,946
2013-01-30 2013-01-28 34.342 2,138,722 -143,193 0.37% 73,446,988
2013-01-29 2013-01-25 34.767 2,281,915 +48,483 0.39% 79,335,915
2013-01-28 2013-01-24 34.483 2,233,432 -91,891 0.38% 77,016,414
2013-01-25 2013-01-23 35.477 2,325,323 -498,385 0.40% 82,494,991
2013-01-24 2013-01-22 35.335 2,823,708 -379,403 0.48% 99,775,386
2013-01-23 2013-01-21 35.264 3,203,111 -209,120 0.55% 112,954,274
2013-01-22 2013-01-18 35.761 3,412,231 -392,792 0.58% 122,023,436
2013-01-21 2013-01-17 35.335 3,805,023 -1,248,140 0.65% 134,450,035
2013-01-18 2013-01-16 36.612 5,053,163 +36,362 0.87% 185,006,633
2013-01-17 2013-01-15 35.903 5,016,801 -329,230 0.86% 180,115,746
2013-01-16 2013-01-14 36.115 5,346,031 +40,308 0.92% 193,073,889
2013-01-15 2013-01-11 36.257 5,305,723 -462,788 0.91% 192,371,071
2013-01-14 2013-01-10 36.612 5,768,511 +146,293 0.99% 211,196,986
2013-01-11 2013-01-09 36.612 5,622,218 -69,623 0.96% 205,840,900
2013-01-10 2013-01-08 36.825 5,691,841 -426,244 0.98% 209,601,510
2013-01-09 2013-01-07 37.180 6,118,085 +544,018 1.05% 227,468,406
2013-01-08 2013-01-04 35.619 5,574,067 -573,615 0.95% 198,540,994
2013-01-07 2013-01-03 34.838 6,147,682 +11,993 1.05% 214,174,212
2013-01-04 2013-01-02 34.909 6,135,689 +74,938 1.05% 214,191,746
2013-01-03 2012-12-31 34.412 6,060,751 +242,330 1.04% 208,565,500
2013-01-02 2012-12-27 34.412 5,818,421 -18,321 1.00% 200,226,322
2012-12-28 2012-12-24 34.909 5,836,742 +33,824 1.00% 203,755,758
2012-12-27 2012-12-20 35.051 5,802,918 +42,868 0.99% 203,398,466
2012-12-21 2012-12-19 34.696 5,760,050 -116,132 0.99% 199,852,416
2012-12-20 2012-12-18 35.051 5,876,182 +300,899 1.01% 205,966,447
2012-12-19 2012-12-17 35.477 5,575,283 -226,789 0.96% 197,793,134
2012-12-18 2012-12-14 35.548 5,802,072 -8,174 0.99% 206,250,557
2012-12-17 2012-12-13 35.477 5,810,246 -250,305 1.00% 206,128,866
2012-12-14 2012-12-12 35.122 6,060,551 +5,356 1.04% 212,858,795
2012-12-13 2012-12-11 35.335 6,055,195 -57,643 1.04% 213,959,595
2012-12-12 2012-12-10 35.548 6,112,838 +119,937 1.05% 217,297,586
2012-12-11 2012-12-07 35.832 5,992,901 +41,718 1.03% 214,734,968
2012-12-10 2012-12-06 35.335 5,951,183 +54,119 1.02% 210,284,343
2012-12-07 2012-12-05 35.548 5,897,064 -604,338 1.01% 209,627,308
2012-12-06 2012-12-04 34.412 6,501,402 +10,429 1.11% 223,729,395
2012-12-05 2012-12-03 33.987 6,490,973 -465,867 1.11% 220,607,161
2012-12-04 2012-11-30 34.129 6,956,840 +82,871 1.19% 237,427,698
2012-12-03 2012-11-29 34.271 6,873,969 -907,354 1.18% 235,574,886
2012-11-30 2012-11-28 34.909 7,781,323 +232,546 1.33% 271,639,446
2012-11-29 2012-11-27 35.264 7,548,777 +306,180 1.29% 266,199,524
2012-11-28 2012-11-26 35.761 7,242,597 -40,791 1.24% 258,999,632
2012-11-27 2012-11-23 35.193 7,283,388 +617,558 1.25% 256,324,083
2012-11-26 2012-11-22 35.051 6,665,830 -251,150 1.14% 233,644,452
2012-11-23 2012-11-21 34.696 6,916,980 +108,821 1.18% 239,993,605
2012-11-22 2012-11-20 34.625 6,808,159 +311 1.17% 235,734,856
2012-11-21 2012-11-19 35.335 6,807,848 -18,691 1.17% 240,554,499
2012-11-20 2012-11-16 35.264 6,826,539 -2,318 1.17% 240,730,576
2012-11-19 2012-11-15 34.909 6,828,857 +57,762 1.17% 238,389,658
2012-11-16 2012-11-14 35.335 6,771,095 -19,313 1.16% 239,255,836
2012-11-15 2012-11-13 35.973 6,790,408 +43,127 1.16% 244,274,492
2012-11-14 2012-11-12 36.967 6,747,281 +62,013 1.16% 249,425,476
2012-11-13 2012-11-09 37.109 6,685,268 -456,919 1.15% 248,081,741
2012-11-12 2012-11-08 36.967 7,142,187 +102,321 1.22% 264,023,893
2012-11-09 2012-11-07 37.747 7,039,866 -261,798 1.21% 265,735,952
2012-11-08 2012-11-06 37.605 7,301,664 +724,917 1.25% 274,581,962
2012-11-07 2012-11-05 37.251 6,576,747 -285,820 1.13% 244,987,953
2012-11-06 2012-11-02 37.180 6,862,567 +107,394 1.18% 255,148,004
2012-11-05 2012-11-01 37.109 6,755,173 +97,810 1.16% 250,675,826
2012-11-02 2012-10-31 36.967 6,657,363 +92,737 1.14% 246,101,495
2012-11-01 2012-10-30 35.619 6,564,626 -1,631,279 1.12% 233,823,413
2012-10-31 2012-10-29 35.477 8,195,905 +56,375 1.40% 290,764,385
2012-10-30 2012-10-26 35.690 8,139,530 +527,669 1.39% 290,496,967
2012-10-29 2012-10-25 36.044 7,611,861 -2,702,330 1.30% 274,365,090
2012-10-26 2012-10-24 36.399 10,314,191 +124,518 1.77% 375,428,142
2012-10-25 2012-10-22 35.973 10,189,673 +154,749 1.75% 366,557,826
2012-10-24 2012-10-19 35.051 10,034,924 -495,817 1.72% 351,734,790
2012-10-22 2012-10-18 35.973 10,530,741 +292,867 1.80% 378,827,223
2012-10-19 2012-10-17 35.973 10,237,874 +2,396 1.75% 368,291,783
2012-10-18 2012-10-16 35.903 10,235,478 +1,570,966 1.75% 367,479,347
2012-10-17 2012-10-15 35.690 8,664,512 -766,135 1.48% 309,233,391
2012-10-16 2012-10-12 36.257 9,430,647 +1,016,722 1.62% 341,929,585
2012-10-15 2012-10-11 37.322 8,413,925 +264,116 1.44% 314,020,984
2012-10-12 2012-10-10 37.676 8,149,809 -98,616 1.40% 307,055,048
2012-10-11 2012-10-09 36.541 8,248,425 -467,670 1.41% 301,406,455
2012-10-10 2012-10-08 37.889 8,716,095 +359,556 1.49% 330,245,951
2012-10-09 2012-10-05 38.173 8,356,539 +219,908 1.43% 318,994,364
2012-10-08 2012-10-04 36.967 8,136,631 -99,332 1.39% 300,785,318
2012-10-05 2012-10-03 36.399 8,235,963 +314,214 1.41% 299,782,338
2012-10-04 2012-09-28 35.264 7,921,749 +72,796 1.36% 279,351,982
2012-10-03 2012-09-27 34.980 7,848,953 +12,403 1.34% 274,557,264
2012-09-28 2012-09-26 35.051 7,836,550 +62,294 1.34% 274,679,436
2012-09-27 2012-09-25 34.554 7,774,256 +249,184 1.33% 268,634,686
2012-09-26 2012-09-24 34.767 7,525,072 +77,509 1.29% 261,626,077
2012-09-25 2012-09-21 34.483 7,447,563 -1,510,195 1.28% 256,817,577
2012-09-24 2012-09-20 34.058 8,957,758 +368,994 1.53% 305,080,783
2012-09-21 2012-09-19 34.058 8,588,764 -142,655 1.47% 292,513,690
2012-09-20 2012-09-18 33.561 8,731,419 +306,892 1.50% 293,035,516
2012-09-19 2012-09-17 34.412 8,424,527 +188,669 1.44% 289,908,905
2012-09-18 2012-09-14 34.554 8,235,858 +24,361 1.41% 284,585,063
2012-09-17 2012-09-13 34.342 8,211,497 -128,789 1.41% 281,995,378
2012-09-14 2012-09-12 35.335 8,340,286 +19,185 1.43% 294,703,013
2012-09-13 2012-09-11 34.129 8,321,101 +179,007 1.43% 283,988,111
2012-09-12 2012-09-10 34.129 8,142,094 +238,973 1.39% 277,878,841
2012-09-11 2012-09-07 34.058 7,903,121 +392,467 1.35% 269,162,255
2012-09-10 2012-09-06 34.271 7,510,654 +377,148 1.29% 257,394,449
2012-09-07 2012-09-05 34.058 7,133,506 -8,174 1.22% 242,950,926
2012-09-06 2012-09-04 34.271 7,141,680 -669,734 1.22% 244,749,497
2012-09-05 2012-09-03 34.200 7,811,414 -3,084,009 1.34% 267,147,420
2012-09-04 2012-08-31 34.980 10,895,423 +3,682,407 1.87% 381,123,129
2012-09-03 2012-08-30 34.909 7,213,016 +1,162,906 1.24% 251,800,326
2012-08-31 2012-08-29 34.980 6,050,110 -44,922 1.04% 211,633,532
2012-08-30 2012-08-28 34.909 6,095,032 -284,517 1.04% 212,772,444
2012-08-29 2012-08-27 35.477 6,379,549 +1,026,059 1.09% 226,325,908
2012-08-28 2012-08-24 35.619 5,353,490 -951,044 0.92% 190,684,329
2012-08-27 2012-08-23 35.193 6,304,534 +619,900 1.08% 221,875,300
2012-08-24 2012-08-22 33.135 5,684,634 -1,107,455 0.97% 188,362,167
2012-08-23 2012-08-21 34.058 6,792,089 +626,325 1.16% 231,323,042
2012-08-22 2012-08-20 34.129 6,165,764 +41,999 1.06% 210,429,326
2012-08-21 2012-08-17 34.625 6,123,765 +748,560 1.05% 212,037,477
2012-08-20 2012-08-16 33.845 5,375,205 +543,205 0.92% 181,923,038
2012-08-17 2012-08-15 34.342 4,832,000 +100,629 0.83% 165,938,277
2012-08-16 2012-08-14 34.058 4,731,371 -183,240 0.81% 161,139,693
2012-08-15 2012-08-13 33.064 4,914,611 +621,599 0.84% 162,498,499
2012-08-14 2012-08-10 32.710 4,293,012 +18,301 0.74% 140,422,700
2012-08-13 2012-08-09 33.774 4,274,711 -91,210 0.73% 144,373,672
2012-08-10 2012-08-08 34.483 4,365,921 -195,852 0.75% 150,551,966
2012-08-09 2012-08-07 33.348 4,561,773 -315,878 0.78% 152,126,831
2012-08-08 2012-08-06 32.781 4,877,651 +37,771 0.84% 159,892,093
2012-08-07 2012-08-03 32.000 4,839,880 +673,501 0.83% 154,876,464
2012-08-06 2012-08-02 32.142 4,166,379 -907,072 0.71% 133,915,629
2012-08-03 2012-08-01 32.639 5,073,451 +1,009,392 0.87% 165,590,566
2012-08-02 2012-07-31 32.355 4,064,059 -702,739 0.70% 131,491,941
2012-08-01 2012-07-30 31.361 4,766,798 +585,172 0.82% 149,493,843
2012-07-31 2012-07-27 29.659 4,181,626 -63,140 0.72% 124,021,151
2012-07-27 2012-07-25 29.091 4,244,766 +330,075 0.73% 123,484,344
2012-07-26 2012-07-24 29.871 3,914,691 +282 0.67% 116,937,518
2012-07-25 2012-07-23 29.659 3,914,409 -1,211,890 0.67% 116,095,871
2012-07-24 2012-07-20 30.226 5,126,299 -522,595 0.88% 154,948,659
2012-07-23 2012-07-19 29.801 5,648,894 -1,212 0.97% 168,339,877
2012-07-20 2012-07-18 29.517 5,650,106 -103,364 0.97% 166,772,414
2012-07-19 2012-07-17 29.871 5,753,470 -1,127 0.99% 171,864,524
2012-07-18 2012-07-16 29.942 5,754,597 -210,279 0.99% 172,306,498
2012-07-17 2012-07-13 29.801 5,964,876 +1,246,731 1.02% 177,756,299
2012-07-16 2012-07-12 30.013 4,718,145 +360,518 0.81% 141,607,397
2012-07-13 2012-07-11 30.439 4,357,627 +548,527 0.75% 132,642,175
2012-07-12 2012-07-10 28.665 3,809,100 +190,125 0.65% 109,188,784
2012-07-11 2012-07-09 28.878 3,618,975 +11,838 0.62% 104,509,142
2012-07-10 2012-07-06 29.162 3,607,137 +29,879 0.62% 105,191,040
2012-07-09 2012-07-05 29.091 3,577,258 +27,906 0.61% 104,065,892
2012-07-06 2012-07-04 29.659 3,549,352 +563 0.61% 105,268,793
2012-07-05 2012-07-03 29.659 3,548,789 -449,793 0.61% 105,252,095
2012-07-04 2012-06-29 30.226 3,998,582 -1,706,264 0.69% 120,862,033
2012-07-03 2012-06-28 28.523 5,704,846 -213,379 0.98% 162,721,249
2012-06-29 2012-06-27 29.517 5,918,225 +2,516,078 1.01% 174,686,399
2012-06-28 2012-06-26 28.452 3,402,147 +153,762 0.58% 96,799,193
2012-06-27 2012-06-25 28.353 3,248,385 +306,539 0.56% 92,101,619
2012-06-26 2012-06-22 27.927 2,941,846 -180,873 0.50% 82,157,897
2012-06-25 2012-06-21 28.807 3,122,719 -168,625 0.53% 89,956,641
2012-06-22 2012-06-20 29.375 3,291,344 -496,381 0.56% 96,682,508
2012-06-21 2012-06-19 30.297 3,787,725 +715,398 0.65% 114,757,375
2012-06-20 2012-06-18 30.013 3,072,327 -315,605 0.53% 92,210,865
2012-06-19 2012-06-15 28.126 3,387,932 -771,680 0.58% 95,288,967
2012-06-18 2012-06-14 26.962 4,159,612 -935,278 0.71% 112,152,952
2012-06-15 2012-06-13 26.338 5,094,890 +827,003 0.87% 134,189,047
2012-06-14 2012-06-12 25.572 4,267,887 +38,025 0.73% 109,136,993
2012-06-13 2012-06-11 25.600 4,229,862 +9,865 0.72% 108,284,680
2012-06-12 2012-06-08 25.146 4,219,997 -175,476 0.72% 106,115,823
2012-06-11 2012-06-07 25.935 4,395,473 +4,510 0.75% 113,997,085
2012-06-08 2012-06-06 25.245 4,390,963 -60,964 0.75% 110,850,048
2012-06-07 2012-06-05 24.440 4,451,927 +3,617 0.77% 108,804,925
2012-06-06 2012-06-04 24.411 4,448,310 +140,647 0.77% 108,588,623
2012-06-05 2012-06-01 24.785 4,307,663 +118,805 0.75% 106,765,411
2012-06-04 2012-05-31 25.274 4,188,858 +10,295 0.73% 105,868,341
2012-06-01 2012-05-30 25.820 4,178,563 -58,708 0.73% 107,890,917
2012-05-31 2012-05-29 25.964 4,237,271 -4,730 0.74% 110,015,932
2012-05-30 2012-05-28 25.389 4,242,001 +25,041 0.74% 107,699,345
2012-05-29 2012-05-25 25.763 4,216,960 +308,004 0.73% 108,639,832
2012-05-28 2012-05-24 25.130 3,908,956 -573,091 0.68% 98,232,186
2012-05-25 2012-05-23 25.101 4,482,047 +1,354,298 0.78% 112,505,108
2012-05-24 2012-05-22 25.935 3,127,749 +4,186 0.54% 81,118,521
2012-05-23 2012-05-21 26.050 3,123,563 -2,082 0.54% 81,369,203
2012-05-22 2012-05-18 25.705 3,125,645 +352,787 0.54% 80,344,983
2012-05-21 2012-05-17 25.906 2,772,858 +505,271 0.48% 71,834,655
2012-05-18 2012-05-16 25.763 2,267,587 +1,092,459 0.39% 58,418,925
2012-05-17 2012-05-15 26.021 1,175,128 -463,526 0.20% 30,578,441
2012-05-16 2012-05-14 26.223 1,638,654 +501,654 0.28% 42,969,836
2012-05-15 2012-05-11 26.079 1,137,000 -227,873 0.20% 29,651,683
2012-05-14 2012-05-10 26.366 1,364,873 -96,311 0.24% 35,986,795
2012-05-11 2012-05-09 26.481 1,461,184 -834 0.25% 38,694,223
2012-05-10 2012-05-08 27.315 1,462,018 -31,163 0.25% 39,935,389
2012-05-09 2012-05-07 27.344 1,493,181 -116,582 0.26% 40,829,547
2012-05-08 2012-05-04 28.005 1,609,763 -290,377 0.28% 45,081,929
2012-05-07 2012-05-03 28.897 1,900,140 -108,853 0.33% 54,907,700
2012-05-04 2012-05-02 29.328 2,008,993 +838,176 0.35% 58,919,654
2012-05-03 2012-04-30 29.256 1,170,817 -54,719 0.20% 34,253,506
2012-05-02 2012-04-27 28.724 1,225,536 -401,488 0.21% 35,202,471
2012-04-30 2012-04-26 28.523 1,627,024 +9,877 0.28% 46,407,399
2012-04-27 2012-04-25 28.695 1,617,147 -344,523 0.28% 46,404,664
2012-04-26 2012-04-24 28.580 1,961,670 +482,456 0.34% 56,065,271
2012-04-25 2012-04-23 29.112 1,479,214 +192,815 0.26% 43,063,332
2012-04-24 2012-04-20 30.622 1,286,399 +177,860 0.22% 39,391,897
2012-04-23 2012-04-19 29.759 1,108,539 -7,512 0.19% 32,989,286
2012-04-20 2012-04-18 29.903 1,116,051 -140,576 0.19% 33,373,286
2012-04-19 2012-04-17 29.040 1,256,627 +122,421 0.22% 36,492,982
2012-04-18 2012-04-16 29.615 1,134,206 -149,063 0.20% 33,590,058
2012-04-17 2012-04-13 29.759 1,283,269 +110,389 0.22% 38,189,119
2012-04-16 2012-04-12 29.975 1,172,880 +2,226 0.20% 35,156,954
2012-04-13 2012-04-11 29.687 1,170,654 -452,823 0.20% 34,753,633
2012-04-12 2012-04-10 30.047 1,623,477 -55,090 0.28% 48,780,250
2012-04-11 2012-04-05 30.550 1,678,567 +146,827 0.29% 51,280,141
2012-04-10 2012-04-03 31.484 1,531,740 +148,159 0.27% 48,225,947
2012-04-05 2012-04-02 30.909 1,383,581 +74,411 0.24% 42,765,608
2012-04-03 2012-03-30 31.197 1,309,170 -611,442 0.23% 40,842,035
2012-04-02 2012-03-29 31.413 1,920,612 +6,956 0.33% 60,331,299
2012-03-30 2012-03-28 31.844 1,913,656 -94,669 0.33% 60,938,141
2012-03-29 2012-03-27 31.700 2,008,325 -84,767 0.35% 63,664,039
2012-03-28 2012-03-26 31.197 2,093,092 -39,231 0.36% 65,297,965
2012-03-27 2012-03-23 32.635 2,132,323 -161,429 0.37% 69,587,374
2012-03-26 2012-03-22 30.981 2,293,752 +205,703 0.40% 71,063,293
2012-03-23 2012-03-21 30.334 2,088,049 +136,176 0.36% 63,339,516
2012-03-22 2012-03-20 29.831 1,951,873 -103,363 0.34% 58,226,576
2012-03-21 2012-03-19 31.125 2,055,236 +117,692 0.36% 63,969,241
2012-03-20 2012-03-16 30.478 1,937,544 -143,642 0.34% 59,052,601
2012-03-19 2012-03-15 31.053 2,081,186 +62,904 0.36% 64,627,334
2012-03-16 2012-03-14 31.269 2,018,282 +106,335 0.35% 63,109,204
2012-03-15 2012-03-13 29.687 1,911,947 +142,734 0.33% 56,760,669
2012-03-14 2012-03-12 29.687 1,769,213 -159,044 0.31% 52,523,272
2012-03-13 2012-03-09 29.831 1,928,257 +44,412 0.33% 57,522,084
2012-03-12 2012-03-08 29.040 1,883,845 +34,779 0.33% 54,707,659
2012-03-09 2012-03-07 28.178 1,849,066 -97,157 0.32% 52,102,682
2012-03-08 2012-03-06 28.293 1,946,223 -265,743 0.34% 55,064,195
2012-03-07 2012-03-05 29.184 2,211,966 +183,510 0.38% 64,554,435
2012-03-06 2012-03-02 28.969 2,028,456 +49,907 0.35% 58,761,414
2012-03-05 2012-03-01 29.184 1,978,549 -794,425 0.34% 57,742,349
2012-03-02 2012-02-29 30.334 2,772,974 +516,959 0.48% 84,116,240
2012-03-01 2012-02-28 29.759 2,256,015 -413,732 0.39% 67,137,308
2012-02-29 2012-02-27 29.112 2,669,747 -362,087 0.46% 77,722,495
2012-02-28 2012-02-24 30.191 3,031,834 -259,591 0.53% 91,532,708
2012-02-27 2012-02-23 29.040 3,291,425 +976,041 0.57% 95,584,380
2012-02-24 2012-02-22 29.472 2,315,384 +487,464 0.40% 68,238,345
2012-02-23 2012-02-21 29.184 1,827,920 +20,867 0.32% 53,346,363
2012-02-22 2012-02-20 28.969 1,807,053 +557 0.31% 52,347,692
2012-02-21 2012-02-17 30.047 1,806,496 -10,295 0.31% 54,279,381
2012-02-20 2012-02-16 30.262 1,816,791 -376,449 0.32% 54,980,498
2012-02-17 2012-02-15 29.400 2,193,240 -748,725 0.38% 64,480,896
2012-02-16 2012-02-14 30.262 2,941,965 -215,074 0.51% 89,030,989
2012-02-15 2012-02-13 31.988 3,157,039 -240,949 0.55% 100,986,090
2012-02-14 2012-02-10 30.694 3,397,988 -12,799 0.59% 104,296,880
2012-02-13 2012-02-09 31.269 3,410,787 -9,182 0.59% 106,651,129
2012-02-10 2012-02-08 31.341 3,419,969 -141,620 0.59% 107,184,074
2012-02-09 2012-02-07 29.975 3,561,589 -564,535 0.62% 106,758,253
2012-02-08 2012-02-06 30.837 4,126,124 +586,237 0.72% 127,239,270
2012-02-07 2012-02-03 29.544 3,539,887 +1,119,609 0.61% 104,581,008
2012-02-06 2012-02-02 26.453 2,420,278 +255,696 0.42% 64,022,801
2012-02-03 2012-02-01 26.021 2,164,582 +4,730 0.38% 56,325,391
2012-02-02 2012-01-31 26.424 2,159,852 -1,031,687 0.37% 57,071,738
2012-02-01 2012-01-30 26.108 3,191,539 +1,128,790 0.55% 83,323,518
2012-01-31 2012-01-27 26.136 2,062,749 -1,391 0.36% 53,912,797
2012-01-30 2012-01-26 26.136 2,064,140 -10,851 0.36% 53,949,152
2012-01-27 2012-01-20 26.453 2,074,991 +18,363 0.36% 54,889,040
2012-01-18 2012-01-16 25.504 2,056,628 -1,391,164 0.36% 52,451,868
2012-01-13 2012-01-11 25.906 3,447,792 -527,599 0.60% 89,319,738
2012-01-12 2012-01-10 25.993 3,975,391 -96,477 0.69% 103,330,819
2012-01-11 2012-01-09 25.533 4,071,868 +21,980 0.71% 103,965,261
2012-01-10 2012-01-06 25.446 4,049,888 -111,362 0.70% 103,054,717
2012-01-09 2012-01-05 25.705 4,161,250 +1,061,180 0.72% 106,965,301
2012-01-06 2012-01-04 26.050 3,100,070 -100,164 0.54% 80,757,207
2012-01-05 2012-01-03 27.373 3,200,234 -80,409 0.56% 87,599,227
2012-01-04 2011-12-30 26.826 3,280,643 -65,663 0.57% 88,008,012
2012-01-03 2011-12-29 26.481 3,346,306 -6,956 0.58% 88,614,925
2011-12-30 2011-12-28 26.941 3,353,262 +59,263 0.58% 90,341,786
2011-12-29 2011-12-23 27.056 3,293,999 -218,412 0.57% 89,124,002
2011-12-28 2011-12-22 25.878 3,512,411 +363,928 0.61% 90,892,789
2011-12-23 2011-12-21 26.309 3,148,483 -792,685 0.55% 82,833,124
2011-12-22 2011-12-20 26.108 3,941,168 +74,566 0.68% 102,894,554
2011-12-21 2011-12-19 25.216 3,866,602 -1,343,710 0.67% 97,501,356
2011-12-20 2011-12-16 25.676 5,210,312 +1,043,930 0.90% 133,781,722
2011-12-19 2011-12-15 25.331 4,166,382 +725,074 0.72% 105,539,878
2011-12-15 2011-12-13 26.165 3,441,308 -355,564 0.60% 90,042,289
2011-12-14 2011-12-12 25.935 3,796,872 +4,991 0.66% 98,472,301
2011-12-13 2011-12-09 25.993 3,791,881 +49,560 0.66% 98,560,914
2011-12-12 2011-12-08 26.079 3,742,321 +94,385 0.65% 97,595,528
2011-12-09 2011-12-07 26.366 3,647,936 +299,585 0.63% 96,182,960
2011-12-08 2011-12-06 25.878 3,348,351 -399,542 0.58% 86,647,309
2011-12-07 2011-12-05 27.143 3,747,893 +180,990 0.65% 101,728,062
2011-12-06 2011-12-02 26.798 3,566,903 +51,056 0.62% 95,584,793
2011-12-05 2011-12-01 26.395 3,515,847 -244 0.61% 92,801,339
2011-12-02 2011-11-30 26.453 3,516,091 -2,065 0.61% 93,009,975
2011-12-01 2011-11-29 25.964 3,518,156 +208,298 0.61% 91,344,927
2011-11-30 2011-11-28 26.079 3,309,858 -347,234 0.57% 86,317,378
2011-11-29 2011-11-25 25.073 3,657,092 +62,324 0.63% 91,692,531
2011-11-28 2011-11-24 25.130 3,594,768 +338,331 0.62% 90,336,631
2011-11-25 2011-11-23 26.108 3,256,437 +175,565 0.57% 85,017,851
2011-11-24 2011-11-22 26.826 3,080,872 -55,369 0.53% 82,648,864
2011-11-23 2011-11-21 26.625 3,136,241 +10,851 0.54% 83,502,986
2011-11-22 2011-11-18 26.453 3,125,390 +78,462 0.54% 82,674,892
2011-11-21 2011-11-17 26.568 3,046,928 +57,316 0.53% 80,949,795
2011-11-18 2011-11-16 27.689 2,989,612 -206,727 0.52% 82,779,483
2011-11-17 2011-11-15 28.264 3,196,339 -90,982 0.55% 90,341,635
2011-11-16 2011-11-14 29.040 3,287,321 -139,395 0.57% 95,465,199
2011-11-15 2011-11-11 28.149 3,426,716 -523,356 0.59% 96,458,920
2011-11-14 2011-11-10 28.063 3,950,072 +164,714 0.69% 110,850,185
2011-11-11 2011-11-09 29.112 3,785,358 +136,612 0.66% 110,200,505
2011-11-10 2011-11-08 29.112 3,648,746 -44,239 0.63% 106,223,414
2011-11-09 2011-11-07 28.494 3,692,985 -37,283 0.64% 105,228,357
2011-11-08 2011-11-04 28.350 3,730,268 +44,518 0.65% 105,754,423
2011-11-07 2011-11-03 28.235 3,685,750 +60,933 0.64% 104,068,418
2011-11-04 2011-11-02 29.400 3,624,817 +122,978 0.63% 106,569,026
2011-11-03 2011-11-01 29.256 3,501,839 +171,948 0.61% 102,450,052
2011-11-02 2011-10-31 30.766 3,329,891 -89,034 0.58% 102,446,090
2011-11-01 2011-10-28 30.837 3,418,925 -197,824 0.59% 105,431,034
2011-10-28 2011-10-26 28.969 3,616,749 +139,117 0.63% 104,771,948
2011-10-26 2011-10-24 29.831 3,477,632 -117,693 0.60% 103,741,691
2011-10-25 2011-10-21 28.293 3,595,325 +217,022 0.62% 101,721,989
2011-10-24 2011-10-20 28.063 3,378,303 -179,739 0.59% 94,804,731
2011-10-21 2011-10-19 28.437 3,558,042 -59,263 0.62% 101,178,667
2011-10-20 2011-10-18 28.149 3,617,305 -585,402 0.63% 101,823,826
2011-10-19 2011-10-17 28.235 4,202,707 +191,676 0.73% 118,664,877
2011-10-18 2011-10-14 28.379 4,011,031 +29,214 0.70% 113,829,483
2011-10-17 2011-10-13 29.615 3,981,817 -9,181 0.69% 117,923,433
2011-10-14 2011-10-12 30.837 3,990,998 -383,683 0.69% 123,072,324
2011-10-13 2011-10-11 29.831 4,374,681 +132,160 0.76% 130,501,675
2011-10-12 2011-10-10 28.825 4,242,521 -486,907 0.74% 122,289,727
2011-10-11 2011-10-07 27.977 4,729,428 +19,754 0.82% 132,313,163
2011-10-10 2011-10-06 28.264 4,709,674 -1,295,452 0.82% 133,114,681
2011-10-07 2011-10-04 27.574 6,005,126 -2,489,568 1.04% 165,585,508
2011-10-06 2011-10-03 28.149 8,494,694 -548,675 1.47% 239,117,864
2011-10-04 2011-09-30 29.831 9,043,369 +908,455 1.57% 269,773,912
2011-10-03 2011-09-28 31.413 8,134,914 +76,792 1.41% 255,538,302
2011-09-30 2011-09-27 29.400 8,058,122 -863,993 1.40% 236,907,466
2011-09-28 2011-09-26 28.178 8,922,115 -448,974 1.55% 251,405,911
2011-09-27 2011-09-23 28.580 9,371,089 +1,255,665 1.63% 267,829,271
2011-09-26 2011-09-22 27.948 8,115,424 -2,154,804 1.41% 226,808,367
2011-09-23 2011-09-21 29.615 10,270,228 +2,722,260 1.78% 304,157,761
2011-09-22 2011-09-20 29.256 7,547,968 -147,463 1.31% 220,823,892
2011-09-21 2011-09-19 28.825 7,695,431 -466,319 1.34% 221,819,091
2011-09-20 2011-09-16 29.328 8,161,750 +587,072 1.42% 239,367,427
2011-09-19 2011-09-15 29.040 7,574,678 +190,867 1.31% 219,971,867
2011-09-16 2011-09-14 28.322 7,383,811 -62,602 1.28% 209,121,360
2011-09-15 2011-09-12 26.798 7,446,413 -12,242 1.29% 199,546,734
2011-09-14 2011-09-09 28.523 7,458,655 +9,181 1.29% 212,742,267
2011-09-12 2011-09-08 28.350 7,449,474 -279,206 1.29% 211,195,235
2011-09-09 2011-09-07 28.264 7,728,680 +664,142 1.34% 218,444,159
2011-09-08 2011-09-06 26.711 7,064,538 +179,807 1.23% 188,703,985
2011-09-07 2011-09-05 27.229 6,884,731 +496,869 1.19% 187,464,288
2011-09-06 2011-09-02 27.890 6,387,862 -235,399 1.11% 178,159,445
2011-09-05 2011-09-01 28.465 6,623,261 +48,691 1.15% 188,533,555
2011-09-02 2011-08-31 26.970 6,574,570 +293,225 1.14% 177,317,575
2011-09-01 2011-08-30 26.510 6,281,345 +136,195 1.09% 166,519,524
2011-08-31 2011-08-29 25.993 6,145,150 +158,871 1.07% 159,728,536
2011-08-30 2011-08-26 26.913 5,986,279 +40,483 1.04% 161,106,994
2011-08-29 2011-08-25 27.890 5,945,796 -956,843 1.03% 165,830,088
2011-08-26 2011-08-24 24.095 6,902,639 -436,376 1.20% 166,318,581
2011-08-25 2011-08-23 25.159 7,339,015 -736,274 1.27% 184,640,693
2011-08-24 2011-08-22 24.641 8,075,289 -619,694 1.40% 198,985,068
2011-08-23 2011-08-19 24.641 8,694,983 -393,213 1.51% 214,255,092
2011-08-22 2011-08-18 25.159 9,088,196 +37,562 1.58% 228,647,959
2011-08-19 2011-08-17 25.878 9,050,634 -45,909 1.57% 234,208,744
2011-08-18 2011-08-16 25.705 9,096,543 +367,268 1.58% 233,827,447
2011-08-17 2011-08-15 25.878 8,729,275 -827,882 1.52% 225,892,742
2011-08-15 2011-08-11 26.884 9,557,157 -296,596 1.66% 256,934,204
2011-08-12 2011-08-10 27.804 9,853,753 +154,697 1.71% 273,974,245
2011-08-11 2011-08-09 28.897 9,699,056 +511,949 1.68% 280,270,327
2011-08-10 2011-08-08 29.472 9,187,107 +938,201 1.59% 270,759,830
2011-08-09 2011-08-05 29.759 8,248,906 +199,910 1.43% 245,481,233
2011-08-08 2011-08-04 31.269 8,048,996 +82,635 1.40% 251,682,239
2011-08-05 2011-08-03 31.916 7,966,361 +146,351 1.38% 254,252,103
2011-08-04 2011-08-02 32.850 7,820,010 +278,233 1.36% 256,888,764
2011-08-03 2011-08-01 32.922 7,541,777 -44,967 1.31% 248,290,879
2011-08-02 2011-07-29 32.635 7,586,744 +556 1.32% 247,589,877
2011-08-01 2011-07-28 33.066 7,586,188 -40,937 1.32% 250,843,605
2011-07-29 2011-07-27 34.072 7,627,125 -835 1.32% 259,872,789
2011-07-28 2011-07-26 33.497 7,627,960 -48,204 1.32% 255,514,720
2011-07-27 2011-07-25 33.928 7,676,164 +99,517 1.33% 260,440,095
2011-07-26 2011-07-22 34.647 7,576,647 -16,694 1.31% 262,509,904
2011-07-25 2011-07-21 34.360 7,593,341 -33,944 1.32% 260,904,999
2011-07-22 2011-07-20 34.863 7,627,285 -97,104 1.32% 265,909,170
2011-07-21 2011-07-19 34.216 7,724,389 -167,496 1.34% 264,297,278
2011-07-20 2011-07-18 33.928 7,891,885 +49,178 1.37% 267,759,167
2011-07-19 2011-07-15 34.288 7,842,707 -167,850 1.36% 268,909,392
2011-07-18 2011-07-14 33.138 8,010,557 -518,203 1.39% 265,451,535
2011-07-15 2011-07-13 33.281 8,528,760 +754,290 1.48% 283,849,730
2011-07-14 2011-07-12 35.366 7,774,470 -557 1.35% 274,952,388
2011-07-13 2011-07-11 36.372 7,775,027 -199,493 1.35% 282,796,496
2011-07-12 2011-07-08 36.588 7,974,520 +76,422 1.38% 291,772,217
2011-07-11 2011-07-07 38.529 7,898,098 -58,985 1.37% 304,304,874
2011-07-08 2011-07-06 38.313 7,957,083 -86,252 1.38% 304,861,581
2011-07-07 2011-07-05 38.457 8,043,335 -47,856 1.40% 309,322,520
2011-07-06 2011-07-04 38.385 8,091,191 +51,195 1.40% 310,581,306
2011-07-05 2011-06-30 37.594 8,039,996 -217,022 1.40% 302,258,917
2011-07-04 2011-06-29 37.451 8,257,018 -13,646 1.43% 309,230,666
2011-06-30 2011-06-28 37.738 8,270,664 +370,154 1.44% 312,119,773
2011-06-29 2011-06-27 36.444 7,900,510 -393,421 1.37% 287,928,522
2011-06-28 2011-06-24 36.732 8,293,931 +328,422 1.44% 304,651,218
2011-06-27 2011-06-23 37.523 7,965,509 +44,132 1.38% 298,886,044
2011-06-24 2011-06-22 37.666 7,921,377 -292,412 1.37% 298,368,912
2011-06-23 2011-06-21 38.098 8,213,789 -67,746 1.43% 312,925,542
2011-06-22 2011-06-20 38.457 8,281,535 +27,546 1.44% 318,482,977
2011-06-21 2011-06-17 38.816 8,253,989 -429,248 1.43% 320,390,217
2011-06-20 2011-06-16 38.601 8,683,237 -3,409 1.51% 335,179,571
2011-06-17 2011-06-15 39.104 8,686,646 +53,763 1.51% 339,682,070
2011-06-16 2011-06-14 38.960 8,632,883 +58,568 1.50% 336,338,624
2011-06-15 2011-06-13 38.673 8,574,315 +81,169 1.49% 331,591,440
2011-06-14 2011-06-10 37.954 8,493,146 +400,558 1.47% 322,347,357
2011-06-13 2011-06-09 38.241 8,092,588 -2,549,587 1.40% 309,471,503
2011-06-10 2011-06-08 39.823 10,642,175 +1,170,913 1.85% 423,800,790
2011-06-09 2011-06-07 41.332 9,471,262 +834 1.64% 391,468,928
2011-06-08 2011-06-03 40.973 9,470,428 +60,483 1.64% 388,030,679
2011-06-07 2011-06-02 40.398 9,409,945 -19,930 1.63% 380,141,253
2011-06-03 2011-06-01 40.254 9,429,875 +65,245 1.64% 379,590,700
2011-06-01 2011-05-30 39.391 9,364,630 -9,738 1.63% 368,886,517
2011-05-31 2011-05-27 39.176 9,374,368 +9,251 1.63% 367,248,560
2011-05-30 2011-05-26 38.888 9,365,117 -11,407 1.63% 364,193,402
2011-05-27 2011-05-25 38.385 9,376,524 -226,203 1.63% 359,918,962
2011-05-26 2011-05-24 38.673 9,602,727 +169,722 1.67% 371,362,852
2011-05-25 2011-05-23 38.457 9,433,005 -134,676 1.64% 362,765,057
2011-05-24 2011-05-20 39.607 9,567,681 +89,034 1.66% 378,948,233
2011-05-23 2011-05-19 39.391 9,478,647 +3,339 1.65% 373,377,814
2011-05-20 2011-05-18 39.320 9,475,308 -439 1.64% 372,565,180
2011-05-19 2011-05-17 39.176 9,475,747 -33,518 1.64% 371,220,165
2011-05-18 2011-05-16 39.463 9,509,265 +25,993 1.65% 375,267,450
2011-05-17 2011-05-13 40.038 9,483,272 -1,902,533 1.65% 379,695,109
2011-05-16 2011-05-12 40.613 11,385,805 -125,810 1.98% 462,416,998
2011-05-13 2011-05-11 41.835 11,511,615 -98,333 2.00% 481,593,750
2011-05-12 2011-05-09 41.548 11,609,948 +292,968 2.01% 482,369,360
2011-05-11 2011-05-06 41.045 11,316,980 -3,172,363 1.96% 464,502,716
2011-05-09 2011-05-05 40.038 14,489,343 -199,599 2.51% 580,130,220
2011-05-06 2011-05-04 38.816 14,688,942 -491,916 2.55% 570,171,988
2011-05-05 2011-05-03 38.816 15,180,858 -14,676 2.63% 589,266,400
2011-05-04 2011-04-29 38.673 15,195,534 +7,027,315 2.64% 587,651,492
2011-05-03 2011-04-28 39.679 8,168,219 -241,506 1.70% 324,106,732
2011-04-29 2011-04-27 39.957 8,409,725 -83,470 1.75% 336,027,027
2011-04-28 2011-04-26 39.161 8,493,195 -92,880 1.77% 332,599,581
2011-04-27 2011-04-21 39.450 8,586,075 -18,161 1.80% 338,722,868
2011-04-26 2011-04-20 39.812 8,604,236 +20,661 1.80% 342,553,446
2011-04-21 2011-04-19 39.088 8,583,575 -64,604 1.80% 335,517,598
2011-04-20 2011-04-18 39.523 8,648,179 +117,441 1.81% 341,798,892
2011-04-19 2011-04-15 39.957 8,530,738 -41,444 1.79% 340,862,338
2011-04-18 2011-04-14 39.812 8,572,182 +99,605 1.80% 341,277,306
2011-04-15 2011-04-13 40.247 8,472,577 -96,428 1.78% 340,991,579
2011-04-14 2011-04-12 39.667 8,569,005 +13,884 1.80% 339,910,274
2011-04-13 2011-04-11 40.319 8,555,121 +56 1.79% 344,932,955
2011-04-12 2011-04-08 39.885 8,555,065 +415 1.79% 341,215,106
2011-04-11 2011-04-07 40.102 8,554,650 +3,039 1.79% 343,056,259
2011-04-08 2011-04-06 40.174 8,551,611 -70,111 1.79% 343,553,405
2011-04-07 2011-04-04 40.970 8,621,722 -6,907 1.81% 353,235,045
2011-04-06 2011-04-01 40.536 8,628,629 +207 1.81% 349,770,486
2011-04-04 2011-03-31 39.957 8,628,422 +1,104 1.81% 344,765,494
2011-04-01 2011-03-30 40.102 8,627,318 -96,146 1.81% 345,970,372
2011-03-31 2011-03-29 40.102 8,723,464 -63,548 1.83% 349,825,993
2011-03-30 2011-03-28 39.885 8,787,012 +159,700 1.84% 350,466,213
2011-03-28 2011-03-24 39.378 8,627,312 -18,963 1.81% 339,725,183
2011-03-25 2011-03-23 39.740 8,646,275 -276 1.81% 343,601,243
2011-03-24 2011-03-22 40.247 8,646,551 +22,554 1.81% 347,993,423
2011-03-22 2011-03-18 40.536 8,623,997 -89,002 1.81% 349,582,723
2011-03-21 2011-03-17 40.247 8,712,999 -100,538 1.83% 350,667,723
2011-03-18 2011-03-16 41.115 8,813,537 +3,592 1.85% 362,369,724
2011-03-17 2011-03-15 40.681 8,809,945 -102,230 1.85% 358,395,749
2011-03-16 2011-03-14 41.477 8,912,175 +71,423 1.87% 369,650,812
2011-03-15 2011-03-11 41.332 8,840,752 -104,855 1.85% 365,408,507
2011-03-14 2011-03-10 41.984 8,945,607 -106,305 1.88% 375,570,218
2011-03-11 2011-03-09 41.694 9,051,912 +186,777 1.90% 377,412,382
2011-03-10 2011-03-08 41.622 8,865,135 -58,407 1.86% 368,983,151
2011-03-09 2011-03-07 42.490 8,923,542 -19,026 1.87% 379,165,409
2011-03-08 2011-03-04 42.418 8,942,568 +186,777 1.88% 379,326,518
2011-03-07 2011-03-03 41.984 8,755,791 +80,127 1.84% 367,601,028
2011-03-04 2011-03-02 41.188 8,675,664 -70,456 1.82% 357,329,052
2011-03-03 2011-03-01 41.405 8,746,120 -46,971 1.83% 362,130,245
2011-03-02 2011-02-28 40.970 8,793,091 +100,915 1.84% 360,256,094
2011-03-01 2011-02-25 40.681 8,692,176 -26,867 1.82% 353,604,810
2011-02-28 2011-02-24 39.088 8,719,043 -19,239 1.83% 340,812,815
2011-02-25 2011-02-23 39.088 8,738,282 -54,809 1.83% 341,564,836
2011-02-24 2011-02-22 39.016 8,793,091 +57,572 1.84% 343,070,733
2011-02-23 2011-02-21 40.247 8,735,519 +70,354 1.83% 351,574,074
2011-02-22 2011-02-18 40.029 8,665,165 -141,674 1.82% 346,860,867
2011-02-21 2011-02-17 39.595 8,806,839 +335,148 1.85% 348,707,044
2011-02-18 2011-02-16 39.305 8,471,691 +120,742 1.78% 332,983,929
2011-02-17 2011-02-15 39.378 8,350,949 +24,801 1.75% 328,842,596
2011-02-16 2011-02-14 38.437 8,326,148 +7,496 1.75% 320,030,953
2011-02-15 2011-02-11 38.075 8,318,652 -4,493 1.74% 316,732,069
2011-02-14 2011-02-10 38.582 8,323,145 -59,956 1.75% 321,120,482
2011-02-11 2011-02-09 39.233 8,383,101 +17,959 1.76% 328,895,039
2011-02-10 2011-02-08 39.812 8,365,142 -143,675 1.75% 333,034,591
2011-02-09 2011-02-07 39.957 8,508,817 -75,982 1.78% 339,986,442
2011-02-08 2011-02-02 40.464 8,584,799 +231,399 1.80% 347,372,374
2011-02-07 2011-01-31 39.885 8,353,400 +20,446 1.75% 333,171,784
2011-02-01 2011-01-28 40.464 8,332,954 +274,985 1.75% 337,181,804
2011-01-31 2011-01-27 39.885 8,057,969 -134,561 1.69% 321,388,645
2011-01-28 2011-01-26 39.088 8,192,530 +293,358 1.72% 320,232,302
2011-01-27 2011-01-25 39.667 7,899,172 +3,280 1.66% 313,339,731
2011-01-26 2011-01-24 39.305 7,895,892 +6,836 1.66% 310,351,870
2011-01-25 2011-01-21 39.523 7,889,056 +157,765 1.65% 311,796,344
2011-01-24 2011-01-20 39.305 7,731,291 +290,872 1.62% 303,882,148
2011-01-21 2011-01-19 39.450 7,440,419 -133,727 1.56% 293,526,444
2011-01-20 2011-01-18 39.378 7,574,146 +143,122 1.59% 298,253,748
2011-01-19 2011-01-17 39.233 7,431,024 +111,071 1.56% 291,542,107
2011-01-18 2011-01-14 40.536 7,319,953 +9,118 1.54% 296,721,938
2011-01-17 2011-01-13 40.391 7,310,835 +178,419 1.53% 295,293,929
2011-01-14 2011-01-12 40.970 7,132,416 +270,774 1.50% 292,217,643
2011-01-13 2011-01-11 40.102 6,861,642 -138,149 1.44% 275,163,711
2011-01-12 2011-01-10 40.102 6,999,791 -17,683 1.47% 280,703,725
2011-01-11 2011-01-07 41.115 7,017,474 +138,149 1.47% 288,524,359
2011-01-10 2011-01-06 40.681 6,879,325 +276 1.44% 279,856,553
2011-01-07 2011-01-05 40.536 6,879,049 -4,421 1.44% 278,849,434
2011-01-06 2011-01-04 40.681 6,883,470 -33,589 1.44% 280,025,175
2011-01-05 2011-01-03 40.174 6,917,059 -41,322 1.45% 277,886,725
2011-01-04 2010-12-31 39.233 6,958,381 +49,112 1.46% 272,998,857
2011-01-03 2010-12-29 38.726 6,909,269 -241,761 1.45% 267,571,110
2010-12-30 2010-12-28 38.437 7,151,030 -69,074 1.50% 274,863,111
2010-12-29 2010-12-24 38.799 7,220,104 +476,513 1.51% 280,131,264
2010-12-28 2010-12-22 39.595 6,743,591 -61,791 1.41% 267,012,680
2010-12-23 2010-12-21 39.523 6,805,382 -80,126 1.43% 268,966,684
2010-12-22 2010-12-20 38.799 6,885,508 +407,539 1.44% 267,149,345
2010-12-21 2010-12-17 38.654 6,477,969 +643,496 1.36% 250,399,501
2010-12-20 2010-12-16 37.351 5,834,473 +62,994 1.22% 217,923,805
2010-12-17 2010-12-15 36.844 5,771,479 +10,441 1.21% 212,646,500
2010-12-16 2010-12-14 37.641 5,761,038 +305 1.21% 216,848,999
2010-12-15 2010-12-13 38.003 5,760,733 -38,897 1.21% 218,922,494
2010-12-14 2010-12-10 38.509 5,799,630 +5,525 1.22% 223,339,355
2010-12-13 2010-12-09 38.437 5,794,105 -2,057,288 1.22% 222,707,180
2010-12-10 2010-12-08 38.944 7,851,393 -460,669 1.65% 305,761,169
2010-12-09 2010-12-07 39.233 8,312,062 +491,809 1.74% 326,107,959
2010-12-08 2010-12-06 39.812 7,820,253 +26,248 1.64% 311,341,369
2010-12-07 2010-12-03 40.898 7,794,005 +256,622 1.63% 318,759,007
2010-12-06 2010-12-02 41.043 7,537,383 -463,845 1.58% 309,354,886
2010-12-03 2010-12-01 41.043 8,001,228 +29,564 1.68% 328,392,358
2010-12-02 2010-11-30 41.115 7,971,664 +350,069 1.67% 327,756,006
2010-12-01 2010-11-29 41.332 7,621,595 +9,118 1.60% 315,017,959
2010-11-30 2010-11-26 40.464 7,612,477 -38,406 1.60% 308,028,669
2010-11-29 2010-11-25 41.405 7,650,883 +7,460 1.60% 316,782,314
2010-11-26 2010-11-24 41.188 7,643,423 -392,210 1.60% 314,813,609
2010-11-24 2010-11-22 42.780 8,035,633 -552 1.69% 343,764,410
2010-11-23 2010-11-19 42.490 8,036,185 -206,394 1.69% 341,461,202
2010-11-22 2010-11-18 41.332 8,242,579 +296,536 1.73% 340,684,648
2010-11-19 2010-11-17 40.681 7,946,043 +3,183 1.67% 323,251,511
2010-11-18 2010-11-16 41.332 7,942,860 -30,859 1.67% 328,296,576
2010-11-17 2010-11-15 41.694 7,973,719 +1,572 1.67% 332,457,969
2010-11-16 2010-11-12 42.346 7,972,147 -59,459 1.67% 337,586,057
2010-11-15 2010-11-11 43.504 8,031,606 +45,567 1.68% 349,405,876
2010-11-12 2010-11-10 43.721 7,986,039 +262,325 1.67% 349,157,763
2010-11-11 2010-11-09 44.300 7,723,714 -54,269 1.62% 342,161,344
2010-11-10 2010-11-08 44.228 7,777,983 +145,958 1.63% 344,002,451
2010-11-09 2010-11-05 43.866 7,632,025 -712,842 1.60% 334,784,811
2010-11-08 2010-11-04 44.445 8,344,867 +536,311 1.75% 370,886,587
2010-11-05 2010-11-03 44.662 7,808,556 -578,843 1.64% 348,745,996
2010-11-04 2010-11-02 43.649 8,387,399 -34,260 1.76% 366,098,503
2010-11-03 2010-11-01 43.938 8,421,659 -90,097 1.77% 370,032,339
2010-11-01 2010-10-28 44.300 8,511,756 -44,207 1.79% 377,071,688
2010-10-29 2010-10-27 44.372 8,555,963 -107,722 1.79% 379,649,393
2010-10-28 2010-10-26 44.372 8,663,685 -119,360 1.82% 384,429,286
2010-10-27 2010-10-25 44.228 8,783,045 +118,808 1.84% 388,454,052
2010-10-26 2010-10-22 44.300 8,664,237 -373,313 1.82% 383,826,612
2010-10-25 2010-10-21 45.096 9,037,550 +2,290 1.90% 407,560,510
2010-10-22 2010-10-20 44.517 9,035,260 -151,308 1.89% 402,225,044
2010-10-21 2010-10-19 45.024 9,186,568 -162,249 1.93% 413,615,701
2010-10-20 2010-10-18 44.879 9,348,817 +97,137 1.96% 419,567,351
2010-10-19 2010-10-15 46.037 9,251,680 +1,172,881 1.94% 425,922,964
2010-10-18 2010-10-14 45.820 8,078,799 -330,268 1.69% 370,172,243
2010-10-15 2010-10-13 45.386 8,409,067 -237,181 1.76% 381,653,009
2010-10-14 2010-10-12 45.603 8,646,248 -302,174 1.81% 394,295,277
2010-10-13 2010-10-11 45.893 8,948,422 -455,636 1.88% 410,666,287
2010-10-12 2010-10-08 46.472 9,404,058 -438,898 1.97% 437,022,366
2010-10-11 2010-10-07 46.834 9,842,956 +401,477 2.06% 460,981,144
2010-10-08 2010-10-06 46.906 9,441,479 +208,028 1.98% 442,861,957
2010-10-07 2010-10-05 46.616 9,233,451 -85,778 1.94% 430,430,714
2010-10-06 2010-10-04 46.834 9,319,229 -510,987 1.95% 436,453,119
2010-10-05 2010-09-30 46.399 9,830,216 +199,896 2.06% 456,115,076
2010-10-04 2010-09-29 46.399 9,630,320 +125,715 2.02% 446,840,043
2010-09-30 2010-09-28 45.893 9,504,605 -428,069 1.99% 436,190,967
2010-09-29 2010-09-27 45.675 9,932,674 -28,787 2.08% 453,679,210
2010-09-28 2010-09-24 45.675 9,961,461 +276 2.09% 454,994,069
2010-09-27 2010-09-22 45.675 9,961,185 -7,736 2.09% 454,981,463
2010-09-24 2010-09-21 46.182 9,968,921 -302,405 2.09% 460,386,066
2010-09-22 2010-09-20 45.820 10,271,326 +49,457 2.15% 470,634,284
2010-09-21 2010-09-17 46.037 10,221,869 +467,495 2.14% 470,587,908
2010-09-20 2010-09-16 44.807 9,754,374 -347,858 2.05% 437,062,343
2010-09-17 2010-09-15 44.228 10,102,232 +9 2.12% 446,798,684
2010-09-16 2010-09-14 44.590 10,102,223 -8,289 2.12% 450,454,573
2010-09-15 2010-09-13 46.182 10,110,512 +184,627 2.12% 466,925,040
2010-09-14 2010-09-10 45.169 9,925,885 +3,316 2.08% 448,339,668
2010-09-13 2010-09-09 44.879 9,922,569 +336,392 2.08% 445,316,877
2010-09-10 2010-09-08 44.445 9,586,177 -1,658 2.01% 426,056,458
2010-09-09 2010-09-07 45.531 9,587,835 -2,487 2.01% 436,540,493
2010-09-08 2010-09-06 45.386 9,590,322 +108,513 2.01% 435,265,321
2010-09-07 2010-09-03 44.155 9,481,809 +3,435 1.99% 418,672,442
2010-09-06 2010-09-02 43.938 9,478,374 -227,788 1.99% 416,462,469
2010-09-03 2010-09-01 43.793 9,706,162 +196,670 2.04% 425,065,882
2010-09-02 2010-08-31 42.925 9,509,492 +29,563 1.99% 408,192,808
2010-09-01 2010-08-30 43.793 9,479,929 -329,453 1.99% 415,158,369
2010-08-31 2010-08-27 42.780 9,809,382 +553 2.06% 419,645,399
2010-08-30 2010-08-26 43.142 9,808,829 +204,183 2.06% 423,171,841
2010-08-27 2010-08-25 42.273 9,604,646 +159,700 2.01% 406,020,112
2010-08-26 2010-08-24 42.418 9,444,946 +1,382 1.98% 400,636,426
2010-08-25 2010-08-23 42.997 9,443,564 -50,839 1.98% 406,046,443
2010-08-24 2010-08-20 43.287 9,494,403 +349,792 1.99% 410,981,415
2010-08-23 2010-08-19 43.793 9,144,611 +51,892 1.92% 400,473,652
2010-08-20 2010-08-18 44.011 9,092,719 -70,018 1.91% 400,175,675
2010-08-18 2010-08-16 43.649 9,162,737 -108,032 1.92% 399,940,947
2010-08-17 2010-08-13 42.346 9,270,769 +104,213 1.94% 392,577,101
2010-08-16 2010-08-12 42.852 9,166,556 +68,422 1.92% 392,808,828
2010-08-13 2010-08-11 43.431 9,098,134 +59,273 1.91% 395,145,387
2010-08-12 2010-08-10 43.938 9,038,861 +66,933 1.90% 397,151,069
2010-08-11 2010-08-09 44.155 8,971,928 +552 1.88% 396,158,476
2010-08-10 2010-08-06 44.662 8,971,376 +409,596 1.88% 400,679,903
2010-08-09 2010-08-05 44.807 8,561,780 +85,054 1.80% 383,626,015
2010-08-06 2010-08-04 44.300 8,476,726 -496,762 1.78% 375,519,855
2010-08-05 2010-08-03 45.169 8,973,488 +731,505 1.88% 405,321,101
2010-08-04 2010-08-02 44.372 8,241,983 +235,375 1.73% 365,717,318
2010-08-03 2010-07-30 42.056 8,006,608 -209,421 1.68% 336,727,074
2010-08-02 2010-07-29 42.273 8,216,029 +342,417 1.72% 347,318,685
2010-07-30 2010-07-28 42.563 7,873,612 -618,203 1.65% 335,123,338
2010-07-29 2010-07-27 40.753 8,491,815 +379,698 1.78% 346,068,648
2010-07-28 2010-07-26 40.753 8,112,117 -35,814 1.70% 330,594,739
2010-07-27 2010-07-23 41.115 8,147,931 +32,930 1.71% 335,003,246
2010-07-26 2010-07-22 41.115 8,115,001 +64,299 1.70% 333,649,325
2010-07-23 2010-07-21 42.129 8,050,702 -836,864 1.69% 339,164,254
2010-07-22 2010-07-20 41.911 8,887,566 +613,389 1.86% 372,490,105
2010-07-21 2010-07-19 39.450 8,274,177 +520,160 1.74% 326,418,411
2010-07-20 2010-07-16 39.957 7,754,017 +148,170 1.63% 309,826,930
2010-07-19 2010-07-15 40.826 7,605,847 -64,139 1.60% 310,513,171
2010-07-16 2010-07-14 41.188 7,669,986 +188,956 1.61% 315,907,673
2010-07-15 2010-07-13 41.332 7,481,030 -234,991 1.57% 309,208,086
2010-07-14 2010-07-12 41.839 7,716,021 +11,222 1.62% 322,830,513
2010-07-13 2010-07-09 41.767 7,704,799 +209,433 1.62% 321,803,278
2010-07-12 2010-07-08 39.812 7,495,366 +254,194 1.57% 298,406,907
2010-07-09 2010-07-07 39.885 7,241,172 -226,150 1.52% 288,811,046
2010-07-08 2010-07-06 40.536 7,467,322 +40,202 1.57% 302,695,694
2010-07-07 2010-07-05 39.885 7,427,120 +206,394 1.56% 296,227,503
2010-07-06 2010-07-02 40.608 7,220,726 -235,425 1.51% 293,222,346
2010-07-05 2010-06-30 41.622 7,456,151 -316,945 1.56% 310,338,657
2010-07-02 2010-06-29 41.188 7,773,096 +6,406 1.63% 320,154,518
2010-06-30 2010-06-28 42.273 7,766,690 +442,366 1.63% 328,323,641
2010-06-29 2010-06-25 41.839 7,324,324 -69,378 1.54% 306,442,307
2010-06-28 2010-06-24 42.418 7,393,702 -93,637 1.55% 313,626,604
2010-06-25 2010-06-23 42.201 7,487,339 -2,565,725 1.57% 315,972,575
2010-06-24 2010-06-22 42.201 10,053,064 +2,380,466 2.11% 424,248,523
2010-06-23 2010-06-21 43.359 7,672,598 -59,969 1.61% 332,676,868
2010-06-22 2010-06-18 42.418 7,732,567 +558,535 1.62% 328,000,605
2010-06-21 2010-06-17 44.879 7,174,032 -181,661 1.50% 321,964,758
2010-06-18 2010-06-15 44.879 7,355,693 +204,706 1.54% 330,117,557
2010-06-17 2010-06-14 42.852 7,150,987 -45,978 1.50% 306,436,880
2010-06-15 2010-06-11 42.201 7,196,965 -130,688 1.51% 303,718,525
2010-06-14 2010-06-10 41.549 7,327,653 +213,696 1.54% 304,459,917
2010-06-11 2010-06-09 42.129 7,113,957 -4,443,394 1.49% 299,700,562
2010-06-10 2010-06-08 42.418 11,557,351 +297,020 2.42% 490,240,579
2010-06-09 2010-06-07 42.056 11,260,331 -208,881 2.36% 473,566,122
2010-06-08 2010-06-04 43.431 11,469,212 -72,942 2.41% 498,124,804
2010-06-07 2010-06-03 43.721 11,542,154 +84,547 2.42% 504,634,735
2010-06-04 2010-06-02 41.188 11,457,607 +201,619 2.40% 471,910,375
2010-06-03 2010-06-01 42.635 11,255,988 -192,225 2.36% 479,901,662
2010-06-02 2010-05-31 44.662 11,448,213 +192,634 2.40% 511,300,482
2010-06-01 2010-05-28 44.590 11,255,579 -211,754 2.36% 501,882,312
2010-05-31 2010-05-27 43.142 11,467,333 +24,646 2.41% 494,722,909
2010-05-28 2010-05-26 42.708 11,442,687 -305,812 2.40% 488,689,905
2010-05-27 2010-05-25 38.509 11,748,499 +228,145 2.46% 452,425,791
2010-05-26 2010-05-24 42.129 11,520,354 +522,893 2.42% 485,335,598
2010-05-25 2010-05-20 44.228 10,997,461 -259,090 2.31% 486,392,621
2010-05-24 2010-05-19 44.662 11,256,551 +262,482 2.36% 502,740,468
2010-05-19 2010-05-17 46.110 10,994,069 +366,429 2.31% 506,933,776
2010-05-18 2010-05-14 47.630 10,627,640 -133,798 2.23% 506,192,919
2010-05-17 2010-05-13 48.643 10,761,438 +9,363 2.26% 523,471,351
2010-05-14 2010-05-12 49.367 10,752,075 -47,606 2.26% 530,798,879
2010-05-13 2010-05-11 50.381 10,799,681 +142,312 2.26% 544,093,458
2010-05-12 2010-05-10 50.019 10,657,369 -462,296 2.24% 533,066,496
2010-05-11 2010-05-07 49.078 11,119,665 -145,644 2.33% 545,726,112
2010-05-10 2010-05-06 49.150 11,265,309 +857,959 2.36% 553,689,414
2010-05-07 2010-05-05 50.887 10,407,350 -657,318 2.18% 529,601,032
2010-05-06 2010-05-04 52.480 11,064,668 +582,340 2.32% 580,670,457
2010-05-05 2010-05-03 51.539 10,482,328 +35,642 2.20% 540,245,398
2010-05-04 2010-04-30 51.611 10,446,686 -1,685,005 2.19% 539,164,648
2010-04-30 2010-04-28 50.687 12,131,691 +1,661,943 2.54% 614,916,023
2010-04-29 2010-04-27 51.338 10,469,748 -35,363 2.20% 537,500,526
2010-04-28 2010-04-26 51.990 10,505,111 -61,318 2.20% 546,162,050
2010-04-27 2010-04-23 50.759 10,566,429 -497,860 2.22% 536,343,087
2010-04-26 2010-04-22 51.266 11,064,289 +168,135 2.32% 567,222,172
2010-04-23 2010-04-21 52.425 10,896,154 +503,800 2.29% 571,226,345
2010-04-22 2010-04-20 51.266 10,392,354 -88,105 2.18% 532,774,732
2010-04-21 2010-04-19 50.252 10,480,459 -47,370 2.20% 526,667,117
2010-04-20 2010-04-16 52.280 10,527,829 -174,148 2.21% 550,392,427
2010-04-19 2010-04-15 53.221 10,701,977 +128,290 2.25% 569,570,886
2010-04-16 2010-04-14 53.366 10,573,687 +159,371 2.22% 564,274,427
2010-04-15 2010-04-13 52.931 10,414,316 -607,654 2.18% 551,244,867
2010-04-14 2010-04-12 52.063 11,021,970 +217,370 2.31% 573,831,712
2010-04-13 2010-04-09 51.556 10,804,600 +539,324 2.27% 557,038,377
2010-04-12 2010-04-08 51.990 10,265,276 -335,138 2.15% 533,692,998
2010-04-09 2010-04-07 55.611 10,600,414 +431,377 2.22% 589,495,477
2010-04-08 2010-04-01 52.787 10,169,037 -698,674 2.13% 536,789,220
2010-04-07 2010-03-31 50.542 10,867,711 +72,582 2.28% 549,275,127
2010-04-01 2010-03-30 51.121 10,795,129 +57,436 2.26% 551,860,065
2010-03-31 2010-03-29 50.759 10,737,693 -445,079 2.25% 545,036,304
2010-03-30 2010-03-26 50.614 11,182,772 -84,891 2.35% 566,008,660
2010-03-29 2010-03-25 48.297 11,267,663 -18,033 2.36% 544,196,962
2010-03-26 2010-03-24 47.066 11,285,696 +521,246 2.37% 531,175,621
2010-03-25 2010-03-23 46.197 10,764,450 -1,224,631 2.26% 497,289,115
2010-03-24 2010-03-22 47.573 11,989,081 +201,267 2.52% 570,358,205
2010-03-23 2010-03-19 47.863 11,787,814 -231,871 2.47% 564,197,508
2010-03-22 2010-03-18 47.428 12,019,685 -6,077 2.52% 570,073,451
2010-03-19 2010-03-17 47.790 12,025,762 +215,266 2.52% 574,715,579
2010-03-18 2010-03-16 47.283 11,810,496 -100,288 2.48% 558,441,581
2010-03-17 2010-03-15 48.225 11,910,784 -718,478 2.50% 574,395,472
2010-03-16 2010-03-12 48.514 12,629,262 -2,173,636 2.65% 612,701,870
2010-03-15 2010-03-11 48.877 14,802,898 +72,327 3.11% 723,514,017
2010-03-12 2010-03-10 49.021 14,730,571 +80,596 3.09% 722,112,197
2010-03-11 2010-03-09 49.963 14,649,975 +313,586 3.07% 731,951,667
2010-03-10 2010-03-08 48.587 14,336,389 -306,282 3.01% 696,560,313
2010-03-09 2010-03-05 47.501 14,642,671 -218,390 3.07% 695,537,538
2010-03-08 2010-03-04 48.949 14,861,061 +9,157 3.12% 727,432,906
2010-03-05 2010-03-03 48.297 14,851,904 -192,196 3.12% 717,305,890
2010-03-04 2010-03-02 47.646 15,044,100 +233,701 3.16% 716,784,384
2010-03-03 2010-03-01 49.166 14,810,399 -15,941 3.11% 728,170,303
2010-03-02 2010-02-26 50.614 14,826,340 -71,556 3.11% 750,425,461
2010-03-01 2010-02-25 49.456 14,897,896 -216,746 3.13% 736,787,199
2010-02-26 2010-02-24 49.311 15,114,642 +392,282 3.17% 745,317,652
2010-02-25 2010-02-23 49.021 14,722,360 -452,465 3.09% 721,709,682
2010-02-24 2010-02-22 49.239 15,174,825 +84,834 3.18% 747,186,530
2010-02-23 2010-02-19 46.125 15,089,991 -628,729 3.17% 696,025,006
2010-02-22 2010-02-18 47.718 15,718,720 +69,995 3.30% 750,065,210
2010-02-19 2010-02-17 47.646 15,648,725 +222,689 3.28% 745,592,073
2010-02-18 2010-02-12 46.415 15,426,036 -421,415 3.24% 715,993,039
2010-02-17 2010-02-11 44.532 15,847,451 -632,821 3.32% 705,717,624
2010-02-12 2010-02-10 44.170 16,480,272 -1,809,829 3.46% 727,931,713
2010-02-11 2010-02-09 42.142 18,290,101 +941,577 3.84% 770,789,018
2010-02-10 2010-02-08 43.735 17,348,524 -1,761,835 3.64% 758,745,101
2010-02-09 2010-02-05 45.401 19,110,359 +1,613,967 4.01% 867,626,516
2010-02-08 2010-02-04 46.270 17,496,392 -102,702 3.67% 809,553,936
2010-02-05 2010-02-03 45.835 17,599,094 +618,727 3.69% 806,659,868
2010-02-04 2010-02-02 43.953 16,980,367 +142,970 3.56% 746,332,224
2010-02-03 2010-02-01 43.446 16,837,397 -792,418 3.53% 731,513,983
2010-02-02 2010-01-29 42.432 17,629,815 -285,866 3.70% 748,069,246
2010-02-01 2010-01-28 42.794 17,915,681 -2,650,013 3.76% 766,685,468
2010-01-29 2010-01-27 42.577 20,565,694 -1,877,576 4.31% 875,622,929
2010-01-28 2010-01-26 43.229 22,443,270 -614,256 4.71% 970,190,226
2010-01-27 2010-01-25 45.546 23,057,526 -863,302 4.84% 1,050,170,422
2010-01-26 2010-01-22 46.704 23,920,828 +923,480 5.02% 1,117,203,668
2010-01-25 2010-01-21 44.604 22,997,348 -366,326 4.82% 1,025,781,587
2010-01-22 2010-01-20 46.415 23,363,674 -101,027 4.90% 1,084,415,202
2010-01-21 2010-01-19 46.704 23,464,701 -157,339 4.92% 1,095,900,611
2010-01-20 2010-01-18 45.111 23,622,040 -96,107 4.96% 1,065,618,808
2010-01-19 2010-01-15 45.111 23,718,147 +156,608 4.98% 1,069,954,311
2010-01-18 2010-01-14 46.849 23,561,539 +1,049,585 4.94% 1,103,835,520
2010-01-15 2010-01-13 46.777 22,511,954 -522,380 4.72% 1,053,033,386
2010-01-14 2010-01-12 45.473 23,034,334 -1,017,268 4.83% 1,047,446,219
2010-01-13 2010-01-11 45.328 24,051,602 -1,722,578 5.05% 1,090,221,574
2010-01-12 2010-01-08 44.894 25,774,180 -41,511 5.41% 1,157,105,550
2010-01-11 2010-01-07 44.749 25,815,691 -1,209,453 5.42% 1,155,230,534
2010-01-08 2010-01-06 46.053 27,025,144 +873,311 5.67% 1,244,576,402
2010-01-07 2010-01-05 45.618 26,151,833 -606,825 5.49% 1,192,996,346
2010-01-06 2010-01-04 41.708 26,758,658 +1,210,888 5.61% 1,116,048,948
2010-01-05 2009-12-31 39.898 25,547,770 +105,431 5.36% 1,019,297,658
2010-01-04 2009-12-29 39.898 25,442,339 -731,314 5.34% 1,015,091,202
2009-12-30 2009-12-28 40.405 26,173,653 -188,030 5.49% 1,057,535,535
2009-12-29 2009-12-24 39.463 26,361,683 +611,537 5.53% 1,040,317,887
2009-12-28 2009-12-22 39.536 25,750,146 -355,134 5.40% 1,018,049,203
2009-12-23 2009-12-21 38.594 26,105,280 +389,101 5.48% 1,007,516,100
2009-12-22 2009-12-18 39.029 25,716,179 -5,403 5.40% 1,003,671,599
2009-12-21 2009-12-17 38.812 25,721,582 -253,203 5.40% 998,295,000
2009-12-18 2009-12-16 39.680 25,974,785 +560,561 5.45% 1,030,692,106
2009-12-17 2009-12-15 39.536 25,414,224 +541,870 5.33% 1,004,768,303
2009-12-16 2009-12-14 38.739 24,872,354 -58,833 5.22% 963,534,129
2009-12-15 2009-12-11 38.377 24,931,187 -457,157 5.23% 956,786,978
2009-12-14 2009-12-10 38.739 25,388,344 +242,127 5.33% 983,523,149
2009-12-11 2009-12-09 38.739 25,146,217 -562,378 5.28% 974,143,352
2009-12-10 2009-12-08 39.318 25,708,595 +252,243 5.39% 1,010,821,806
2009-12-09 2009-12-07 40.187 25,456,352 -281,754 5.34% 1,023,023,431
2009-12-08 2009-12-04 40.694 25,738,106 +1,231,670 5.40% 1,047,392,189
2009-12-07 2009-12-03 39.174 24,506,436 -587,979 5.14% 960,005,787
2009-12-04 2009-12-02 38.884 25,094,415 +93,910 5.26% 975,770,741
2009-12-03 2009-12-01 39.029 25,000,505 +116,283 5.25% 975,739,702
2009-12-02 2009-11-30 39.536 24,884,222 +310,732 5.22% 983,814,320
2009-12-01 2009-11-27 37.363 24,573,490 +40,878 5.16% 918,148,591
2009-11-30 2009-11-26 37.870 24,532,612 +49,575 5.15% 929,056,036
2009-11-26 2009-11-24 39.608 24,483,037 -196,856 5.14% 969,726,012
2009-11-24 2009-11-20 39.463 24,679,893 +479,218 5.18% 973,948,975
2009-11-23 2009-11-19 38.594 24,200,675 +12,429 5.08% 934,009,123
2009-11-20 2009-11-18 36.277 24,188,246 -82,783 5.07% 877,482,639
2009-11-19 2009-11-17 36.494 24,271,029 -67,751 5.09% 885,758,147
2009-11-18 2009-11-16 37.508 24,338,780 +276,206 5.11% 912,903,758
2009-11-17 2009-11-13 37.798 24,062,574 -134,236 5.05% 909,513,219
2009-11-16 2009-11-12 38.450 24,196,810 -571,570 5.08% 930,355,791
2009-11-13 2009-11-11 38.015 24,768,380 +119,950 5.20% 941,571,567
2009-11-12 2009-11-10 38.305 24,648,430 -283,388 5.17% 944,150,796
2009-11-11 2009-11-09 40.332 24,931,818 -465,481 5.23% 1,005,554,405
2009-11-10 2009-11-06 40.187 25,397,299 +148,551 5.33% 1,020,650,247
2009-11-09 2009-11-05 39.753 25,248,748 -101,051 5.30% 1,003,710,858
2009-11-06 2009-11-04 39.825 25,349,799 -748,592 5.32% 1,009,563,498
2009-11-05 2009-11-03 39.101 26,098,391 -1,315,221 5.48% 1,020,478,650
2009-11-04 2009-11-02 40.187 27,413,612 -2,346,741 5.75% 1,101,680,531
2009-11-03 2009-10-30 40.839 29,760,353 +41,263 6.24% 1,215,384,273
2009-11-02 2009-10-29 39.970 29,719,090 +124,292 6.23% 1,187,875,746
2009-10-30 2009-10-28 40.405 29,594,798 +23,642 6.21% 1,195,765,472
2009-10-29 2009-10-27 41.780 29,571,156 -840,676 6.20% 1,235,493,729
2009-10-28 2009-10-23 39.680 30,411,832 -42,950 6.38% 1,206,756,290
2009-10-27 2009-10-22 36.567 30,454,782 +567,742 6.39% 1,113,636,106
2009-10-23 2009-10-21 34.177 29,887,040 -268,472 6.27% 1,021,459,927
2009-10-22 2009-10-20 32.946 30,155,512 -265,987 6.33% 993,515,240
2009-10-21 2009-10-19 33.308 30,421,499 -429,225 6.38% 1,013,292,601
2009-10-20 2009-10-16 32.874 30,850,724 -5,377,184 6.47% 1,014,186,075
2009-10-19 2009-10-15 33.019 36,227,908 -185,886 7.60% 1,196,202,013
2009-10-16 2009-10-14 33.888 36,413,794 -680,849 7.64% 1,233,980,265
2009-10-15 2009-10-13 32.584 37,094,643 -428,672 7.78% 1,208,704,501
2009-10-14 2009-10-12 30.919 37,523,315 +364,012 7.87% 1,160,180,346
2009-10-13 2009-10-09 29.978 37,159,303 -1,082,148 7.80% 1,113,946,492
2009-10-12 2009-10-08 29.109 38,241,451 -311,561 8.02% 1,113,158,086
2009-10-09 2009-10-07 29.326 38,553,012 -894,080 8.09% 1,130,602,045
2009-10-08 2009-10-06 29.616 39,447,092 +56,622 8.28% 1,168,247,152
2009-10-07 2009-10-05 30.122 39,390,470 -1,489,304 8.26% 1,186,536,011
2009-10-06 2009-10-02 29.109 40,879,774 +1,750,804 8.58% 1,189,956,181
2009-10-05 2009-09-30 28.443 39,128,970 +9,531,932 8.21% 1,112,926,094
2009-10-02 2009-09-29 28.240 29,597,038 -1,340,414 7.14% 835,813,318
2009-09-30 2009-09-28 27.603 30,937,452 -1,885,455 7.46% 853,952,795
2009-09-29 2009-09-25 28.964 32,822,907 +1,771,863 7.92% 950,678,043
2009-09-28 2009-09-24 28.935 31,051,044 -2,896,713 7.49% 898,458,695
2009-09-25 2009-09-23 26.821 33,947,757 8.19% 910,496,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top