History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 6,400 | +0 | 0.00% | 120,832 |
| 2025-10-13 | 2025-10-09 | 18.700 | 6,400 | +0 | 0.00% | 119,680 |
| 2025-10-10 | 2025-10-08 | 18.390 | 6,400 | +0 | 0.00% | 117,696 |
| 2025-10-09 | 2025-10-06 | 18.500 | 6,400 | +0 | 0.00% | 118,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 6,400 | +0 | 0.00% | 119,552 |
| 2025-10-06 | 2025-10-02 | 18.710 | 6,400 | +400 | 0.00% | 119,744 |
| 2025-10-02 | 2025-09-29 | 18.350 | 6,000 | -1,600 | 0.00% | 110,100 |
| 2025-09-30 | 2025-09-26 | 18.180 | 7,600 | +400 | 0.00% | 138,168 |
| 2025-09-26 | 2025-09-24 | 18.450 | 7,200 | +1,600 | 0.00% | 132,840 |
| 2025-09-23 | 2025-09-19 | 18.390 | 5,600 | +400 | 0.00% | 102,984 |
| 2025-09-16 | 2025-09-12 | 19.150 | 5,200 | -400 | 0.00% | 99,580 |
| 2025-09-15 | 2025-09-11 | 19.010 | 5,600 | -400 | 0.00% | 106,456 |
| 2025-09-03 | 2025-09-01 | 18.750 | 6,000 | +400 | 0.00% | 112,500 |
| 2025-09-01 | 2025-08-28 | 18.600 | 5,600 | -800 | 0.00% | 104,160 |
| 2025-08-29 | 2025-08-27 | 18.900 | 6,400 | +800 | 0.00% | 120,960 |
| 2025-08-27 | 2025-08-25 | 19.910 | 5,600 | +400 | 0.00% | 111,496 |
| 2025-08-22 | 2025-08-20 | 19.710 | 5,200 | -1,200 | 0.00% | 102,492 |
| 2025-08-21 | 2025-08-19 | 19.680 | 6,400 | -1,200 | 0.00% | 125,952 |
| 2025-08-15 | 2025-08-13 | 19.330 | 7,600 | -400 | 0.00% | 146,908 |
| 2025-08-14 | 2025-08-12 | 19.050 | 8,000 | +2,400 | 0.00% | 152,400 |
| 2025-08-04 | 2025-07-31 | 18.860 | 5,600 | +400 | 0.00% | 105,616 |
| 2025-08-01 | 2025-07-30 | 19.620 | 5,200 | -400 | 0.00% | 102,024 |
| 2025-07-31 | 2025-07-29 | 19.420 | 5,600 | -400 | 0.00% | 108,752 |
| 2025-07-25 | 2025-07-23 | 19.100 | 6,000 | -400 | 0.00% | 114,600 |
| 2025-07-24 | 2025-07-22 | 19.080 | 6,400 | -400 | 0.00% | 122,112 |
| 2025-06-27 | 2025-06-25 | 18.640 | 6,800 | +400 | 0.00% | 126,752 |
| 2025-06-16 | 2025-06-12 | 19.927 | 6,400 | +246 | 0.00% | 127,533 |
| 2025-06-12 | 2025-06-10 | 19.802 | 6,154 | -384 | 0.00% | 121,863 |
| 2025-06-10 | 2025-06-06 | 19.428 | 6,538 | +384 | 0.00% | 127,019 |
| 2025-06-09 | 2025-06-05 | 19.449 | 6,154 | +1,154 | 0.00% | 119,686 |
| 2025-06-02 | 2025-05-29 | 19.781 | 5,000 | -384 | 0.00% | 98,907 |
| 2025-05-30 | 2025-05-28 | 19.490 | 5,384 | -385 | 0.00% | 104,935 |
| 2025-05-29 | 2025-05-27 | 19.282 | 5,769 | -385 | 0.00% | 111,239 |
| 2025-05-14 | 2025-05-12 | 19.365 | 6,154 | -3,846 | 0.00% | 119,174 |
| 2025-05-13 | 2025-05-09 | 19.137 | 10,000 | -384 | 0.00% | 191,366 |
| 2025-05-08 | 2025-05-06 | 18.887 | 10,384 | -3,846 | 0.00% | 196,122 |
| 2025-05-07 | 2025-05-02 | 18.679 | 14,230 | +7,692 | 0.00% | 265,801 |
| 2025-05-02 | 2025-04-29 | 19.178 | 6,538 | -385 | 0.00% | 125,387 |
| 2025-04-30 | 2025-04-28 | 19.012 | 6,923 | -769 | 0.00% | 131,618 |
| 2025-04-29 | 2025-04-25 | 18.117 | 7,692 | -385 | 0.00% | 139,358 |
| 2025-04-28 | 2025-04-24 | 18.201 | 8,077 | +770 | 0.00% | 147,006 |
| 2025-04-11 | 2025-04-09 | 18.284 | 7,307 | +384 | 0.00% | 133,599 |
| 2025-04-10 | 2025-04-08 | 18.409 | 6,923 | -769 | 0.00% | 127,442 |
| 2025-04-09 | 2025-04-07 | 17.805 | 7,692 | +1,923 | 0.00% | 136,959 |
| 2025-04-02 | 2025-03-31 | 18.762 | 5,769 | +769 | 0.00% | 108,239 |
| 2025-04-01 | 2025-03-28 | 19.116 | 5,000 | +385 | 0.00% | 95,579 |
| 2025-03-26 | 2025-03-24 | 19.532 | 4,615 | +1,923 | 0.00% | 90,139 |
| 2025-03-25 | 2025-03-21 | 20.156 | 2,692 | +384 | 0.00% | 54,259 |
| 2025-03-19 | 2025-03-17 | 20.447 | 2,308 | -384 | 0.00% | 47,192 |
| 2025-03-14 | 2025-03-12 | 20.031 | 2,692 | +769 | 0.00% | 53,923 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,923 | -769 | 0.00% | 39,280 |
| 2025-03-12 | 2025-03-10 | 20.177 | 2,692 | +769 | 0.00% | 54,315 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,923 | -385 | 0.00% | 40,000 |
| 2025-03-06 | 2025-03-04 | 20.197 | 2,308 | +770 | 0.00% | 46,616 |
| 2025-03-05 | 2025-03-03 | 20.364 | 1,538 | +384 | 0.00% | 31,320 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,154 | -384 | 0.00% | 23,620 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,538 | +384 | 0.00% | 32,391 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,154 | -3,077 | 0.00% | 25,024 |
| 2024-12-30 | 2024-12-24 | 22.829 | 4,231 | -384 | 0.00% | 96,588 |
| 2024-12-20 | 2024-12-18 | 22.569 | 4,615 | -385 | 0.00% | 104,154 |
| 2024-12-19 | 2024-12-17 | 22.361 | 5,000 | +385 | 0.00% | 111,803 |
| 2024-12-16 | 2024-12-12 | 22.413 | 4,615 | -1,923 | 0.00% | 103,434 |
| 2024-12-11 | 2024-12-09 | 21.997 | 6,538 | -385 | 0.00% | 143,814 |
| 2024-12-05 | 2024-12-03 | 21.633 | 6,923 | -769 | 0.00% | 149,763 |
| 2024-11-25 | 2024-11-21 | 21.373 | 7,692 | +3,461 | 0.00% | 164,398 |
| 2024-11-22 | 2024-11-20 | 22.153 | 4,231 | -6,923 | 0.00% | 93,728 |
| 2024-11-20 | 2024-11-18 | 21.477 | 11,154 | -1,153 | 0.00% | 239,550 |
| 2024-11-18 | 2024-11-14 | 21.061 | 12,307 | +384 | 0.00% | 259,193 |
| 2024-11-01 | 2024-10-30 | 20.301 | 11,923 | -384 | 0.00% | 242,053 |
| 2024-10-29 | 2024-10-25 | 20.780 | 12,307 | -770 | 0.00% | 255,737 |
| 2024-10-25 | 2024-10-23 | 21.321 | 13,077 | -384 | 0.00% | 278,810 |
| 2024-10-17 | 2024-10-15 | 20.509 | 13,461 | +2,307 | 0.00% | 276,077 |
| 2024-10-15 | 2024-10-10 | 21.685 | 11,154 | +770 | 0.00% | 241,870 |
| 2024-10-14 | 2024-10-09 | 21.165 | 10,384 | +5,000 | 0.00% | 219,773 |
| 2024-10-10 | 2024-10-08 | 21.841 | 5,384 | -8,462 | 0.00% | 117,590 |
| 2024-10-04 | 2024-10-02 | 22.829 | 13,846 | -3,461 | 0.00% | 316,086 |
| 2024-10-03 | 2024-09-30 | 21.633 | 17,307 | +5,384 | 0.00% | 374,396 |
| 2024-10-02 | 2024-09-27 | 21.061 | 11,923 | -5,000 | 0.00% | 251,106 |
| 2024-09-09 | 2024-09-04 | 17.743 | 16,923 | +2,308 | 0.00% | 300,263 |
| 2024-09-03 | 2024-08-30 | 18.908 | 14,615 | +4,231 | 0.00% | 276,337 |
| 2024-08-20 | 2024-08-16 | 20.593 | 10,384 | -1,539 | 0.00% | 213,834 |
| 2024-08-02 | 2024-07-31 | 19.095 | 11,923 | -384 | 0.00% | 227,669 |
| 2024-08-01 | 2024-07-30 | 18.554 | 12,307 | +384 | 0.00% | 228,346 |
| 2024-07-23 | 2024-07-19 | 19.657 | 11,923 | -384 | 0.00% | 234,365 |
| 2024-07-19 | 2024-07-17 | 19.844 | 12,307 | +2,692 | 0.00% | 244,217 |
| 2024-07-18 | 2024-07-16 | 19.989 | 9,615 | +5,000 | 0.00% | 192,198 |
| 2024-07-11 | 2024-07-09 | 20.593 | 4,615 | +1,538 | 0.00% | 95,035 |
| 2024-07-02 | 2024-06-27 | 21.373 | 3,077 | -384 | 0.00% | 65,764 |
| 2024-06-28 | 2024-06-26 | 21.737 | 3,461 | +384 | 0.00% | 75,230 |
| 2024-06-27 | 2024-06-25 | 22.257 | 3,077 | +385 | 0.00% | 68,484 |
| 2024-06-25 | 2024-06-21 | 22.777 | 2,692 | +384 | 0.00% | 61,315 |
| 2024-06-21 | 2024-06-19 | 23.037 | 2,308 | +385 | 0.00% | 53,169 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,923 | -769 | 0.00% | 41,900 |
| 2024-06-17 | 2024-06-13 | 23.646 | 2,692 | +116 | 0.00% | 63,655 |
| 2024-06-11 | 2024-06-06 | 24.026 | 2,576 | +368 | 0.00% | 61,892 |
| 2024-06-06 | 2024-06-04 | 23.265 | 2,208 | -368 | 0.00% | 51,370 |
| 2024-06-05 | 2024-06-03 | 22.994 | 2,576 | +368 | 0.00% | 59,231 |
| 2024-06-03 | 2024-05-30 | 22.830 | 2,208 | -368 | 0.00% | 50,410 |
| 2024-05-06 | 2024-05-02 | 21.113 | 2,576 | +368 | 0.00% | 54,386 |
| 2024-04-19 | 2024-04-17 | 21.569 | 2,208 | -1,103 | 0.00% | 47,625 |
| 2024-04-18 | 2024-04-16 | 21.243 | 3,311 | +1,103 | 0.00% | 70,336 |
| 2024-02-07 | 2024-02-05 | 22.341 | 2,208 | -735 | 0.00% | 49,329 |
| 2024-02-06 | 2024-02-02 | 22.124 | 2,943 | +735 | 0.00% | 65,110 |
| 2023-12-21 | 2023-12-19 | 20.243 | 2,208 | +368 | 0.00% | 44,697 |
| 2023-12-11 | 2023-12-07 | 20.591 | 1,840 | +368 | 0.00% | 37,887 |
| 2023-11-24 | 2023-11-22 | 21.482 | 1,472 | -1,471 | 0.00% | 31,622 |
| 2023-11-22 | 2023-11-20 | 21.265 | 2,943 | -5,151 | 0.00% | 62,583 |
| 2023-11-21 | 2023-11-17 | 20.330 | 8,094 | +1,471 | 0.00% | 164,551 |
| 2023-11-17 | 2023-11-15 | 21.374 | 6,623 | -368 | 0.00% | 141,558 |
| 2023-11-08 | 2023-11-06 | 21.113 | 6,991 | +368 | 0.00% | 147,599 |
| 2023-11-06 | 2023-11-02 | 20.287 | 6,623 | +5,151 | 0.00% | 134,358 |
| 2023-10-26 | 2023-10-24 | 21.569 | 1,472 | -4,415 | 0.00% | 31,750 |
| 2023-10-18 | 2023-10-16 | 22.885 | 5,887 | +4,415 | 0.00% | 134,723 |
| 2023-08-25 | 2023-08-23 | 23.809 | 1,472 | -2,207 | 0.00% | 35,047 |
| 2023-08-23 | 2023-08-21 | 23.591 | 3,679 | -2,208 | 0.00% | 86,793 |
| 2023-08-11 | 2023-08-09 | 23.700 | 5,887 | +4,415 | 0.00% | 139,523 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,472 | -1,839 | 0.00% | 34,327 |
| 2023-08-09 | 2023-08-07 | 22.667 | 3,311 | +1,839 | 0.00% | 75,052 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,472 | +51 | 0.00% | 43,766 |
| 2023-04-17 | 2023-04-13 | 28.156 | 1,421 | -1,065 | 0.00% | 40,009 |
| 2023-04-12 | 2023-04-06 | 28.156 | 2,486 | +1,065 | 0.00% | 69,995 |
| 2023-03-16 | 2023-03-14 | 24.326 | 1,421 | -355 | 0.00% | 34,568 |
| 2023-02-09 | 2023-02-07 | 21.601 | 1,776 | -710 | 0.00% | 38,363 |
| 2023-01-11 | 2023-01-09 | 22.806 | 2,486 | -1,776 | 0.00% | 56,696 |
| 2022-12-29 | 2022-12-23 | 22.051 | 4,262 | +355 | 0.00% | 93,983 |
| 2022-12-14 | 2022-12-12 | 23.482 | 3,907 | +1,066 | 0.00% | 91,743 |
| 2022-12-13 | 2022-12-09 | 22.693 | 2,841 | -356 | 0.00% | 64,472 |
| 2022-12-09 | 2022-12-07 | 22.525 | 3,197 | +356 | 0.00% | 72,011 |
| 2022-11-25 | 2022-11-23 | 19.439 | 2,841 | -356 | 0.00% | 55,225 |
| 2022-11-22 | 2022-11-18 | 19.777 | 3,197 | -355 | 0.00% | 63,226 |
| 2022-11-18 | 2022-11-16 | 19.461 | 3,552 | +355 | 0.00% | 69,126 |
| 2022-11-17 | 2022-11-15 | 19.551 | 3,197 | -710 | 0.00% | 62,505 |
| 2022-11-15 | 2022-11-11 | 18.020 | 3,907 | +355 | 0.00% | 70,403 |
| 2022-11-14 | 2022-11-10 | 17.682 | 3,552 | +355 | 0.00% | 62,806 |
| 2022-10-12 | 2022-10-10 | 17.141 | 3,197 | +1,776 | 0.00% | 54,800 |
| 2022-09-26 | 2022-09-22 | 17.614 | 1,421 | +355 | 0.00% | 25,030 |
| 2022-09-16 | 2022-09-14 | 18.020 | 1,066 | -355 | 0.00% | 19,209 |
| 2022-09-15 | 2022-09-13 | 18.673 | 1,421 | +355 | 0.00% | 26,534 |
| 2022-09-14 | 2022-09-09 | 18.583 | 1,066 | -355 | 0.00% | 19,809 |
| 2022-09-06 | 2022-09-02 | 19.258 | 1,421 | +355 | 0.00% | 27,366 |
| 2022-08-23 | 2022-08-19 | 19.191 | 1,066 | -355 | 0.00% | 20,457 |
| 2022-08-22 | 2022-08-18 | 18.898 | 1,421 | -355 | 0.00% | 26,854 |
| 2022-08-19 | 2022-08-17 | 19.056 | 1,776 | +355 | 0.00% | 33,843 |
| 2022-08-17 | 2022-08-15 | 19.596 | 1,421 | +711 | 0.00% | 27,846 |
| 2022-08-16 | 2022-08-12 | 19.867 | 710 | +355 | 0.00% | 14,105 |
| 2022-08-11 | 2022-08-09 | 20.024 | 355 | -711 | 0.00% | 7,109 |
| 2022-08-04 | 2022-08-02 | 19.574 | 1,066 | +711 | 0.00% | 20,866 |
| 2022-06-27 | 2022-06-23 | 22.643 | 355 | +16 | 0.00% | 8,038 |
| 2022-05-19 | 2022-05-17 | 21.818 | 339 | -2,714 | 0.00% | 7,396 |
| 2022-04-21 | 2022-04-19 | 20.544 | 3,053 | +340 | 0.00% | 62,721 |
| 2022-04-06 | 2022-04-01 | 21.134 | 2,713 | +1,017 | 0.00% | 57,336 |
| 2022-03-29 | 2022-03-25 | 21.016 | 1,696 | +678 | 0.00% | 35,643 |
| 2022-03-28 | 2022-03-24 | 21.558 | 1,018 | -678 | 0.00% | 21,946 |
| 2022-03-25 | 2022-03-23 | 21.323 | 1,696 | +678 | 0.00% | 36,163 |
| 2022-03-23 | 2022-03-21 | 21.228 | 1,018 | -1,356 | 0.00% | 21,610 |
| 2022-03-22 | 2022-03-18 | 21.228 | 2,374 | +678 | 0.00% | 50,396 |
| 2022-03-15 | 2022-03-11 | 21.228 | 1,696 | +678 | 0.00% | 36,003 |
| 2022-02-17 | 2022-02-15 | 22.691 | 1,018 | -678 | 0.00% | 23,099 |
| 2022-02-11 | 2022-02-09 | 22.172 | 1,696 | -1,017 | 0.00% | 37,603 |
| 2022-01-28 | 2022-01-26 | 20.473 | 2,713 | +1,017 | 0.00% | 55,544 |
| 2022-01-13 | 2022-01-11 | 21.511 | 1,696 | -339 | 0.00% | 36,483 |
| 2022-01-06 | 2022-01-04 | 21.087 | 2,035 | +678 | 0.00% | 42,911 |
| 2022-01-05 | 2022-01-03 | 20.521 | 1,357 | +679 | 0.00% | 27,846 |
| 2021-12-29 | 2021-12-24 | 19.648 | 678 | -679 | 0.00% | 13,321 |
| 2021-12-28 | 2021-12-22 | 19.459 | 1,357 | +679 | 0.00% | 26,406 |
| 2021-12-14 | 2021-12-10 | 19.742 | 678 | -340 | 0.00% | 13,385 |
| 2021-12-10 | 2021-12-08 | 20.308 | 1,018 | +340 | 0.00% | 20,674 |
| 2021-12-03 | 2021-12-01 | 19.648 | 678 | -1,018 | 0.00% | 13,321 |
| 2021-11-23 | 2021-11-19 | 21.558 | 1,696 | -339 | 0.00% | 36,563 |
| 2021-11-22 | 2021-11-18 | 21.252 | 2,035 | +339 | 0.00% | 43,247 |
| 2021-11-19 | 2021-11-17 | 21.582 | 1,696 | -339 | 0.00% | 36,603 |
| 2021-11-18 | 2021-11-16 | 21.228 | 2,035 | +339 | 0.00% | 43,199 |
| 2021-11-04 | 2021-11-02 | 21.417 | 1,696 | +678 | 0.00% | 36,323 |
| 2021-11-01 | 2021-10-28 | 21.771 | 1,018 | -339 | 0.00% | 22,163 |
| 2021-10-29 | 2021-10-27 | 21.936 | 1,357 | -339 | 0.00% | 29,767 |
| 2021-10-27 | 2021-10-25 | 23.375 | 1,696 | +678 | 0.00% | 39,643 |
| 2021-10-21 | 2021-10-19 | 25.592 | 1,018 | -1,017 | 0.00% | 26,052 |
| 2021-10-20 | 2021-10-18 | 25.297 | 2,035 | +1,017 | 0.00% | 51,479 |
| 2021-09-24 | 2021-09-21 | 24.530 | 1,018 | -678 | 0.00% | 24,972 |
| 2021-09-23 | 2021-09-20 | 23.941 | 1,696 | +678 | 0.00% | 40,603 |
| 2021-08-31 | 2021-08-27 | 22.384 | 1,018 | -339 | 0.00% | 22,787 |
| 2021-08-30 | 2021-08-26 | 22.502 | 1,357 | -678 | 0.00% | 30,535 |
| 2021-08-26 | 2021-08-24 | 23.186 | 2,035 | +339 | 0.00% | 47,183 |
| 2021-08-25 | 2021-08-23 | 23.587 | 1,696 | +678 | 0.00% | 40,003 |
| 2021-07-30 | 2021-07-28 | 24.471 | 1,018 | +1,018 | 0.00% | 24,912 |
| 2021-07-27 | 2021-07-23 | 25.946 | 0 | -339 | ||
| 2021-06-17 | 2021-06-15 | 28.245 | 339 | -2,714 | 0.00% | 9,575 |
| 2021-06-15 | 2021-06-10 | 31.805 | 3,053 | +99 | 0.00% | 97,101 |
| 2021-06-11 | 2021-06-09 | 32.293 | 2,954 | -657 | 0.00% | 95,393 |
| 2021-06-09 | 2021-06-07 | 33.938 | 3,611 | +2,298 | 0.00% | 122,549 |
| 2021-06-08 | 2021-06-04 | 32.354 | 1,313 | -328 | 0.00% | 42,480 |
| 2021-05-31 | 2021-05-27 | 32.354 | 1,641 | +656 | 0.00% | 53,092 |
| 2021-05-17 | 2021-05-13 | 30.343 | 985 | -1,641 | 0.00% | 29,888 |
| 2021-05-13 | 2021-05-11 | 31.927 | 2,626 | -656 | 0.00% | 83,841 |
| 2021-05-12 | 2021-05-10 | 31.440 | 3,282 | -329 | 0.00% | 103,185 |
| 2021-05-10 | 2021-05-06 | 29.246 | 3,611 | -328 | 0.00% | 105,608 |
| 2021-05-07 | 2021-05-05 | 31.379 | 3,939 | +3,283 | 0.00% | 123,601 |
| 2021-05-06 | 2021-05-04 | 31.135 | 656 | -2,955 | 0.00% | 20,425 |
| 2021-05-05 | 2021-05-03 | 32.536 | 3,611 | +3,283 | 0.00% | 117,489 |
| 2021-04-30 | 2021-04-28 | 29.490 | 328 | -2,298 | 0.00% | 9,673 |
| 2021-04-27 | 2021-04-23 | 29.063 | 2,626 | +2,298 | 0.00% | 76,321 |
| 2021-04-21 | 2021-04-19 | 29.368 | 328 | -657 | 0.00% | 9,633 |
| 2021-04-20 | 2021-04-16 | 26.992 | 985 | +657 | 0.00% | 26,587 |
| 2021-04-16 | 2021-04-14 | 25.286 | 328 | -328 | 0.00% | 8,294 |
| 2021-04-15 | 2021-04-13 | 25.286 | 656 | -985 | 0.00% | 16,587 |
| 2021-04-14 | 2021-04-12 | 25.164 | 1,641 | +328 | 0.00% | 41,294 |
| 2021-04-12 | 2021-04-08 | 24.323 | 1,313 | +657 | 0.00% | 31,936 |
| 2021-03-24 | 2021-03-22 | 23.007 | 656 | -1,313 | 0.00% | 15,093 |
| 2021-03-22 | 2021-03-18 | 22.105 | 1,969 | +656 | 0.00% | 43,525 |
| 2021-03-08 | 2021-03-04 | 21.398 | 1,313 | -328 | 0.00% | 28,096 |
| 2021-03-05 | 2021-03-03 | 21.886 | 1,641 | -328 | 0.00% | 35,915 |
| 2021-03-03 | 2021-03-01 | 21.910 | 1,969 | +984 | 0.00% | 43,141 |
| 2021-02-16 | 2021-02-09 | 22.276 | 985 | -656 | 0.00% | 21,942 |
| 2021-02-10 | 2021-02-08 | 22.325 | 1,641 | +328 | 0.00% | 36,635 |
| 2021-02-08 | 2021-02-04 | 23.080 | 1,313 | +328 | 0.00% | 30,304 |
| 2021-02-05 | 2021-02-03 | 23.397 | 985 | +329 | 0.00% | 23,046 |
| 2021-01-29 | 2021-01-27 | 24.226 | 656 | -657 | 0.00% | 15,892 |
| 2021-01-28 | 2021-01-26 | 23.031 | 1,313 | -656 | 0.00% | 30,240 |
| 2021-01-22 | 2021-01-20 | 23.348 | 1,969 | +328 | 0.00% | 45,973 |
| 2021-01-20 | 2021-01-18 | 23.031 | 1,641 | -1,313 | 0.00% | 37,795 |
| 2021-01-18 | 2021-01-14 | 22.325 | 2,954 | +1,641 | 0.00% | 65,947 |
| 2021-01-13 | 2021-01-11 | 22.666 | 1,313 | -328 | 0.00% | 29,760 |
| 2021-01-12 | 2021-01-08 | 22.398 | 1,641 | +328 | 0.00% | 36,755 |
| 2021-01-08 | 2021-01-06 | 23.153 | 1,313 | -328 | 0.00% | 30,400 |
| 2021-01-06 | 2021-01-04 | 23.129 | 1,641 | -985 | 0.00% | 37,954 |
| 2021-01-05 | 2020-12-31 | 22.983 | 2,626 | -656 | 0.00% | 60,352 |
| 2021-01-04 | 2020-12-29 | 21.813 | 3,282 | +328 | 0.00% | 71,590 |
| 2020-12-30 | 2020-12-28 | 21.910 | 2,954 | +328 | 0.00% | 64,723 |
| 2020-12-29 | 2020-12-24 | 22.276 | 2,626 | -328 | 0.00% | 58,496 |
| 2020-12-28 | 2020-12-22 | 22.422 | 2,954 | -328 | 0.00% | 66,235 |
| 2020-12-18 | 2020-12-16 | 22.203 | 3,282 | -329 | 0.00% | 72,869 |
| 2020-12-17 | 2020-12-15 | 21.862 | 3,611 | +1,313 | 0.00% | 78,942 |
| 2020-12-16 | 2020-12-14 | 23.056 | 2,298 | +329 | 0.00% | 52,982 |
| 2020-12-15 | 2020-12-11 | 23.397 | 1,969 | -1,313 | 0.00% | 46,069 |
| 2020-12-14 | 2020-12-10 | 23.178 | 3,282 | +1,969 | 0.00% | 76,069 |
| 2020-12-11 | 2020-12-09 | 23.324 | 1,313 | +328 | 0.00% | 30,624 |
| 2020-12-09 | 2020-12-07 | 23.226 | 985 | -8,206 | 0.00% | 22,878 |
| 2020-12-08 | 2020-12-04 | 23.373 | 9,191 | +8,206 | 0.00% | 214,817 |
| 2020-12-02 | 2020-11-30 | 23.348 | 985 | -328 | 0.00% | 22,998 |
| 2020-12-01 | 2020-11-27 | 23.933 | 1,313 | -656 | 0.00% | 31,424 |
| 2020-11-30 | 2020-11-26 | 24.055 | 1,969 | -11,817 | 0.00% | 47,364 |
| 2020-11-27 | 2020-11-25 | 24.055 | 13,786 | +1,313 | 0.00% | 331,622 |
| 2020-11-26 | 2020-11-24 | 22.788 | 12,473 | +984 | 0.00% | 284,231 |
| 2020-11-13 | 2020-11-11 | 23.836 | 11,489 | +10,833 | 0.00% | 273,848 |
| 2020-11-12 | 2020-11-10 | 23.153 | 656 | -1,642 | 0.00% | 15,189 |
| 2020-11-10 | 2020-11-06 | 22.057 | 2,298 | -656 | 0.00% | 50,686 |
| 2020-11-09 | 2020-11-05 | 21.667 | 2,954 | +985 | 0.00% | 64,003 |
| 2020-11-02 | 2020-10-29 | 22.398 | 1,969 | -2,298 | 0.00% | 44,101 |
| 2020-10-29 | 2020-10-27 | 22.446 | 4,267 | -6,565 | 0.00% | 95,779 |
| 2020-10-28 | 2020-10-23 | 21.715 | 10,832 | +6,893 | 0.00% | 235,220 |
| 2020-10-23 | 2020-10-21 | 20.594 | 3,939 | +328 | 0.00% | 81,121 |
| 2020-10-22 | 2020-10-20 | 19.741 | 3,611 | -1,969 | 0.00% | 71,285 |
| 2020-10-21 | 2020-10-19 | 19.376 | 5,580 | +1,969 | 0.00% | 108,116 |
| 2020-10-20 | 2020-10-16 | 19.595 | 3,611 | +329 | 0.00% | 70,757 |
| 2020-10-05 | 2020-09-29 | 20.156 | 3,282 | +328 | 0.00% | 66,150 |
| 2020-09-30 | 2020-09-28 | 20.180 | 2,954 | -328 | 0.00% | 59,611 |
| 2020-09-29 | 2020-09-25 | 20.180 | 3,282 | -985 | 0.00% | 66,230 |
| 2020-09-28 | 2020-09-24 | 20.497 | 4,267 | -657 | 0.00% | 87,459 |
| 2020-09-25 | 2020-09-23 | 21.228 | 4,924 | -1,641 | 0.00% | 104,526 |
| 2020-09-24 | 2020-09-22 | 21.496 | 6,565 | +328 | 0.00% | 141,121 |
| 2020-09-22 | 2020-09-18 | 22.617 | 6,237 | -328 | 0.00% | 141,063 |
| 2020-09-21 | 2020-09-17 | 22.422 | 6,565 | -656 | 0.00% | 147,201 |
| 2020-09-16 | 2020-09-14 | 22.690 | 7,221 | +328 | 0.00% | 163,846 |
| 2020-09-14 | 2020-09-10 | 22.032 | 6,893 | +328 | 0.00% | 151,868 |
| 2020-09-10 | 2020-09-08 | 22.154 | 6,565 | -328 | 0.00% | 145,441 |
| 2020-09-09 | 2020-09-07 | 21.813 | 6,893 | +656 | 0.00% | 150,356 |
| 2020-09-08 | 2020-09-04 | 22.008 | 6,237 | +329 | 0.00% | 137,262 |
| 2020-09-07 | 2020-09-03 | 22.300 | 5,908 | +328 | 0.00% | 131,750 |
| 2020-09-04 | 2020-09-02 | 22.178 | 5,580 | +985 | 0.00% | 123,755 |
| 2020-09-01 | 2020-08-28 | 23.299 | 4,595 | +328 | 0.00% | 107,061 |
| 2020-08-31 | 2020-08-27 | 23.105 | 4,267 | +328 | 0.00% | 98,587 |
| 2020-08-21 | 2020-08-19 | 24.079 | 3,939 | -328 | 0.00% | 94,849 |
| 2020-08-20 | 2020-08-18 | 24.006 | 4,267 | +656 | 0.00% | 102,435 |
| 2020-08-17 | 2020-08-13 | 22.836 | 3,611 | -328 | 0.00% | 82,462 |
| 2020-08-12 | 2020-08-10 | 23.397 | 3,939 | -2,298 | 0.00% | 92,161 |
| 2020-08-11 | 2020-08-07 | 23.202 | 6,237 | +329 | 0.00% | 144,711 |
| 2020-08-10 | 2020-08-06 | 23.129 | 5,908 | +1,641 | 0.00% | 136,645 |
| 2020-08-05 | 2020-08-03 | 23.153 | 4,267 | -328 | 0.00% | 98,795 |
| 2020-07-30 | 2020-07-28 | 22.495 | 4,595 | -329 | 0.00% | 103,365 |
| 2020-07-29 | 2020-07-27 | 22.788 | 4,924 | -328 | 0.00% | 112,206 |
| 2020-07-27 | 2020-07-23 | 23.299 | 5,252 | +328 | 0.00% | 122,369 |
| 2020-07-24 | 2020-07-22 | 22.057 | 4,924 | -7,878 | 0.00% | 108,606 |
| 2020-07-23 | 2020-07-21 | 22.057 | 12,802 | +8,535 | 0.00% | 282,367 |
| 2020-07-20 | 2020-07-16 | 22.227 | 4,267 | +656 | 0.00% | 94,843 |
| 2020-07-17 | 2020-07-15 | 23.494 | 3,611 | -27,573 | 0.00% | 84,838 |
| 2020-07-16 | 2020-07-14 | 23.616 | 31,184 | +8,207 | 0.00% | 736,451 |
| 2020-07-15 | 2020-07-13 | 24.152 | 22,977 | -985 | 0.00% | 554,952 |
| 2020-07-14 | 2020-07-10 | 24.031 | 23,962 | -11,817 | 0.00% | 575,822 |
| 2020-07-13 | 2020-07-09 | 24.798 | 35,779 | +13,786 | 0.00% | 887,260 |
| 2020-07-10 | 2020-07-08 | 24.323 | 21,993 | +3,283 | 0.00% | 534,938 |
| 2020-07-09 | 2020-07-07 | 24.616 | 18,710 | +15,099 | 0.00% | 460,557 |
| 2020-07-08 | 2020-07-06 | 25.286 | 3,611 | -656 | 0.00% | 91,307 |
| 2020-07-07 | 2020-07-03 | 24.372 | 4,267 | -328 | 0.00% | 103,995 |
| 2020-07-06 | 2020-07-02 | 24.494 | 4,595 | -3,939 | 0.00% | 112,549 |
| 2020-07-03 | 2020-06-30 | 24.177 | 8,534 | +656 | 0.00% | 206,325 |
| 2020-07-02 | 2020-06-29 | 23.982 | 7,878 | -328 | 0.00% | 188,929 |
| 2020-06-30 | 2020-06-26 | 23.689 | 8,206 | +985 | 0.00% | 194,395 |
| 2020-06-29 | 2020-06-24 | 23.836 | 7,221 | -1,313 | 0.00% | 172,117 |
| 2020-06-26 | 2020-06-23 | 23.348 | 8,534 | +1,313 | 0.00% | 199,254 |
| 2020-06-23 | 2020-06-19 | 24.859 | 7,221 | -329 | 0.00% | 179,509 |
| 2020-06-22 | 2020-06-18 | 25.164 | 7,550 | +2,955 | 0.00% | 189,988 |
| 2020-06-19 | 2020-06-17 | 25.286 | 4,595 | +2,297 | 0.00% | 116,188 |
| 2020-06-15 | 2020-06-11 | 24.484 | 2,298 | +77 | 0.00% | 56,264 |
| 2020-06-11 | 2020-06-09 | 25.909 | 2,221 | +1,269 | 0.00% | 57,543 |
| 2020-06-08 | 2020-06-04 | 25.278 | 952 | -29,189 | 0.00% | 24,065 |
| 2020-06-05 | 2020-06-03 | 24.610 | 30,141 | +29,189 | 0.00% | 741,770 |
| 2020-06-03 | 2020-06-01 | 24.862 | 952 | +952 | 0.00% | 23,669 |
| 2020-06-02 | 2020-05-29 | 24.030 | 0 | -317 | ||
| 2020-05-26 | 2020-05-22 | 23.324 | 317 | +317 | 0.00% | 7,394 |
| 2020-05-12 | 2020-05-08 | 26.287 | 0 | -317 | ||
| 2020-04-22 | 2020-04-20 | 25.089 | 317 | -635 | 0.00% | 7,953 |
| 2020-04-17 | 2020-04-15 | 24.585 | 952 | -317 | 0.00% | 23,405 |
| 2020-04-16 | 2020-04-14 | 24.736 | 1,269 | +634 | 0.00% | 31,390 |
| 2020-04-14 | 2020-04-08 | 23.601 | 635 | -634 | 0.00% | 14,987 |
| 2020-04-09 | 2020-04-07 | 23.576 | 1,269 | -635 | 0.00% | 29,918 |
| 2020-04-06 | 2020-04-02 | 22.215 | 1,904 | +318 | 0.00% | 42,297 |
| 2020-03-27 | 2020-03-25 | 23.097 | 1,586 | +634 | 0.00% | 36,632 |
| 2020-03-16 | 2020-03-12 | 23.223 | 952 | -53,301 | 0.00% | 22,108 |
| 2020-03-12 | 2020-03-10 | 24.711 | 54,253 | +952 | 0.01% | 1,340,638 |
| 2020-03-11 | 2020-03-09 | 24.711 | 53,301 | -3,808 | 0.01% | 1,317,113 |
| 2020-03-09 | 2020-03-05 | 28.493 | 57,109 | +3,808 | 0.01% | 1,627,214 |
| 2020-03-06 | 2020-03-04 | 28.430 | 53,301 | -952 | 0.01% | 1,515,352 |
| 2020-03-05 | 2020-03-03 | 29.376 | 54,253 | +1,269 | 0.01% | 1,593,717 |
| 2020-03-04 | 2020-03-02 | 30.447 | 52,984 | -317 | 0.00% | 1,613,220 |
| 2020-03-03 | 2020-02-28 | 30.321 | 53,301 | +4,441 | 0.01% | 1,616,151 |
| 2020-03-02 | 2020-02-27 | 31.519 | 48,860 | -1,903 | 0.00% | 1,540,015 |
| 2020-02-28 | 2020-02-26 | 31.330 | 50,763 | -2,538 | 0.00% | 1,590,396 |
| 2020-02-26 | 2020-02-24 | 32.086 | 53,301 | +5,393 | 0.01% | 1,710,231 |
| 2020-02-25 | 2020-02-21 | 33.032 | 47,908 | +10,787 | 0.00% | 1,582,490 |
| 2020-02-24 | 2020-02-20 | 33.410 | 37,121 | +2,539 | 0.00% | 1,240,216 |
| 2020-02-21 | 2020-02-19 | 33.473 | 34,582 | -8,567 | 0.00% | 1,157,567 |
| 2020-02-20 | 2020-02-18 | 33.410 | 43,149 | -1,269 | 0.00% | 1,441,611 |
| 2020-02-19 | 2020-02-17 | 33.410 | 44,418 | -6,980 | 0.00% | 1,484,009 |
| 2020-02-18 | 2020-02-14 | 32.528 | 51,398 | -1,586 | 0.00% | 1,671,851 |
| 2020-02-17 | 2020-02-13 | 32.401 | 52,984 | -8,566 | 0.00% | 1,716,760 |
| 2020-02-13 | 2020-02-11 | 32.591 | 61,550 | +32,996 | 0.01% | 2,005,951 |
| 2020-02-12 | 2020-02-10 | 32.780 | 28,554 | +15,546 | 0.00% | 935,992 |
| 2020-02-11 | 2020-02-07 | 33.284 | 13,008 | -8,249 | 0.00% | 432,958 |
| 2020-02-10 | 2020-02-06 | 33.221 | 21,257 | -13,325 | 0.00% | 706,178 |
| 2020-02-06 | 2020-02-04 | 31.582 | 34,582 | +34,582 | 0.00% | 1,092,168 |
| 2019-10-10 | 2019-10-08 | 31.708 | 0 | -317 | ||
| 2019-09-16 | 2019-09-12 | 33.851 | 317 | -13,008 | 0.00% | 10,731 |
| 2019-09-12 | 2019-09-10 | 33.284 | 13,325 | +2,538 | 0.00% | 443,509 |
| 2019-09-11 | 2019-09-09 | 33.536 | 10,787 | +634 | 0.00% | 361,754 |
| 2019-09-10 | 2019-09-06 | 33.977 | 10,153 | +9,836 | 0.00% | 344,973 |
| 2019-09-04 | 2019-09-02 | 34.293 | 317 | -952 | 0.00% | 10,871 |
| 2019-08-28 | 2019-08-26 | 35.427 | 1,269 | +1,269 | 0.00% | 44,957 |
| 2019-06-27 | 2019-06-25 | 33.987 | 0 | -7,738 | ||
| 2019-06-24 | 2019-06-20 | 35.732 | 7,738 | +7,738 | 0.00% | 276,495 |
| 2019-06-19 | 2019-06-17 | 35.732 | 0 | -3,714 | ||
| 2019-06-17 | 2019-06-13 | 35.151 | 3,714 | +2,785 | 0.00% | 130,549 |
| 2019-06-14 | 2019-06-12 | 35.861 | 929 | +929 | 0.00% | 33,315 |
| 2019-05-14 | 2019-05-09 | 38.898 | 0 | -929 | ||
| 2019-05-10 | 2019-05-08 | 38.963 | 929 | +310 | 0.00% | 36,196 |
| 2019-05-09 | 2019-05-07 | 40.061 | 619 | -3,095 | 0.00% | 24,798 |
| 2019-05-08 | 2019-05-06 | 39.415 | 3,714 | -4,643 | 0.00% | 146,388 |
| 2019-05-07 | 2019-05-03 | 40.191 | 8,357 | -1,857 | 0.00% | 335,872 |
| 2019-05-03 | 2019-04-30 | 39.803 | 10,214 | -3,096 | 0.00% | 406,546 |
| 2019-05-02 | 2019-04-29 | 39.415 | 13,310 | -3,714 | 0.00% | 524,616 |
| 2019-04-30 | 2019-04-26 | 39.157 | 17,024 | +17,024 | 0.00% | 666,603 |
| 2019-04-25 | 2019-04-23 | 40.191 | 0 | -1,857 | ||
| 2019-04-24 | 2019-04-18 | 40.772 | 1,857 | +1,857 | 0.00% | 75,714 |
| 2019-04-23 | 2019-04-17 | 41.289 | 0 | -6,191 | ||
| 2019-04-18 | 2019-04-16 | 41.160 | 6,191 | +6,191 | 0.00% | 254,820 |
| 2019-02-27 | 2019-02-25 | 43.163 | 0 | -929 | ||
| 2018-09-03 | 2018-08-30 | 49.560 | 929 | +310 | 0.00% | 46,041 |
| 2018-08-31 | 2018-08-29 | 50.852 | 619 | +619 | 0.00% | 31,477 |
| 2018-04-18 | 2018-04-16 | 45.530 | 0 | -303 | ||
| 2018-04-17 | 2018-04-13 | 45.398 | 303 | +303 | 0.00% | 13,756 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy