History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 32,596 | +0 | 0.00% | 615,412 |
| 2025-10-13 | 2025-10-09 | 18.700 | 32,596 | +0 | 0.00% | 609,545 |
| 2025-10-10 | 2025-10-08 | 18.390 | 32,596 | -100 | 0.00% | 599,440 |
| 2025-09-17 | 2025-09-15 | 18.950 | 32,696 | +209 | 0.00% | 619,589 |
| 2025-09-15 | 2025-09-11 | 19.010 | 32,487 | -230 | 0.00% | 617,578 |
| 2025-09-12 | 2025-09-10 | 18.770 | 32,717 | -51 | 0.00% | 614,098 |
| 2025-09-11 | 2025-09-09 | 18.560 | 32,768 | +109 | 0.00% | 608,174 |
| 2025-09-10 | 2025-09-08 | 18.680 | 32,659 | -26 | 0.00% | 610,070 |
| 2025-09-04 | 2025-09-02 | 18.500 | 32,685 | +249 | 0.00% | 604,672 |
| 2025-08-29 | 2025-08-27 | 18.900 | 32,436 | +28 | 0.00% | 613,040 |
| 2025-08-28 | 2025-08-26 | 19.420 | 32,408 | +8 | 0.00% | 629,363 |
| 2025-08-27 | 2025-08-25 | 19.910 | 32,400 | -239 | 0.00% | 645,084 |
| 2025-08-22 | 2025-08-20 | 19.710 | 32,639 | +26 | 0.00% | 643,315 |
| 2025-08-21 | 2025-08-19 | 19.680 | 32,613 | -142 | 0.00% | 641,824 |
| 2025-08-13 | 2025-08-11 | 18.940 | 32,755 | +61 | 0.00% | 620,380 |
| 2025-08-06 | 2025-08-04 | 18.700 | 32,694 | +97 | 0.00% | 611,378 |
| 2025-08-05 | 2025-08-01 | 18.840 | 32,597 | +23 | 0.00% | 614,127 |
| 2025-07-21 | 2025-07-17 | 18.780 | 32,574 | -199 | 0.00% | 611,740 |
| 2025-07-18 | 2025-07-16 | 18.520 | 32,773 | +119 | 0.00% | 606,956 |
| 2025-07-16 | 2025-07-14 | 19.140 | 32,654 | +21 | 0.00% | 624,998 |
| 2025-07-14 | 2025-07-10 | 18.720 | 32,633 | -50 | 0.00% | 610,890 |
| 2025-07-10 | 2025-07-08 | 18.440 | 32,683 | +203 | 0.00% | 602,675 |
| 2025-07-09 | 2025-07-07 | 18.520 | 32,480 | -100 | 0.00% | 601,530 |
| 2025-07-08 | 2025-07-04 | 18.520 | 32,580 | +78 | 0.00% | 603,382 |
| 2025-07-04 | 2025-07-02 | 18.500 | 32,502 | +91 | 0.00% | 601,287 |
| 2025-07-02 | 2025-06-27 | 18.640 | 32,411 | -230 | 0.00% | 604,141 |
| 2025-06-30 | 2025-06-26 | 18.640 | 32,641 | +167 | 0.00% | 608,428 |
| 2025-06-27 | 2025-06-25 | 18.640 | 32,474 | -320 | 0.00% | 605,315 |
| 2025-06-26 | 2025-06-24 | 18.800 | 32,794 | +350 | 0.00% | 616,527 |
| 2025-06-25 | 2025-06-23 | 18.480 | 32,444 | -197 | 0.00% | 599,565 |
| 2025-06-18 | 2025-06-16 | 18.440 | 32,641 | +136 | 0.00% | 601,900 |
| 2025-06-17 | 2025-06-13 | 19.969 | 32,505 | -240 | 0.00% | 649,079 |
| 2025-06-16 | 2025-06-12 | 19.927 | 32,745 | +1,260 | 0.00% | 652,509 |
| 2025-06-13 | 2025-06-11 | 19.885 | 31,485 | +77 | 0.00% | 626,091 |
| 2025-06-12 | 2025-06-10 | 19.802 | 31,408 | -96 | 0.00% | 621,947 |
| 2025-06-10 | 2025-06-06 | 19.428 | 31,504 | +91 | 0.00% | 612,052 |
| 2025-06-09 | 2025-06-05 | 19.449 | 31,413 | +19,368 | 0.00% | 610,938 |
| 2025-06-02 | 2025-05-29 | 19.781 | 12,045 | +44 | 0.00% | 238,267 |
| 2025-05-30 | 2025-05-28 | 19.490 | 12,001 | -52 | 0.00% | 233,902 |
| 2025-05-28 | 2025-05-26 | 19.241 | 12,053 | -192 | 0.00% | 231,906 |
| 2025-05-27 | 2025-05-23 | 19.241 | 12,245 | +9 | 0.00% | 235,601 |
| 2025-05-26 | 2025-05-22 | 19.116 | 12,236 | +16 | 0.00% | 233,900 |
| 2025-05-23 | 2025-05-21 | 19.178 | 12,220 | +200 | 0.00% | 234,357 |
| 2025-05-09 | 2025-05-07 | 19.033 | 12,020 | -192 | 0.00% | 228,771 |
| 2025-04-14 | 2025-04-10 | 18.554 | 12,212 | -72 | 0.00% | 226,583 |
| 2025-03-31 | 2025-03-27 | 19.157 | 12,284 | +330 | 0.00% | 235,329 |
| 2025-03-19 | 2025-03-17 | 20.447 | 11,954 | -34 | 0.00% | 244,423 |
| 2025-03-14 | 2025-03-12 | 20.031 | 11,988 | -56 | 0.00% | 240,131 |
| 2025-03-10 | 2025-03-06 | 20.801 | 12,044 | -188 | 0.00% | 250,523 |
| 2025-02-28 | 2025-02-26 | 20.717 | 12,232 | -13 | 0.00% | 253,415 |
| 2025-02-21 | 2025-02-19 | 20.551 | 12,245 | +77 | 0.00% | 251,647 |
| 2025-02-20 | 2025-02-18 | 20.801 | 12,168 | +243 | 0.00% | 253,102 |
| 2025-02-12 | 2025-02-10 | 20.759 | 11,925 | -29 | 0.00% | 247,551 |
| 2025-02-05 | 2025-02-03 | 20.905 | 11,954 | -49 | 0.00% | 249,894 |
| 2025-02-03 | 2025-01-24 | 20.905 | 12,003 | -76 | 0.00% | 250,918 |
| 2025-01-27 | 2025-01-23 | 20.905 | 12,079 | -44 | 0.00% | 252,507 |
| 2025-01-24 | 2025-01-22 | 21.113 | 12,123 | -58 | 0.00% | 255,948 |
| 2025-01-23 | 2025-01-21 | 21.061 | 12,181 | -93 | 0.00% | 256,539 |
| 2025-01-22 | 2025-01-20 | 20.738 | 12,274 | +318 | 0.00% | 254,541 |
| 2025-01-16 | 2025-01-14 | 20.957 | 11,956 | -385 | 0.00% | 250,557 |
| 2025-01-15 | 2025-01-13 | 20.676 | 12,341 | +293 | 0.00% | 255,160 |
| 2025-01-02 | 2024-12-27 | 22.725 | 12,048 | -68 | 0.00% | 273,787 |
| 2024-12-10 | 2024-12-06 | 21.373 | 12,116 | +112 | 0.00% | 258,951 |
| 2024-12-04 | 2024-12-02 | 21.373 | 12,004 | -193 | 0.00% | 256,557 |
| 2024-11-12 | 2024-11-08 | 21.061 | 12,197 | +193 | 0.00% | 256,876 |
| 2024-11-11 | 2024-11-07 | 21.217 | 12,004 | -289 | 0.00% | 254,684 |
| 2024-11-06 | 2024-11-04 | 20.405 | 12,293 | +183 | 0.00% | 250,844 |
| 2024-10-14 | 2024-10-09 | 21.165 | 12,110 | +109 | 0.00% | 256,304 |
| 2024-10-10 | 2024-10-08 | 21.841 | 12,001 | -100 | 0.00% | 262,109 |
| 2024-10-04 | 2024-10-02 | 22.829 | 12,101 | +24 | 0.00% | 276,250 |
| 2024-09-26 | 2024-09-24 | 18.700 | 12,077 | -48 | 0.00% | 225,837 |
| 2024-09-03 | 2024-08-30 | 18.908 | 12,125 | +193 | 0.00% | 229,256 |
| 2024-08-28 | 2024-08-26 | 18.825 | 11,932 | -196 | 0.00% | 224,615 |
| 2024-08-26 | 2024-08-22 | 19.511 | 12,128 | +178 | 0.00% | 236,629 |
| 2024-08-07 | 2024-08-05 | 19.490 | 11,950 | -60 | 0.00% | 232,908 |
| 2024-08-06 | 2024-08-02 | 19.449 | 12,010 | -385 | 0.00% | 233,577 |
| 2024-07-23 | 2024-07-19 | 19.657 | 12,395 | -549 | 0.00% | 243,643 |
| 2024-07-22 | 2024-07-18 | 20.010 | 12,944 | +396 | 0.00% | 259,012 |
| 2024-07-11 | 2024-07-09 | 20.593 | 12,548 | +327 | 0.00% | 258,396 |
| 2024-06-17 | 2024-06-13 | 23.646 | 12,221 | +714 | 0.00% | 288,976 |
| 2024-06-12 | 2024-06-07 | 24.516 | 11,507 | -37 | 0.00% | 282,101 |
| 2024-06-11 | 2024-06-06 | 24.026 | 11,544 | +61 | 0.00% | 277,360 |
| 2024-05-16 | 2024-05-13 | 24.189 | 11,483 | -92 | 0.00% | 277,767 |
| 2024-04-23 | 2024-04-19 | 21.613 | 11,575 | +131 | 0.00% | 250,169 |
| 2024-04-22 | 2024-04-18 | 21.504 | 11,444 | -296 | 0.00% | 246,093 |
| 2024-03-28 | 2024-03-26 | 21.700 | 11,740 | -21 | 0.00% | 254,756 |
| 2024-03-27 | 2024-03-25 | 22.178 | 11,761 | +317 | 0.00% | 260,838 |
| 2024-03-06 | 2024-03-04 | 24.461 | 11,444 | -236 | 0.00% | 279,934 |
| 2024-02-19 | 2024-02-15 | 22.396 | 11,680 | -55 | 0.00% | 261,581 |
| 2024-02-07 | 2024-02-05 | 22.341 | 11,735 | +93 | 0.00% | 262,175 |
| 2024-01-29 | 2024-01-25 | 21.743 | 11,642 | -368 | 0.00% | 253,136 |
| 2024-01-26 | 2024-01-24 | 20.721 | 12,010 | +258 | 0.00% | 248,864 |
| 2024-01-19 | 2024-01-17 | 21.221 | 11,752 | +184 | 0.00% | 249,395 |
| 2023-12-06 | 2023-12-04 | 20.613 | 11,568 | +92 | 0.00% | 238,447 |
| 2023-11-27 | 2023-11-23 | 21.678 | 11,476 | -368 | 0.00% | 248,778 |
| 2023-11-23 | 2023-11-21 | 21.287 | 11,844 | +83 | 0.00% | 252,120 |
| 2023-11-07 | 2023-11-03 | 21.069 | 11,761 | +184 | 0.00% | 247,796 |
| 2023-10-17 | 2023-10-13 | 24.461 | 11,577 | -27 | 0.00% | 283,188 |
| 2023-10-13 | 2023-10-11 | 23.918 | 11,604 | -39 | 0.00% | 277,540 |
| 2023-10-03 | 2023-09-28 | 24.461 | 11,643 | +92 | 0.00% | 284,802 |
| 2023-09-25 | 2023-09-21 | 24.516 | 11,551 | +92 | 0.00% | 283,179 |
| 2023-09-20 | 2023-09-18 | 23.755 | 11,459 | -134 | 0.00% | 272,204 |
| 2023-09-13 | 2023-09-11 | 23.809 | 11,593 | +80 | 0.00% | 276,017 |
| 2023-08-31 | 2023-08-29 | 24.950 | 11,513 | -243 | 0.00% | 287,255 |
| 2023-08-21 | 2023-08-17 | 23.157 | 11,756 | +184 | 0.00% | 272,229 |
| 2023-08-17 | 2023-08-15 | 22.994 | 11,572 | +109 | 0.00% | 266,081 |
| 2023-07-27 | 2023-07-25 | 26.255 | 11,463 | -277 | 0.00% | 300,962 |
| 2023-07-18 | 2023-07-13 | 25.440 | 11,740 | +132 | 0.00% | 298,662 |
| 2023-07-13 | 2023-07-11 | 25.766 | 11,608 | +155 | 0.00% | 299,090 |
| 2023-07-10 | 2023-07-06 | 25.603 | 11,453 | +33 | 0.00% | 293,228 |
| 2023-07-05 | 2023-07-03 | 25.603 | 11,420 | -27 | 0.00% | 292,383 |
| 2023-06-19 | 2023-06-15 | 29.732 | 11,447 | +397 | 0.00% | 340,346 |
| 2023-06-15 | 2023-06-13 | 30.295 | 11,050 | -80 | 0.00% | 334,765 |
| 2023-06-12 | 2023-06-08 | 30.014 | 11,130 | -114 | 0.00% | 334,055 |
| 2023-06-07 | 2023-06-05 | 29.732 | 11,244 | +178 | 0.00% | 334,311 |
| 2023-06-05 | 2023-06-01 | 28.831 | 11,066 | -178 | 0.00% | 319,048 |
| 2023-05-17 | 2023-05-15 | 30.070 | 11,244 | +63 | 0.00% | 338,110 |
| 2023-05-10 | 2023-05-08 | 30.915 | 11,181 | -63 | 0.00% | 345,659 |
| 2023-05-09 | 2023-05-05 | 31.028 | 11,244 | +101 | 0.00% | 348,873 |
| 2023-05-08 | 2023-05-04 | 31.253 | 11,143 | -163 | 0.00% | 348,249 |
| 2023-05-05 | 2023-05-03 | 31.028 | 11,306 | +292 | 0.00% | 350,797 |
| 2023-04-25 | 2023-04-21 | 31.084 | 11,014 | -198 | 0.00% | 342,357 |
| 2023-04-21 | 2023-04-19 | 29.732 | 11,212 | +128 | 0.00% | 333,359 |
| 2023-04-18 | 2023-04-14 | 28.043 | 11,084 | -175 | 0.00% | 310,829 |
| 2023-04-17 | 2023-04-13 | 28.156 | 11,259 | +178 | 0.00% | 317,004 |
| 2023-04-12 | 2023-04-06 | 28.156 | 11,081 | +46 | 0.00% | 311,993 |
| 2023-04-04 | 2023-03-31 | 26.748 | 11,035 | -170 | 0.00% | 295,163 |
| 2023-03-31 | 2023-03-29 | 26.241 | 11,205 | -151 | 0.00% | 294,031 |
| 2023-03-30 | 2023-03-28 | 26.297 | 11,356 | +305 | 0.00% | 298,633 |
| 2023-03-20 | 2023-03-16 | 26.804 | 11,051 | +20 | 0.00% | 296,213 |
| 2023-03-15 | 2023-03-13 | 24.552 | 11,031 | -146 | 0.00% | 270,830 |
| 2023-03-14 | 2023-03-10 | 24.439 | 11,177 | +4 | 0.00% | 273,156 |
| 2023-03-08 | 2023-03-06 | 25.227 | 11,173 | +16 | 0.00% | 281,866 |
| 2023-03-07 | 2023-03-03 | 24.552 | 11,157 | +126 | 0.00% | 273,923 |
| 2023-03-03 | 2023-03-01 | 23.989 | 11,031 | -257 | 0.00% | 264,618 |
| 2023-02-20 | 2023-02-16 | 24.214 | 11,288 | +4 | 0.00% | 273,326 |
| 2023-02-17 | 2023-02-15 | 24.439 | 11,284 | +79 | 0.00% | 275,771 |
| 2023-02-15 | 2023-02-13 | 23.876 | 11,205 | -22 | 0.00% | 267,530 |
| 2023-02-13 | 2023-02-09 | 21.714 | 11,227 | +209 | 0.00% | 243,779 |
| 2023-02-10 | 2023-02-08 | 21.781 | 11,018 | -6 | 0.00% | 239,985 |
| 2023-01-31 | 2023-01-27 | 22.209 | 11,024 | -328 | 0.00% | 244,834 |
| 2023-01-30 | 2023-01-26 | 21.961 | 11,352 | +192 | 0.00% | 249,306 |
| 2023-01-19 | 2023-01-17 | 21.781 | 11,160 | -149 | 0.00% | 243,078 |
| 2023-01-16 | 2023-01-12 | 22.862 | 11,309 | +46 | 0.00% | 258,551 |
| 2023-01-13 | 2023-01-11 | 22.525 | 11,263 | +173 | 0.00% | 253,694 |
| 2023-01-10 | 2023-01-06 | 22.750 | 11,090 | -207 | 0.00% | 252,295 |
| 2023-01-04 | 2022-12-30 | 22.344 | 11,297 | +4 | 0.00% | 252,424 |
| 2022-12-30 | 2022-12-28 | 22.142 | 11,293 | +103 | 0.00% | 250,045 |
| 2022-12-22 | 2022-12-20 | 21.984 | 11,190 | +36 | 0.00% | 246,000 |
| 2022-12-21 | 2022-12-19 | 21.826 | 11,154 | +27 | 0.00% | 243,450 |
| 2022-12-15 | 2022-12-13 | 22.919 | 11,127 | -75 | 0.00% | 255,016 |
| 2022-12-14 | 2022-12-12 | 23.482 | 11,202 | -36 | 0.00% | 263,043 |
| 2022-12-13 | 2022-12-09 | 22.693 | 11,238 | +131 | 0.00% | 255,029 |
| 2022-12-09 | 2022-12-07 | 22.525 | 11,107 | -316 | 0.00% | 250,180 |
| 2022-12-08 | 2022-12-06 | 21.218 | 11,423 | -195 | 0.00% | 242,374 |
| 2022-12-06 | 2022-12-02 | 20.497 | 11,618 | +508 | 0.00% | 238,138 |
| 2022-11-18 | 2022-11-16 | 19.461 | 11,110 | -228 | 0.00% | 216,214 |
| 2022-11-17 | 2022-11-15 | 19.551 | 11,338 | +248 | 0.00% | 221,672 |
| 2022-11-15 | 2022-11-11 | 18.020 | 11,090 | -137 | 0.00% | 199,837 |
| 2022-11-08 | 2022-11-04 | 17.299 | 11,227 | +1 | 0.00% | 194,214 |
| 2022-11-07 | 2022-11-03 | 16.938 | 11,226 | -115 | 0.00% | 190,151 |
| 2022-11-03 | 2022-11-01 | 17.164 | 11,341 | +331 | 0.00% | 194,653 |
| 2022-10-17 | 2022-10-13 | 17.907 | 11,010 | -258 | 0.00% | 197,156 |
| 2022-10-13 | 2022-10-11 | 17.524 | 11,268 | +105 | 0.00% | 197,461 |
| 2022-10-07 | 2022-10-05 | 17.637 | 11,163 | +72 | 0.00% | 196,878 |
| 2022-09-29 | 2022-09-27 | 17.862 | 11,091 | -265 | 0.00% | 198,107 |
| 2022-09-27 | 2022-09-23 | 17.794 | 11,356 | +36 | 0.00% | 202,073 |
| 2022-09-26 | 2022-09-22 | 17.614 | 11,320 | +274 | 0.00% | 199,392 |
| 2022-09-22 | 2022-09-20 | 17.592 | 11,046 | +26 | 0.00% | 194,317 |
| 2022-09-19 | 2022-09-15 | 18.155 | 11,020 | -186 | 0.00% | 200,065 |
| 2022-09-16 | 2022-09-14 | 18.020 | 11,206 | +68 | 0.00% | 201,928 |
| 2022-09-05 | 2022-09-01 | 19.912 | 11,138 | -355 | 0.00% | 221,776 |
| 2022-09-02 | 2022-08-31 | 19.686 | 11,493 | +208 | 0.00% | 226,256 |
| 2022-08-30 | 2022-08-26 | 19.844 | 11,285 | -118 | 0.00% | 223,941 |
| 2022-08-23 | 2022-08-19 | 19.191 | 11,403 | +189 | 0.00% | 218,834 |
| 2022-08-15 | 2022-08-11 | 19.957 | 11,214 | -333 | 0.00% | 223,795 |
| 2022-08-09 | 2022-08-05 | 20.137 | 11,547 | +262 | 0.00% | 232,521 |
| 2022-07-25 | 2022-07-21 | 20.768 | 11,285 | +177 | 0.00% | 234,362 |
| 2022-07-14 | 2022-07-12 | 21.624 | 11,108 | -166 | 0.00% | 240,194 |
| 2022-07-08 | 2022-07-06 | 21.849 | 11,274 | +89 | 0.00% | 246,323 |
| 2022-07-07 | 2022-07-05 | 22.029 | 11,185 | +66 | 0.00% | 246,394 |
| 2022-07-04 | 2022-06-29 | 21.376 | 11,119 | +89 | 0.00% | 237,677 |
| 2022-06-27 | 2022-06-23 | 22.643 | 11,030 | +497 | 0.00% | 249,757 |
| 2022-06-22 | 2022-06-20 | 21.959 | 10,533 | -75 | 0.00% | 231,298 |
| 2022-06-15 | 2022-06-13 | 21.417 | 10,608 | -213 | 0.00% | 227,190 |
| 2022-05-24 | 2022-05-20 | 22.502 | 10,821 | +118 | 0.00% | 243,493 |
| 2022-05-23 | 2022-05-19 | 21.771 | 10,703 | +8 | 0.00% | 233,012 |
| 2022-05-19 | 2022-05-17 | 21.818 | 10,695 | -89 | 0.00% | 233,342 |
| 2022-05-13 | 2022-05-11 | 21.323 | 10,784 | +87 | 0.00% | 229,942 |
| 2022-04-22 | 2022-04-20 | 20.308 | 10,697 | +50 | 0.00% | 217,238 |
| 2022-04-14 | 2022-04-12 | 20.568 | 10,647 | -91 | 0.00% | 218,985 |
| 2022-03-24 | 2022-03-22 | 21.346 | 10,738 | +169 | 0.00% | 229,215 |
| 2022-03-21 | 2022-03-17 | 21.983 | 10,569 | +17 | 0.00% | 232,338 |
| 2022-03-17 | 2022-03-15 | 19.719 | 10,552 | -169 | 0.00% | 208,071 |
| 2022-03-16 | 2022-03-14 | 20.733 | 10,721 | +169 | 0.00% | 222,277 |
| 2022-03-07 | 2022-03-03 | 22.195 | 10,552 | -17 | 0.00% | 234,204 |
| 2022-02-28 | 2022-02-24 | 22.502 | 10,569 | +32 | 0.00% | 237,823 |
| 2022-02-21 | 2022-02-17 | 22.549 | 10,537 | -49 | 0.00% | 237,600 |
| 2022-02-16 | 2022-02-14 | 22.667 | 10,586 | +8 | 0.00% | 239,953 |
| 2022-02-08 | 2022-02-04 | 21.299 | 10,578 | -339 | 0.00% | 225,300 |
| 2022-02-04 | 2022-01-27 | 20.072 | 10,917 | +170 | 0.00% | 219,131 |
| 2022-01-26 | 2022-01-24 | 21.983 | 10,747 | -1,696 | 0.00% | 236,251 |
| 2022-01-24 | 2022-01-20 | 21.629 | 12,443 | +233 | 0.00% | 269,132 |
| 2021-11-25 | 2021-11-23 | 21.653 | 12,210 | -90 | 0.00% | 264,380 |
| 2021-11-08 | 2021-11-04 | 20.945 | 12,300 | +1,781 | 0.00% | 257,625 |
| 2021-11-01 | 2021-10-28 | 21.771 | 10,519 | +5 | 0.00% | 229,006 |
| 2021-10-20 | 2021-10-18 | 25.297 | 10,514 | -110 | 0.00% | 265,972 |
| 2021-10-04 | 2021-09-29 | 24.059 | 10,624 | +7 | 0.00% | 255,599 |
| 2021-09-09 | 2021-09-07 | 24.766 | 10,617 | +85 | 0.00% | 262,943 |
| 2021-08-19 | 2021-08-17 | 25.651 | 10,532 | -85 | 0.00% | 270,154 |
| 2021-08-06 | 2021-08-04 | 25.238 | 10,617 | +103 | 0.00% | 267,952 |
| 2021-07-19 | 2021-07-15 | 26.712 | 10,514 | -85 | 0.00% | 280,852 |
| 2021-07-15 | 2021-07-13 | 25.828 | 10,599 | +85 | 0.00% | 273,747 |
| 2021-06-15 | 2021-06-10 | 31.805 | 10,514 | +338 | 0.00% | 334,400 |
| 2021-06-09 | 2021-06-07 | 33.938 | 10,176 | -119 | 0.00% | 345,351 |
| 2021-06-03 | 2021-06-01 | 31.927 | 10,295 | -46 | 0.00% | 328,690 |
| 2021-06-01 | 2021-05-28 | 31.562 | 10,341 | -17 | 0.00% | 326,378 |
| 2021-05-31 | 2021-05-27 | 32.354 | 10,358 | -82 | 0.00% | 335,119 |
| 2021-05-24 | 2021-05-20 | 31.501 | 10,440 | +328 | 0.00% | 328,866 |
| 2021-05-13 | 2021-05-11 | 31.927 | 10,112 | +235 | 0.00% | 322,847 |
| 2021-05-12 | 2021-05-10 | 31.440 | 9,877 | -5,176 | 0.00% | 310,530 |
| 2021-05-11 | 2021-05-07 | 29.490 | 15,053 | +82 | 0.00% | 443,912 |
| 2021-05-10 | 2021-05-06 | 29.246 | 14,971 | +1,642 | 0.00% | 437,845 |
| 2021-05-07 | 2021-05-05 | 31.379 | 13,329 | +1,184 | 0.00% | 418,247 |
| 2021-05-06 | 2021-05-04 | 31.135 | 12,145 | +656 | 0.00% | 378,135 |
| 2021-05-05 | 2021-05-03 | 32.536 | 11,489 | +1,554 | 0.00% | 373,811 |
| 2021-05-04 | 2021-04-30 | 29.368 | 9,935 | +28 | 0.00% | 291,772 |
| 2021-04-29 | 2021-04-27 | 29.551 | 9,907 | -247 | 0.00% | 292,760 |
| 2021-04-28 | 2021-04-26 | 29.002 | 10,154 | +307 | 0.00% | 294,491 |
| 2021-04-14 | 2021-04-12 | 25.164 | 9,847 | -13,130 | 0.00% | 247,789 |
| 2021-04-12 | 2021-04-08 | 24.323 | 22,977 | -77 | 0.00% | 558,872 |
| 2021-03-30 | 2021-03-26 | 22.934 | 23,054 | -205 | 0.00% | 528,718 |
| 2021-03-25 | 2021-03-23 | 23.007 | 23,259 | +282 | 0.00% | 535,120 |
| 2021-02-04 | 2021-02-02 | 23.519 | 22,977 | +8,206 | 0.00% | 540,392 |
| 2020-12-21 | 2020-12-17 | 22.666 | 14,771 | +656 | 0.00% | 334,797 |
| 2020-11-12 | 2020-11-10 | 23.153 | 14,115 | -132 | 0.00% | 326,808 |
| 2020-10-30 | 2020-10-28 | 22.520 | 14,247 | -152 | 0.00% | 320,836 |
| 2020-10-28 | 2020-10-23 | 21.715 | 14,399 | +118 | 0.00% | 312,679 |
| 2020-09-03 | 2020-09-01 | 22.885 | 14,281 | +3,282 | 0.00% | 326,823 |
| 2020-09-02 | 2020-08-31 | 23.251 | 10,999 | +167 | 0.00% | 255,735 |
| 2020-08-07 | 2020-08-05 | 23.421 | 10,832 | -120 | 0.00% | 253,700 |
| 2020-08-05 | 2020-08-03 | 23.153 | 10,952 | -47 | 0.00% | 253,574 |
| 2020-07-13 | 2020-07-09 | 24.798 | 10,999 | +167 | 0.00% | 272,757 |
| 2020-07-03 | 2020-06-30 | 24.177 | 10,832 | +3,282 | 0.00% | 261,884 |
| 2020-06-30 | 2020-06-26 | 23.689 | 7,550 | +3,283 | 0.00% | 178,855 |
| 2020-06-29 | 2020-06-24 | 23.836 | 4,267 | +3,282 | 0.00% | 101,707 |
| 2020-06-15 | 2020-06-11 | 24.484 | 985 | +33 | 0.00% | 24,117 |
| 2020-04-16 | 2020-04-14 | 24.736 | 952 | -95 | 0.00% | 23,549 |
| 2020-04-15 | 2020-04-09 | 24.358 | 1,047 | -635 | 0.00% | 25,503 |
| 2020-04-14 | 2020-04-08 | 23.601 | 1,682 | -634 | 0.00% | 39,698 |
| 2020-03-27 | 2020-03-25 | 23.097 | 2,316 | +605 | 0.00% | 53,493 |
| 2020-03-13 | 2020-03-11 | 24.358 | 1,711 | +238 | 0.00% | 41,676 |
| 2020-03-12 | 2020-03-10 | 24.711 | 1,473 | +249 | 0.00% | 36,399 |
| 2020-03-11 | 2020-03-09 | 24.711 | 1,224 | +272 | 0.00% | 30,246 |
| 2019-12-19 | 2019-12-17 | 34.419 | 952 | -228 | 0.00% | 32,767 |
| 2019-11-20 | 2019-11-18 | 33.536 | 1,180 | +112 | 0.00% | 39,573 |
| 2019-11-07 | 2019-11-05 | 34.986 | 1,068 | -156 | 0.00% | 37,365 |
| 2019-11-06 | 2019-11-04 | 35.112 | 1,224 | +272 | 0.00% | 42,977 |
| 2019-07-02 | 2019-06-27 | 35.280 | 952 | +23 | 0.00% | 33,586 |
| 2018-07-04 | 2018-06-29 | 41.697 | 929 | +21 | 0.00% | 38,737 |
| 2017-11-21 | 2017-11-17 | 41.631 | 908 | +605 | 0.00% | 37,801 |
| 2017-10-30 | 2017-10-26 | 46.059 | 303 | +303 | 0.00% | 13,956 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy