History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-10-13 | 2025-10-09 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-10-09 | 2025-10-06 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-10-06 | 2025-10-02 | 18.710 | 2,000 | +0 | 0.00% | 37,420 |
| 2025-10-03 | 2025-09-30 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-10-02 | 2025-09-29 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-30 | 2025-09-26 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2025-09-29 | 2025-09-25 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-26 | 2025-09-24 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-24 | 2025-09-22 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-09-23 | 2025-09-19 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-22 | 2025-09-18 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-19 | 2025-09-17 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-09-18 | 2025-09-16 | 18.790 | 2,000 | +0 | 0.00% | 37,580 |
| 2025-09-17 | 2025-09-15 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2025-09-16 | 2025-09-12 | 19.150 | 2,000 | +0 | 0.00% | 38,300 |
| 2025-09-15 | 2025-09-11 | 19.010 | 2,000 | +0 | 0.00% | 38,020 |
| 2025-09-12 | 2025-09-10 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-09-11 | 2025-09-09 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-10 | 2025-09-08 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-08 | 2025-09-04 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-09-04 | 2025-09-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 2,000 | +0 | 0.00% | 37,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-09-01 | 2025-08-28 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-08-29 | 2025-08-27 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2025-08-28 | 2025-08-26 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-08-27 | 2025-08-25 | 19.910 | 2,000 | +0 | 0.00% | 39,820 |
| 2025-08-26 | 2025-08-22 | 19.530 | 2,000 | +0 | 0.00% | 39,060 |
| 2025-08-25 | 2025-08-21 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2025-08-21 | 2025-08-19 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-20 | 2025-08-18 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-08-19 | 2025-08-15 | 19.570 | 2,000 | +0 | 0.00% | 39,140 |
| 2025-08-18 | 2025-08-14 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2025-08-15 | 2025-08-13 | 19.330 | 2,000 | +0 | 0.00% | 38,660 |
| 2025-08-14 | 2025-08-12 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-08-13 | 2025-08-11 | 18.940 | 2,000 | +0 | 0.00% | 37,880 |
| 2025-08-12 | 2025-08-08 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-08-11 | 2025-08-07 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-08-08 | 2025-08-06 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-07 | 2025-08-05 | 18.890 | 2,000 | +0 | 0.00% | 37,780 |
| 2025-08-06 | 2025-08-04 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-04 | 2025-07-31 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-08-01 | 2025-07-30 | 19.620 | 2,000 | +0 | 0.00% | 39,240 |
| 2025-07-31 | 2025-07-29 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 19.320 | 2,000 | +0 | 0.00% | 38,640 |
| 2025-07-28 | 2025-07-24 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-07-25 | 2025-07-23 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2025-07-24 | 2025-07-22 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-07-23 | 2025-07-21 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-22 | 2025-07-18 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-07-21 | 2025-07-17 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-18 | 2025-07-16 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-17 | 2025-07-15 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-16 | 2025-07-14 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-07-15 | 2025-07-11 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-07-14 | 2025-07-10 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-11 | 2025-07-09 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-07-10 | 2025-07-08 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-07-09 | 2025-07-07 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-08 | 2025-07-04 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-07 | 2025-07-03 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-07-04 | 2025-07-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-07-02 | 2025-06-27 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-30 | 2025-06-26 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-27 | 2025-06-25 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-26 | 2025-06-24 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-06-25 | 2025-06-23 | 18.480 | 2,000 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-23 | 2025-06-19 | 18.280 | 2,000 | +0 | 0.00% | 36,560 |
| 2025-06-20 | 2025-06-18 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2025-06-19 | 2025-06-17 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-06-18 | 2025-06-16 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-17 | 2025-06-13 | 19.969 | 2,000 | +0 | 0.00% | 39,937 |
| 2025-06-16 | 2025-06-12 | 19.927 | 2,000 | +77 | 0.00% | 39,854 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,923 | +0 | 0.00% | 38,240 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,923 | +0 | 0.00% | 38,080 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,923 | +0 | 0.00% | 37,360 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,923 | +0 | 0.00% | 37,720 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,923 | +0 | 0.00% | 38,120 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,923 | +0 | 0.00% | 37,200 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2025-05-30 | 2025-05-28 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-21 | 2025-05-19 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-05-20 | 2025-05-16 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2025-05-13 | 2025-05-09 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-08 | 2025-05-06 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,923 | +0 | 0.00% | 36,680 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,923 | +0 | 0.00% | 36,560 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,923 | +0 | 0.00% | 34,840 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,923 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 18.575 | 1,923 | +0 | 0.00% | 35,720 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,923 | +0 | 0.00% | 35,520 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,923 | +0 | 0.00% | 35,640 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2025-04-11 | 2025-04-09 | 18.284 | 1,923 | +0 | 0.00% | 35,160 |
| 2025-04-10 | 2025-04-08 | 18.409 | 1,923 | +0 | 0.00% | 35,400 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2025-04-08 | 2025-04-03 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-04-07 | 2025-04-02 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-04-02 | 2025-03-31 | 18.762 | 1,923 | +0 | 0.00% | 36,080 |
| 2025-04-01 | 2025-03-28 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-03-31 | 2025-03-27 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-03-28 | 2025-03-26 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2025-03-25 | 2025-03-21 | 20.156 | 1,923 | +0 | 0.00% | 38,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-21 | 2025-03-19 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2025-03-20 | 2025-03-18 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2025-03-19 | 2025-03-17 | 20.447 | 1,923 | +0 | 0.00% | 39,320 |
| 2025-03-18 | 2025-03-14 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-14 | 2025-03-12 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-11 | 2025-03-07 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-03-07 | 2025-03-05 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-03-06 | 2025-03-04 | 20.197 | 1,923 | +0 | 0.00% | 38,840 |
| 2025-03-05 | 2025-03-03 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-04 | 2025-02-28 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-28 | 2025-02-26 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-27 | 2025-02-25 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2025-02-26 | 2025-02-24 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-25 | 2025-02-21 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2025-02-24 | 2025-02-20 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-20 | 2025-02-18 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,923 | +0 | 0.00% | 38,960 |
| 2025-02-14 | 2025-02-12 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,923 | +0 | 0.00% | 39,920 |
| 2025-02-11 | 2025-02-07 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-10 | 2025-02-06 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2025-02-07 | 2025-02-05 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-04 | 2025-01-28 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-27 | 2025-01-23 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-24 | 2025-01-22 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2025-01-22 | 2025-01-20 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-01-21 | 2025-01-17 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-16 | 2025-01-14 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2025-01-14 | 2025-01-10 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-09 | 2025-01-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-08 | 2025-01-06 | 21.893 | 1,923 | +0 | 0.00% | 42,100 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2025-01-03 | 2024-12-31 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,923 | +0 | 0.00% | 43,700 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-27 | 2024-12-20 | 22.309 | 1,923 | +0 | 0.00% | 42,900 |
| 2024-12-23 | 2024-12-19 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-20 | 2024-12-18 | 22.569 | 1,923 | +0 | 0.00% | 43,400 |
| 2024-12-19 | 2024-12-17 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-18 | 2024-12-16 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-12-17 | 2024-12-13 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,923 | +0 | 0.00% | 43,100 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-11 | 2024-12-09 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-12-06 | 2024-12-04 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-12-04 | 2024-12-02 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-03 | 2024-11-29 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-12-02 | 2024-11-28 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-11-29 | 2024-11-27 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-11-28 | 2024-11-26 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-11-27 | 2024-11-25 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-11-25 | 2024-11-21 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-11-22 | 2024-11-20 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2024-11-21 | 2024-11-19 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,923 | +0 | 0.00% | 41,300 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-11-18 | 2024-11-14 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-15 | 2024-11-13 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-11-14 | 2024-11-12 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-12 | 2024-11-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-11 | 2024-11-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-11-06 | 2024-11-04 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-11-05 | 2024-11-01 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2024-11-04 | 2024-10-31 | 20.114 | 1,923 | +0 | 0.00% | 38,680 |
| 2024-11-01 | 2024-10-30 | 20.301 | 1,923 | +0 | 0.00% | 39,040 |
| 2024-10-31 | 2024-10-29 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-30 | 2024-10-28 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-10-28 | 2024-10-24 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-25 | 2024-10-23 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-10-23 | 2024-10-21 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-22 | 2024-10-18 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-10-21 | 2024-10-17 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2024-10-18 | 2024-10-16 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,923 | +0 | 0.00% | 39,440 |
| 2024-10-16 | 2024-10-14 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2024-10-14 | 2024-10-09 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-10-10 | 2024-10-08 | 21.841 | 1,923 | +0 | 0.00% | 42,000 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,923 | +0 | 0.00% | 47,099 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,923 | +0 | 0.00% | 45,200 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,923 | +0 | 0.00% | 36,400 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,923 | +0 | 0.00% | 34,480 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,923 | +0 | 0.00% | 34,320 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,923 | +0 | 0.00% | 33,920 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,923 | +0 | 0.00% | 33,480 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,923 | +0 | 0.00% | 33,280 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,923 | +0 | 0.00% | 32,720 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,923 | +0 | 0.00% | 32,120 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,923 | +0 | 0.00% | 32,520 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,923 | +0 | 0.00% | 32,880 |
| 2024-09-10 | 2024-09-05 | 17.493 | 1,923 | +0 | 0.00% | 33,640 |
| 2024-09-09 | 2024-09-04 | 17.743 | 1,923 | +0 | 0.00% | 34,120 |
| 2024-09-05 | 2024-09-03 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,923 | +0 | 0.00% | 35,800 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,923 | +0 | 0.00% | 36,360 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,923 | +0 | 0.00% | 35,280 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,923 | +0 | 0.00% | 35,480 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,923 | +0 | 0.00% | 36,200 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,923 | +0 | 0.00% | 37,120 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,923 | +0 | 0.00% | 37,520 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,923 | +0 | 0.00% | 39,400 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,923 | +0 | 0.00% | 38,720 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,923 | +0 | 0.00% | 37,680 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,923 | +0 | 0.00% | 37,760 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,923 | +0 | 0.00% | 37,800 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,923 | +0 | 0.00% | 38,480 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,923 | +0 | 0.00% | 38,160 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,923 | +0 | 0.00% | 38,440 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,923 | +0 | 0.00% | 39,080 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-07-05 | 2024-07-03 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-07-03 | 2024-06-28 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,923 | +0 | 0.00% | 41,800 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,923 | +0 | 0.00% | 42,800 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-06-25 | 2024-06-21 | 22.777 | 1,923 | +0 | 0.00% | 43,800 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,923 | +0 | 0.00% | 46,098 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,923 | +83 | 0.00% | 45,471 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,840 | +0 | 0.00% | 43,308 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,840 | +0 | 0.00% | 44,208 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2024-06-03 | 2024-05-30 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2024-05-28 | 2024-05-24 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,840 | +0 | 0.00% | 43,008 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,840 | +0 | 0.00% | 44,008 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,840 | +0 | 0.00% | 44,509 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,840 | +0 | 0.00% | 43,008 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,840 | +0 | 0.00% | 40,908 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,840 | +0 | 0.00% | 40,508 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,840 | +0 | 0.00% | 39,248 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,840 | +0 | 0.00% | 40,408 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2024-04-29 | 2024-04-25 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-04-25 | 2024-04-23 | 22.722 | 1,840 | +0 | 0.00% | 41,808 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,840 | +0 | 0.00% | 39,768 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,840 | +0 | 0.00% | 39,568 |
| 2024-04-19 | 2024-04-17 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2024-04-18 | 2024-04-16 | 21.243 | 1,840 | +0 | 0.00% | 39,088 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,840 | +0 | 0.00% | 39,448 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,840 | +0 | 0.00% | 38,887 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,840 | +0 | 0.00% | 39,728 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,840 | +0 | 0.00% | 39,608 |
| 2024-04-11 | 2024-04-09 | 21.722 | 1,840 | +0 | 0.00% | 39,968 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,840 | +0 | 0.00% | 39,488 |
| 2024-04-09 | 2024-04-05 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-04-08 | 2024-04-03 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-04-05 | 2024-04-02 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-04-03 | 2024-03-28 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-04-02 | 2024-03-27 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,840 | +0 | 0.00% | 39,928 |
| 2024-03-27 | 2024-03-25 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-26 | 2024-03-22 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-03-25 | 2024-03-21 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,840 | +0 | 0.00% | 41,908 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-03-18 | 2024-03-14 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-03-14 | 2024-03-12 | 24.081 | 1,840 | +0 | 0.00% | 44,309 |
| 2024-03-13 | 2024-03-11 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-03-12 | 2024-03-08 | 23.102 | 1,840 | +0 | 0.00% | 42,508 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,840 | +0 | 0.00% | 42,508 |
| 2024-03-08 | 2024-03-06 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-03-06 | 2024-03-04 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2024-03-05 | 2024-03-01 | 24.570 | 1,840 | +0 | 0.00% | 45,209 |
| 2024-03-04 | 2024-02-29 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2024-03-01 | 2024-02-28 | 23.972 | 1,840 | +0 | 0.00% | 44,108 |
| 2024-02-29 | 2024-02-27 | 24.135 | 1,840 | +0 | 0.00% | 44,409 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,840 | +0 | 0.00% | 44,108 |
| 2024-02-27 | 2024-02-23 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2024-02-26 | 2024-02-22 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-02-23 | 2024-02-21 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2024-02-22 | 2024-02-20 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2024-02-21 | 2024-02-19 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-02-19 | 2024-02-15 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-02-16 | 2024-02-14 | 22.504 | 1,840 | +0 | 0.00% | 41,408 |
| 2024-02-15 | 2024-02-09 | 22.504 | 1,840 | +0 | 0.00% | 41,408 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2024-02-08 | 2024-02-06 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-02-07 | 2024-02-05 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-02-06 | 2024-02-02 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-02-02 | 2024-01-31 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-02-01 | 2024-01-30 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-01-31 | 2024-01-29 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-01-30 | 2024-01-26 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-01-29 | 2024-01-25 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-01-26 | 2024-01-24 | 20.721 | 1,840 | +0 | 0.00% | 38,127 |
| 2024-01-25 | 2024-01-23 | 20.069 | 1,840 | +0 | 0.00% | 36,927 |
| 2024-01-24 | 2024-01-22 | 19.330 | 1,840 | +0 | 0.00% | 35,567 |
| 2024-01-23 | 2024-01-19 | 20.547 | 1,840 | +0 | 0.00% | 37,807 |
| 2024-01-22 | 2024-01-18 | 21.048 | 1,840 | +0 | 0.00% | 38,727 |
| 2024-01-19 | 2024-01-17 | 21.221 | 1,840 | +0 | 0.00% | 39,048 |
| 2024-01-18 | 2024-01-16 | 22.069 | 1,840 | +0 | 0.00% | 40,608 |
| 2024-01-17 | 2024-01-15 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-01-16 | 2024-01-12 | 22.069 | 1,840 | +0 | 0.00% | 40,608 |
| 2024-01-15 | 2024-01-11 | 22.613 | 1,840 | +0 | 0.00% | 41,608 |
| 2024-01-12 | 2024-01-10 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-01-11 | 2024-01-09 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-01-10 | 2024-01-08 | 21.221 | 1,840 | +0 | 0.00% | 39,048 |
| 2024-01-09 | 2024-01-05 | 21.656 | 1,840 | +0 | 0.00% | 39,848 |
| 2024-01-08 | 2024-01-04 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-01-05 | 2024-01-03 | 21.906 | 1,840 | +0 | 0.00% | 40,308 |
| 2024-01-04 | 2024-01-02 | 21.961 | 1,840 | +0 | 0.00% | 40,408 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,840 | +0 | 0.00% | 40,908 |
| 2024-01-02 | 2023-12-28 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2023-12-29 | 2023-12-27 | 21.178 | 1,840 | +0 | 0.00% | 38,967 |
| 2023-12-28 | 2023-12-22 | 20.765 | 1,840 | +0 | 0.00% | 38,207 |
| 2023-12-27 | 2023-12-21 | 20.504 | 1,840 | +0 | 0.00% | 37,727 |
| 2023-12-22 | 2023-12-20 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-21 | 2023-12-19 | 20.243 | 1,840 | +0 | 0.00% | 37,247 |
| 2023-12-20 | 2023-12-18 | 20.830 | 1,840 | +0 | 0.00% | 38,327 |
| 2023-12-19 | 2023-12-15 | 20.874 | 1,840 | +0 | 0.00% | 38,407 |
| 2023-12-18 | 2023-12-14 | 20.852 | 1,840 | +0 | 0.00% | 38,367 |
| 2023-12-15 | 2023-12-13 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-14 | 2023-12-12 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-13 | 2023-12-11 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-12 | 2023-12-08 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-12-11 | 2023-12-07 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-08 | 2023-12-06 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-07 | 2023-12-05 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-06 | 2023-12-04 | 20.613 | 1,840 | +0 | 0.00% | 37,927 |
| 2023-12-05 | 2023-12-01 | 20.852 | 1,840 | +0 | 0.00% | 38,367 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-12-01 | 2023-11-29 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-11-30 | 2023-11-28 | 21.526 | 1,840 | +0 | 0.00% | 39,608 |
| 2023-11-29 | 2023-11-27 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2023-11-28 | 2023-11-24 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2023-11-27 | 2023-11-23 | 21.678 | 1,840 | +0 | 0.00% | 39,888 |
| 2023-11-24 | 2023-11-22 | 21.482 | 1,840 | +0 | 0.00% | 39,528 |
| 2023-11-23 | 2023-11-21 | 21.287 | 1,840 | +0 | 0.00% | 39,168 |
| 2023-11-22 | 2023-11-20 | 21.265 | 1,840 | +0 | 0.00% | 39,128 |
| 2023-11-21 | 2023-11-17 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-11-20 | 2023-11-16 | 20.895 | 1,840 | +0 | 0.00% | 38,447 |
| 2023-11-17 | 2023-11-15 | 21.374 | 1,840 | +0 | 0.00% | 39,328 |
| 2023-11-16 | 2023-11-14 | 21.308 | 1,840 | +0 | 0.00% | 39,208 |
| 2023-11-15 | 2023-11-13 | 21.004 | 1,840 | +0 | 0.00% | 38,647 |
| 2023-11-14 | 2023-11-10 | 20.808 | 1,840 | +0 | 0.00% | 38,287 |
| 2023-11-13 | 2023-11-09 | 20.678 | 1,840 | +0 | 0.00% | 38,047 |
| 2023-11-10 | 2023-11-08 | 20.895 | 1,840 | +0 | 0.00% | 38,447 |
| 2023-11-09 | 2023-11-07 | 20.482 | 1,840 | +0 | 0.00% | 37,687 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2023-11-07 | 2023-11-03 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-11-06 | 2023-11-02 | 20.287 | 1,840 | +0 | 0.00% | 37,327 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,840 | +0 | 0.00% | 37,847 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-11-01 | 2023-10-30 | 20.939 | 1,840 | +0 | 0.00% | 38,527 |
| 2023-10-31 | 2023-10-27 | 21.613 | 1,840 | +0 | 0.00% | 39,768 |
| 2023-10-30 | 2023-10-26 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-10-27 | 2023-10-25 | 21.308 | 1,840 | +0 | 0.00% | 39,208 |
| 2023-10-26 | 2023-10-24 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2023-10-25 | 2023-10-20 | 21.395 | 1,840 | +0 | 0.00% | 39,368 |
| 2023-10-24 | 2023-10-19 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2023-10-20 | 2023-10-18 | 22.667 | 1,840 | +0 | 0.00% | 41,708 |
| 2023-10-19 | 2023-10-17 | 22.613 | 1,840 | +0 | 0.00% | 41,608 |
| 2023-10-18 | 2023-10-16 | 22.885 | 1,840 | +0 | 0.00% | 42,108 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-10-16 | 2023-10-12 | 24.298 | 1,840 | +0 | 0.00% | 44,709 |
| 2023-10-13 | 2023-10-11 | 23.918 | 1,840 | +0 | 0.00% | 44,008 |
| 2023-10-12 | 2023-10-10 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2023-10-11 | 2023-10-09 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2023-10-10 | 2023-10-06 | 24.298 | 1,840 | +0 | 0.00% | 44,709 |
| 2023-10-09 | 2023-10-05 | 24.081 | 1,840 | +0 | 0.00% | 44,309 |
| 2023-10-06 | 2023-10-04 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-10-05 | 2023-10-03 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2023-10-04 | 2023-09-29 | 24.679 | 1,840 | +0 | 0.00% | 45,409 |
| 2023-10-03 | 2023-09-28 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-09-29 | 2023-09-27 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2023-09-28 | 2023-09-26 | 24.353 | 1,840 | +0 | 0.00% | 44,809 |
| 2023-09-27 | 2023-09-25 | 24.189 | 1,840 | +0 | 0.00% | 44,509 |
| 2023-09-26 | 2023-09-22 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2023-09-25 | 2023-09-21 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2023-09-22 | 2023-09-20 | 24.624 | 1,840 | +0 | 0.00% | 45,309 |
| 2023-09-21 | 2023-09-19 | 24.407 | 1,840 | +0 | 0.00% | 44,909 |
| 2023-09-20 | 2023-09-18 | 23.755 | 1,840 | +0 | 0.00% | 43,708 |
| 2023-09-19 | 2023-09-15 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-09-18 | 2023-09-14 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2023-09-15 | 2023-09-13 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2023-09-14 | 2023-09-12 | 24.135 | 1,840 | +0 | 0.00% | 44,409 |
| 2023-09-13 | 2023-09-11 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-09-12 | 2023-09-07 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2023-09-11 | 2023-09-06 | 22.939 | 1,840 | +0 | 0.00% | 42,208 |
| 2023-09-07 | 2023-09-05 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2023-09-06 | 2023-09-04 | 25.005 | 1,840 | +0 | 0.00% | 46,009 |
| 2023-09-05 | 2023-08-31 | 24.733 | 1,840 | +0 | 0.00% | 45,509 |
| 2023-09-04 | 2023-08-30 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-08-31 | 2023-08-29 | 24.950 | 1,840 | +0 | 0.00% | 45,909 |
| 2023-08-30 | 2023-08-28 | 24.733 | 1,840 | +0 | 0.00% | 45,509 |
| 2023-08-29 | 2023-08-25 | 23.755 | 1,840 | +0 | 0.00% | 43,708 |
| 2023-08-28 | 2023-08-24 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2023-08-25 | 2023-08-23 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-08-23 | 2023-08-21 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2023-08-22 | 2023-08-18 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2023-08-21 | 2023-08-17 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2023-08-18 | 2023-08-16 | 23.537 | 1,840 | +0 | 0.00% | 43,308 |
| 2023-08-17 | 2023-08-15 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2023-08-16 | 2023-08-14 | 23.211 | 1,840 | +0 | 0.00% | 42,708 |
| 2023-08-15 | 2023-08-11 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2023-08-14 | 2023-08-10 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-08-11 | 2023-08-09 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,840 | +0 | 0.00% | 41,708 |
| 2023-08-08 | 2023-08-04 | 26.744 | 1,840 | +0 | 0.00% | 49,209 |
| 2023-08-07 | 2023-08-03 | 25.711 | 1,840 | +0 | 0.00% | 47,309 |
| 2023-08-04 | 2023-08-02 | 26.038 | 1,840 | +0 | 0.00% | 47,909 |
| 2023-08-03 | 2023-08-01 | 27.070 | 1,840 | +0 | 0.00% | 49,810 |
| 2023-08-02 | 2023-07-31 | 26.581 | 1,840 | +0 | 0.00% | 48,909 |
| 2023-08-01 | 2023-07-28 | 25.548 | 1,840 | +0 | 0.00% | 47,009 |
| 2023-07-31 | 2023-07-27 | 26.636 | 1,840 | +0 | 0.00% | 49,009 |
| 2023-07-28 | 2023-07-26 | 26.581 | 1,840 | +0 | 0.00% | 48,909 |
| 2023-07-27 | 2023-07-25 | 26.255 | 1,840 | +0 | 0.00% | 48,309 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,840 | +0 | 0.00% | 47,509 |
| 2023-07-25 | 2023-07-21 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-07-24 | 2023-07-20 | 25.875 | 1,840 | +0 | 0.00% | 47,609 |
| 2023-07-21 | 2023-07-19 | 25.983 | 1,840 | +0 | 0.00% | 47,809 |
| 2023-07-20 | 2023-07-18 | 26.201 | 1,840 | +0 | 0.00% | 48,209 |
| 2023-07-19 | 2023-07-14 | 25.494 | 1,840 | +0 | 0.00% | 46,909 |
| 2023-07-18 | 2023-07-13 | 25.440 | 1,840 | +0 | 0.00% | 46,809 |
| 2023-07-14 | 2023-07-12 | 25.385 | 1,840 | +0 | 0.00% | 46,709 |
| 2023-07-13 | 2023-07-11 | 25.766 | 1,840 | +0 | 0.00% | 47,409 |
| 2023-07-12 | 2023-07-10 | 25.766 | 1,840 | +0 | 0.00% | 47,409 |
| 2023-07-11 | 2023-07-07 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-07-10 | 2023-07-06 | 25.603 | 1,840 | +0 | 0.00% | 47,109 |
| 2023-07-07 | 2023-07-05 | 25.548 | 1,840 | +0 | 0.00% | 47,009 |
| 2023-07-06 | 2023-07-04 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-07-05 | 2023-07-03 | 25.603 | 1,840 | +0 | 0.00% | 47,109 |
| 2023-07-04 | 2023-06-30 | 26.636 | 1,840 | +0 | 0.00% | 49,009 |
| 2023-07-03 | 2023-06-29 | 26.418 | 1,840 | +0 | 0.00% | 48,609 |
| 2023-06-30 | 2023-06-28 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-06-29 | 2023-06-27 | 25.711 | 1,840 | +0 | 0.00% | 47,309 |
| 2023-06-28 | 2023-06-26 | 25.222 | 1,840 | +0 | 0.00% | 46,409 |
| 2023-06-27 | 2023-06-23 | 25.657 | 1,840 | +0 | 0.00% | 47,209 |
| 2023-06-26 | 2023-06-21 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-06-23 | 2023-06-20 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-06-21 | 2023-06-19 | 26.744 | 1,840 | +0 | 0.00% | 49,209 |
| 2023-06-20 | 2023-06-16 | 29.226 | 1,840 | +0 | 0.00% | 53,775 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,840 | +64 | 0.00% | 54,708 |
| 2023-06-16 | 2023-06-14 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-06-15 | 2023-06-13 | 30.295 | 1,776 | +0 | 0.00% | 53,805 |
| 2023-06-14 | 2023-06-12 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-06-13 | 2023-06-09 | 30.239 | 1,776 | +0 | 0.00% | 53,705 |
| 2023-06-12 | 2023-06-08 | 30.014 | 1,776 | +0 | 0.00% | 53,305 |
| 2023-06-09 | 2023-06-07 | 29.394 | 1,776 | +0 | 0.00% | 52,205 |
| 2023-06-08 | 2023-06-06 | 29.732 | 1,776 | +0 | 0.00% | 52,805 |
| 2023-06-07 | 2023-06-05 | 29.732 | 1,776 | +0 | 0.00% | 52,805 |
| 2023-06-06 | 2023-06-02 | 29.451 | 1,776 | +0 | 0.00% | 52,305 |
| 2023-06-05 | 2023-06-01 | 28.831 | 1,776 | +0 | 0.00% | 51,205 |
| 2023-06-02 | 2023-05-31 | 28.888 | 1,776 | +0 | 0.00% | 51,305 |
| 2023-06-01 | 2023-05-30 | 28.888 | 1,776 | +0 | 0.00% | 51,305 |
| 2023-05-31 | 2023-05-29 | 29.507 | 1,776 | +0 | 0.00% | 52,405 |
| 2023-05-30 | 2023-05-25 | 29.789 | 1,776 | +0 | 0.00% | 52,905 |
| 2023-05-29 | 2023-05-24 | 30.127 | 1,776 | +0 | 0.00% | 53,505 |
| 2023-05-25 | 2023-05-23 | 30.464 | 1,776 | +0 | 0.00% | 54,105 |
| 2023-05-24 | 2023-05-22 | 30.295 | 1,776 | +0 | 0.00% | 53,805 |
| 2023-05-23 | 2023-05-19 | 30.183 | 1,776 | +0 | 0.00% | 53,605 |
| 2023-05-22 | 2023-05-18 | 30.295 | 1,776 | +0 | 0.00% | 53,805 |
| 2023-05-19 | 2023-05-17 | 30.183 | 1,776 | +0 | 0.00% | 53,605 |
| 2023-05-18 | 2023-05-16 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-05-17 | 2023-05-15 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-05-16 | 2023-05-12 | 30.014 | 1,776 | +0 | 0.00% | 53,305 |
| 2023-05-15 | 2023-05-11 | 30.464 | 1,776 | +0 | 0.00% | 54,105 |
| 2023-05-12 | 2023-05-10 | 30.746 | 1,776 | +0 | 0.00% | 54,605 |
| 2023-05-11 | 2023-05-09 | 31.084 | 1,776 | +0 | 0.00% | 55,205 |
| 2023-05-10 | 2023-05-08 | 30.915 | 1,776 | +0 | 0.00% | 54,905 |
| 2023-05-09 | 2023-05-05 | 31.028 | 1,776 | +0 | 0.00% | 55,105 |
| 2023-05-08 | 2023-05-04 | 31.253 | 1,776 | +0 | 0.00% | 55,505 |
| 2023-05-05 | 2023-05-03 | 31.028 | 1,776 | +0 | 0.00% | 55,105 |
| 2023-05-04 | 2023-05-02 | 31.365 | 1,776 | +0 | 0.00% | 55,705 |
| 2023-05-03 | 2023-04-28 | 31.253 | 1,776 | +0 | 0.00% | 55,505 |
| 2023-05-02 | 2023-04-27 | 31.816 | 1,776 | +0 | 0.00% | 56,505 |
| 2023-04-28 | 2023-04-26 | 30.915 | 1,776 | +0 | 0.00% | 54,905 |
| 2023-04-27 | 2023-04-25 | 30.239 | 1,776 | +0 | 0.00% | 53,705 |
| 2023-04-26 | 2023-04-24 | 30.915 | 1,776 | +0 | 0.00% | 54,905 |
| 2023-04-25 | 2023-04-21 | 31.084 | 1,776 | +0 | 0.00% | 55,205 |
| 2023-04-24 | 2023-04-20 | 30.859 | 1,776 | +0 | 0.00% | 54,805 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,776 | +0 | 0.00% | 52,805 |
| 2023-04-20 | 2023-04-18 | 29.057 | 1,776 | +0 | 0.00% | 51,605 |
| 2023-04-19 | 2023-04-17 | 28.831 | 1,776 | +355 | 0.00% | 51,205 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,421 | -710 | 0.00% | 34,728 |
| 2022-06-27 | 2022-06-23 | 22.643 | 2,131 | +96 | 0.00% | 48,253 |
| 2022-05-04 | 2022-04-29 | 21.417 | 2,035 | -39,005 | 0.00% | 43,583 |
| 2022-04-14 | 2022-04-12 | 20.568 | 41,040 | -8,479 | 0.00% | 844,101 |
| 2022-04-12 | 2022-04-08 | 21.110 | 49,519 | -11,532 | 0.00% | 1,045,359 |
| 2022-03-31 | 2022-03-29 | 21.275 | 61,051 | -8,479 | 0.01% | 1,298,883 |
| 2022-03-30 | 2022-03-28 | 20.992 | 69,530 | +20,011 | 0.01% | 1,459,597 |
| 2022-03-28 | 2022-03-24 | 21.558 | 49,519 | +47,484 | 0.00% | 1,067,551 |
| 2022-01-06 | 2022-01-04 | 21.087 | 2,035 | -1,357 | 0.00% | 42,911 |
| 2021-12-30 | 2021-12-28 | 19.860 | 3,392 | +1,357 | 0.00% | 67,366 |
| 2021-08-25 | 2021-08-23 | 23.587 | 2,035 | -3,392 | 0.00% | 47,999 |
| 2021-08-20 | 2021-08-18 | 25.474 | 5,427 | +1,696 | 0.00% | 138,247 |
| 2021-08-18 | 2021-08-16 | 26.181 | 3,731 | +1,696 | 0.00% | 97,683 |
| 2021-08-13 | 2021-08-11 | 25.179 | 2,035 | -1,018 | 0.00% | 51,239 |
| 2021-08-04 | 2021-08-02 | 24.471 | 3,053 | +1,018 | 0.00% | 74,711 |
| 2021-07-13 | 2021-07-09 | 25.769 | 2,035 | -1,357 | 0.00% | 52,439 |
| 2021-06-29 | 2021-06-25 | 27.479 | 3,392 | -1,696 | 0.00% | 93,208 |
| 2021-06-22 | 2021-06-18 | 26.594 | 5,088 | +1,696 | 0.00% | 135,311 |
| 2021-06-18 | 2021-06-16 | 27.361 | 3,392 | -1,356 | 0.00% | 92,808 |
| 2021-06-15 | 2021-06-10 | 31.805 | 4,748 | +809 | 0.00% | 151,011 |
| 2021-06-10 | 2021-06-08 | 32.049 | 3,939 | +2,626 | 0.00% | 126,241 |
| 2021-06-09 | 2021-06-07 | 33.938 | 1,313 | -1,313 | 0.00% | 44,560 |
| 2021-06-08 | 2021-06-04 | 32.354 | 2,626 | -656 | 0.00% | 84,961 |
| 2021-06-07 | 2021-06-03 | 32.597 | 3,282 | -1,313 | 0.00% | 106,984 |
| 2021-06-03 | 2021-06-01 | 31.927 | 4,595 | -985 | 0.00% | 146,705 |
| 2021-05-31 | 2021-05-27 | 32.354 | 5,580 | +985 | 0.00% | 180,533 |
| 2021-05-18 | 2021-05-14 | 31.196 | 4,595 | +984 | 0.00% | 143,345 |
| 2021-05-13 | 2021-05-11 | 31.927 | 3,611 | -1,641 | 0.00% | 115,289 |
| 2021-05-10 | 2021-05-06 | 29.246 | 5,252 | -328 | 0.00% | 153,601 |
| 2021-05-06 | 2021-05-04 | 31.135 | 5,580 | +2,298 | 0.00% | 173,733 |
| 2021-05-05 | 2021-05-03 | 32.536 | 3,282 | +984 | 0.00% | 106,784 |
| 2021-04-29 | 2021-04-27 | 29.551 | 2,298 | -1,641 | 0.00% | 67,908 |
| 2021-04-23 | 2021-04-21 | 28.637 | 3,939 | +2,626 | 0.00% | 112,801 |
| 2021-04-19 | 2021-04-15 | 26.870 | 1,313 | -3,282 | 0.00% | 35,280 |
| 2021-04-12 | 2021-04-08 | 24.323 | 4,595 | -1,642 | 0.00% | 111,765 |
| 2021-04-09 | 2021-04-07 | 23.178 | 6,237 | +1,642 | 0.00% | 144,559 |
| 2021-04-08 | 2021-04-01 | 23.641 | 4,595 | -2,626 | 0.00% | 108,629 |
| 2021-03-31 | 2021-03-29 | 23.031 | 7,221 | -3,283 | 0.00% | 166,310 |
| 2021-03-15 | 2021-03-11 | 21.642 | 10,504 | +985 | 0.00% | 227,330 |
| 2021-02-26 | 2021-02-24 | 22.081 | 9,519 | +1,641 | 0.00% | 210,188 |
| 2021-02-22 | 2021-02-18 | 22.715 | 7,878 | -1,641 | 0.00% | 178,945 |
| 2021-02-19 | 2021-02-17 | 22.983 | 9,519 | +2,298 | 0.00% | 218,772 |
| 2021-02-08 | 2021-02-04 | 23.080 | 7,221 | +3,282 | 0.00% | 166,662 |
| 2021-02-04 | 2021-02-02 | 23.519 | 3,939 | -13,130 | 0.00% | 92,641 |
| 2021-01-26 | 2021-01-22 | 23.324 | 17,069 | -8,206 | 0.00% | 398,115 |
| 2021-01-21 | 2021-01-19 | 23.470 | 25,275 | -9,848 | 0.00% | 593,206 |
| 2021-01-20 | 2021-01-18 | 23.031 | 35,123 | +8,207 | 0.00% | 808,931 |
| 2021-01-11 | 2021-01-07 | 22.715 | 26,916 | +9,847 | 0.00% | 611,385 |
| 2021-01-08 | 2021-01-06 | 23.153 | 17,069 | +3,283 | 0.00% | 395,203 |
| 2021-01-07 | 2021-01-05 | 22.958 | 13,786 | +8,206 | 0.00% | 316,503 |
| 2020-12-28 | 2020-12-22 | 22.422 | 5,580 | -8,206 | 0.00% | 125,115 |
| 2020-12-17 | 2020-12-15 | 21.862 | 13,786 | +8,206 | 0.00% | 301,383 |
| 2020-12-14 | 2020-12-10 | 23.178 | 5,580 | -1,641 | 0.00% | 129,331 |
| 2020-12-02 | 2020-11-30 | 23.348 | 7,221 | -1,642 | 0.00% | 168,597 |
| 2020-12-01 | 2020-11-27 | 23.933 | 8,863 | +3,283 | 0.00% | 212,119 |
| 2020-11-27 | 2020-11-25 | 24.055 | 5,580 | +3,282 | 0.00% | 134,227 |
| 2020-11-18 | 2020-11-16 | 23.494 | 2,298 | -4,923 | 0.00% | 53,990 |
| 2020-11-13 | 2020-11-11 | 23.836 | 7,221 | +4,923 | 0.00% | 172,117 |
| 2020-11-12 | 2020-11-10 | 23.153 | 2,298 | -3,282 | 0.00% | 53,206 |
| 2020-11-11 | 2020-11-09 | 22.422 | 5,580 | +3,282 | 0.00% | 125,115 |
| 2020-07-16 | 2020-07-14 | 23.616 | 2,298 | -656 | 0.00% | 54,270 |
| 2020-07-09 | 2020-07-07 | 24.616 | 2,954 | -5,909 | 0.00% | 72,714 |
| 2020-07-08 | 2020-07-06 | 25.286 | 8,863 | +657 | 0.00% | 224,108 |
| 2020-07-06 | 2020-07-02 | 24.494 | 8,206 | +5,908 | 0.00% | 200,995 |
| 2020-06-30 | 2020-06-26 | 23.689 | 2,298 | -4,267 | 0.00% | 54,438 |
| 2020-06-26 | 2020-06-23 | 23.348 | 6,565 | +4,267 | 0.00% | 153,281 |
| 2020-06-15 | 2020-06-11 | 24.484 | 2,298 | +77 | 0.00% | 56,264 |
| 2020-05-28 | 2020-05-26 | 23.904 | 2,221 | -12,691 | 0.00% | 53,091 |
| 2020-05-26 | 2020-05-22 | 23.324 | 14,912 | +12,691 | 0.00% | 347,808 |
| 2019-07-17 | 2019-07-15 | 36.625 | 2,221 | -6,345 | 0.00% | 81,344 |
| 2019-07-15 | 2019-07-11 | 35.869 | 8,566 | +6,345 | 0.00% | 307,250 |
| 2019-07-02 | 2019-06-27 | 35.280 | 2,221 | +54 | 0.00% | 78,356 |
| 2019-05-16 | 2019-05-14 | 39.286 | 2,167 | -1,547 | 0.00% | 85,133 |
| 2019-05-15 | 2019-05-10 | 39.221 | 3,714 | +1,547 | 0.00% | 145,668 |
| 2019-02-15 | 2019-02-13 | 46.781 | 2,167 | -17,024 | 0.00% | 101,375 |
| 2019-02-14 | 2019-02-12 | 46.394 | 19,191 | +17,024 | 0.00% | 890,339 |
| 2019-02-08 | 2019-01-31 | 45.295 | 2,167 | -12,381 | 0.00% | 98,155 |
| 2019-01-25 | 2019-01-23 | 45.295 | 14,548 | +12,381 | 0.00% | 658,953 |
| 2019-01-24 | 2019-01-22 | 43.938 | 2,167 | -18,571 | 0.00% | 95,214 |
| 2019-01-18 | 2019-01-16 | 42.323 | 20,738 | +18,571 | 0.00% | 877,691 |
| 2018-12-19 | 2018-12-17 | 41.935 | 2,167 | -619 | 0.00% | 90,873 |
| 2018-10-15 | 2018-10-11 | 47.492 | 2,786 | -309 | 0.00% | 132,313 |
| 2018-07-18 | 2018-07-16 | 43.227 | 3,095 | -6,191 | 0.00% | 133,789 |
| 2018-07-16 | 2018-07-12 | 41.612 | 9,286 | +3,095 | 0.00% | 386,410 |
| 2018-07-12 | 2018-07-10 | 40.384 | 6,191 | +3,096 | 0.00% | 250,020 |
| 2018-07-04 | 2018-06-29 | 41.697 | 3,095 | +68 | 0.00% | 129,053 |
| 2018-05-23 | 2018-05-18 | 45.530 | 3,027 | -2,421 | 0.00% | 137,819 |
| 2018-05-16 | 2018-05-14 | 44.803 | 5,448 | +2,421 | 0.00% | 244,087 |
| 2018-05-10 | 2018-05-08 | 43.746 | 3,027 | -3,631 | 0.00% | 132,419 |
| 2018-05-09 | 2018-05-07 | 42.622 | 6,658 | -7,567 | 0.00% | 283,780 |
| 2018-05-08 | 2018-05-04 | 42.094 | 14,225 | -7,566 | 0.00% | 598,784 |
| 2018-05-03 | 2018-04-30 | 43.746 | 21,791 | +7,566 | 0.00% | 953,265 |
| 2018-05-02 | 2018-04-27 | 44.010 | 14,225 | +7,567 | 0.00% | 626,044 |
| 2018-04-30 | 2018-04-26 | 43.680 | 6,658 | -7,567 | 0.00% | 290,820 |
| 2018-04-27 | 2018-04-25 | 44.076 | 14,225 | +7,567 | 0.00% | 626,984 |
| 2018-04-26 | 2018-04-24 | 45.398 | 6,658 | -11,501 | 0.00% | 302,259 |
| 2018-04-24 | 2018-04-20 | 44.935 | 18,159 | +11,198 | 0.00% | 815,979 |
| 2018-04-20 | 2018-04-18 | 45.266 | 6,961 | -3,632 | 0.00% | 315,094 |
| 2018-04-19 | 2018-04-17 | 45.860 | 10,593 | -7,566 | 0.00% | 485,799 |
| 2018-04-16 | 2018-04-12 | 46.984 | 18,159 | +15,132 | 0.00% | 853,179 |
| 2018-04-13 | 2018-04-11 | 47.116 | 3,027 | +606 | 0.00% | 142,620 |
| 2018-04-09 | 2018-04-04 | 58.746 | 2,421 | -13,923 | 0.00% | 142,225 |
| 2018-03-29 | 2018-03-27 | 52.601 | 16,344 | -2,421 | 0.00% | 859,706 |
| 2018-03-23 | 2018-03-21 | 49.429 | 18,765 | +13,922 | 0.00% | 927,531 |
| 2018-03-09 | 2018-03-07 | 45.794 | 4,843 | -6,053 | 0.00% | 221,782 |
| 2018-03-08 | 2018-03-06 | 46.257 | 10,896 | +6,053 | 0.00% | 504,015 |
| 2018-01-09 | 2018-01-05 | 45.134 | 4,843 | -302 | 0.00% | 218,582 |
| 2017-12-29 | 2017-12-27 | 44.473 | 5,145 | -1,513 | 0.00% | 228,812 |
| 2017-12-28 | 2017-12-22 | 43.944 | 6,658 | -1,514 | 0.00% | 292,579 |
| 2017-12-22 | 2017-12-20 | 42.755 | 8,172 | -1,513 | 0.00% | 349,390 |
| 2017-12-21 | 2017-12-19 | 42.226 | 9,685 | -2,421 | 0.00% | 408,958 |
| 2017-12-20 | 2017-12-18 | 40.970 | 12,106 | -908 | 0.00% | 495,988 |
| 2017-12-11 | 2017-12-07 | 39.649 | 13,014 | -1,211 | 0.00% | 515,989 |
| 2017-12-08 | 2017-12-06 | 39.715 | 14,225 | -2,119 | 0.00% | 564,944 |
| 2017-12-06 | 2017-12-04 | 40.706 | 16,344 | +1,514 | 0.00% | 665,300 |
| 2017-12-05 | 2017-12-01 | 41.367 | 14,830 | -3,329 | 0.00% | 613,471 |
| 2017-12-01 | 2017-11-29 | 41.036 | 18,159 | -908 | 0.00% | 745,181 |
| 2017-11-29 | 2017-11-27 | 41.103 | 19,067 | +908 | 0.00% | 783,702 |
| 2017-11-28 | 2017-11-24 | 41.499 | 18,159 | -2,119 | 0.00% | 753,581 |
| 2017-11-27 | 2017-11-23 | 40.310 | 20,278 | +1,211 | 0.00% | 817,398 |
| 2017-11-16 | 2017-11-14 | 42.622 | 19,067 | -2,422 | 0.00% | 812,682 |
| 2017-11-15 | 2017-11-13 | 42.821 | 21,489 | +1,514 | 0.00% | 920,173 |
| 2017-11-09 | 2017-11-07 | 43.944 | 19,975 | +1,210 | 0.00% | 877,782 |
| 2017-11-07 | 2017-11-03 | 44.671 | 18,765 | +9,080 | 0.00% | 838,250 |
| 2017-11-03 | 2017-11-01 | 45.332 | 9,685 | +1,211 | 0.00% | 439,038 |
| 2017-11-02 | 2017-10-31 | 46.125 | 8,474 | -908 | 0.00% | 390,861 |
| 2017-10-31 | 2017-10-27 | 46.059 | 9,382 | +908 | 0.00% | 432,122 |
| 2017-10-30 | 2017-10-26 | 46.059 | 8,474 | -1,514 | 0.00% | 390,301 |
| 2017-10-26 | 2017-10-24 | 46.059 | 9,988 | +908 | 0.00% | 460,034 |
| 2017-10-19 | 2017-10-17 | 46.059 | 9,080 | +1,816 | 0.00% | 418,213 |
| 2017-10-18 | 2017-10-16 | 47.182 | 7,264 | -908 | 0.00% | 342,730 |
| 2017-10-17 | 2017-10-13 | 46.587 | 8,172 | -1,513 | 0.00% | 380,711 |
| 2017-10-16 | 2017-10-12 | 45.794 | 9,685 | +2,119 | 0.00% | 443,518 |
| 2017-10-13 | 2017-10-11 | 46.389 | 7,566 | +908 | 0.00% | 350,980 |
| 2017-10-11 | 2017-10-09 | 46.389 | 6,658 | +1,513 | 0.00% | 308,858 |
| 2017-10-10 | 2017-10-06 | 46.587 | 5,145 | -3,935 | 0.00% | 239,692 |
| 2017-10-09 | 2017-10-04 | 45.134 | 9,080 | -605 | 0.00% | 409,812 |
| 2017-10-06 | 2017-10-03 | 45.398 | 9,685 | +1,513 | 0.00% | 439,678 |
| 2017-09-27 | 2017-09-25 | 45.596 | 8,172 | +1,514 | 0.00% | 372,611 |
| 2017-09-25 | 2017-09-21 | 46.257 | 6,658 | +1,513 | 0.00% | 307,978 |
| 2017-08-25 | 2017-08-22 | 44.803 | 5,145 | -5,145 | 0.00% | 230,512 |
| 2017-08-22 | 2017-08-18 | 42.622 | 10,290 | -908 | 0.00% | 438,585 |
| 2017-08-21 | 2017-08-17 | 43.085 | 11,198 | +1,513 | 0.00% | 482,466 |
| 2017-08-17 | 2017-08-15 | 43.217 | 9,685 | +4,540 | 0.00% | 418,558 |
| 2017-08-16 | 2017-08-14 | 43.680 | 5,145 | -9,080 | 0.00% | 224,732 |
| 2017-08-10 | 2017-08-08 | 43.944 | 14,225 | -908 | 0.00% | 625,104 |
| 2017-08-08 | 2017-08-04 | 43.614 | 15,133 | -908 | 0.00% | 660,005 |
| 2017-08-03 | 2017-08-01 | 43.680 | 16,041 | -605 | 0.00% | 700,666 |
| 2017-07-31 | 2017-07-27 | 44.010 | 16,646 | +1,513 | 0.00% | 732,593 |
| 2017-07-27 | 2017-07-25 | 45.530 | 15,133 | +2,421 | 0.00% | 689,005 |
| 2017-07-26 | 2017-07-24 | 46.059 | 12,712 | +1,514 | 0.00% | 585,498 |
| 2017-07-25 | 2017-07-21 | 46.455 | 11,198 | +1,513 | 0.00% | 520,205 |
| 2017-07-24 | 2017-07-20 | 46.389 | 9,685 | -1,513 | 0.00% | 449,278 |
| 2017-07-21 | 2017-07-19 | 46.455 | 11,198 | -3,330 | 0.00% | 520,205 |
| 2017-07-20 | 2017-07-18 | 45.662 | 14,528 | +3,027 | 0.00% | 663,380 |
| 2017-07-17 | 2017-07-13 | 46.455 | 11,501 | -3,027 | 0.00% | 534,280 |
| 2017-07-14 | 2017-07-12 | 45.596 | 14,528 | +2,119 | 0.00% | 662,420 |
| 2017-07-13 | 2017-07-11 | 45.662 | 12,409 | -3,027 | 0.00% | 566,622 |
| 2017-07-12 | 2017-07-10 | 45.067 | 15,436 | +2,422 | 0.00% | 695,661 |
| 2017-07-10 | 2017-07-06 | 45.993 | 13,014 | -1,514 | 0.00% | 598,547 |
| 2017-07-07 | 2017-07-05 | 45.596 | 14,528 | +1,514 | 0.00% | 662,420 |
| 2017-07-05 | 2017-07-03 | 47.821 | 13,014 | -1,514 | 0.00% | 622,343 |
| 2017-07-04 | 2017-06-30 | 47.418 | 14,528 | +3,212 | 0.00% | 688,890 |
| 2017-07-03 | 2017-06-29 | 47.620 | 11,316 | +1,489 | 0.00% | 538,863 |
| 2017-06-20 | 2017-06-16 | 47.284 | 9,827 | -1,489 | 0.00% | 464,657 |
| 2017-06-19 | 2017-06-15 | 46.612 | 11,316 | +596 | 0.00% | 527,462 |
| 2017-06-16 | 2017-06-14 | 47.082 | 10,720 | +893 | 0.00% | 504,722 |
| 2017-05-25 | 2017-05-23 | 46.679 | 9,827 | -14,888 | 0.00% | 458,717 |
| 2017-05-24 | 2017-05-22 | 46.746 | 24,715 | -5,658 | 0.00% | 1,155,338 |
| 2017-05-22 | 2017-05-18 | 45.470 | 30,373 | +2,084 | 0.00% | 1,381,069 |
| 2017-05-19 | 2017-05-17 | 46.276 | 28,289 | +3,574 | 0.00% | 1,309,109 |
| 2017-05-17 | 2017-05-15 | 46.276 | 24,715 | -894 | 0.00% | 1,143,718 |
| 2017-05-16 | 2017-05-12 | 46.008 | 25,609 | -1,786 | 0.00% | 1,178,209 |
| 2017-05-15 | 2017-05-11 | 45.806 | 27,395 | +1,191 | 0.00% | 1,254,859 |
| 2017-05-12 | 2017-05-10 | 46.276 | 26,204 | +297 | 0.00% | 1,212,623 |
| 2017-05-10 | 2017-05-08 | 45.672 | 25,907 | -893 | 0.00% | 1,183,219 |
| 2017-05-09 | 2017-05-05 | 45.269 | 26,800 | +893 | 0.00% | 1,213,204 |
| 2017-05-05 | 2017-05-02 | 46.343 | 25,907 | +1,192 | 0.00% | 1,200,619 |
| 2017-05-04 | 2017-04-28 | 46.881 | 24,715 | -2,085 | 0.00% | 1,158,658 |
| 2017-04-28 | 2017-04-26 | 47.149 | 26,800 | +2,085 | 0.00% | 1,263,604 |
| 2017-04-20 | 2017-04-18 | 47.485 | 24,715 | -9,827 | 0.00% | 1,173,597 |
| 2017-04-19 | 2017-04-13 | 48.090 | 34,542 | -298 | 0.00% | 1,661,115 |
| 2017-04-18 | 2017-04-12 | 48.224 | 34,840 | -4,169 | 0.00% | 1,680,125 |
| 2017-04-13 | 2017-04-11 | 47.620 | 39,009 | +2,382 | 0.00% | 1,857,591 |
| 2017-04-12 | 2017-04-10 | 48.023 | 36,627 | -893 | 0.00% | 1,758,922 |
| 2017-04-11 | 2017-04-07 | 47.888 | 37,520 | +10,422 | 0.00% | 1,796,766 |
| 2017-04-07 | 2017-04-05 | 48.694 | 27,098 | -62,533 | 0.00% | 1,319,515 |
| 2017-04-06 | 2017-04-03 | 48.829 | 89,631 | -7,444 | 0.01% | 4,376,548 |
| 2017-04-05 | 2017-03-31 | 48.426 | 97,075 | -7,445 | 0.01% | 4,700,908 |
| 2017-04-03 | 2017-03-30 | 48.493 | 104,520 | +3,871 | 0.01% | 5,068,456 |
| 2017-03-31 | 2017-03-29 | 48.560 | 100,649 | +5,658 | 0.01% | 4,887,501 |
| 2017-03-29 | 2017-03-27 | 49.500 | 94,991 | -4,764 | 0.01% | 4,702,069 |
| 2017-03-28 | 2017-03-24 | 50.440 | 99,755 | -8,040 | 0.01% | 5,031,688 |
| 2017-03-27 | 2017-03-23 | 49.030 | 107,795 | +73,848 | 0.01% | 5,285,189 |
| 2017-03-24 | 2017-03-22 | 49.634 | 33,947 | +1,489 | 0.00% | 1,684,942 |
| 2017-03-22 | 2017-03-20 | 50.306 | 32,458 | +7,445 | 0.00% | 1,632,836 |
| 2017-03-21 | 2017-03-17 | 50.239 | 25,013 | -2,978 | 0.00% | 1,256,627 |
| 2017-03-20 | 2017-03-16 | 48.963 | 27,991 | -1,489 | 0.00% | 1,370,519 |
| 2017-03-17 | 2017-03-15 | 48.358 | 29,480 | -3,573 | 0.00% | 1,425,605 |
| 2017-03-09 | 2017-03-07 | 48.291 | 33,053 | -894 | 0.00% | 1,596,169 |
| 2017-03-08 | 2017-03-06 | 47.552 | 33,947 | -595 | 0.00% | 1,614,261 |
| 2017-03-07 | 2017-03-03 | 47.485 | 34,542 | +595 | 0.00% | 1,640,235 |
| 2017-02-28 | 2017-02-24 | 48.493 | 33,947 | +596 | 0.00% | 1,646,181 |
| 2017-02-24 | 2017-02-22 | 48.761 | 33,351 | -4,467 | 0.00% | 1,626,240 |
| 2017-02-23 | 2017-02-21 | 47.552 | 37,818 | +4,467 | 0.00% | 1,798,336 |
| 2017-02-13 | 2017-02-09 | 49.769 | 33,351 | -2,978 | 0.00% | 1,659,840 |
| 2017-02-10 | 2017-02-08 | 50.037 | 36,329 | -4,466 | 0.00% | 1,817,811 |
| 2017-02-07 | 2017-02-03 | 49.702 | 40,795 | -4,169 | 0.00% | 2,027,579 |
| 2017-02-06 | 2017-02-02 | 47.149 | 44,964 | +297 | 0.01% | 2,120,026 |
| 2017-02-02 | 2017-01-27 | 47.821 | 44,667 | +596 | 0.01% | 2,136,023 |
| 2017-02-01 | 2017-01-25 | 47.955 | 44,071 | +893 | 0.00% | 2,113,441 |
| 2017-01-26 | 2017-01-24 | 47.821 | 43,178 | +894 | 0.00% | 2,064,817 |
| 2017-01-25 | 2017-01-23 | 48.358 | 42,284 | -1,489 | 0.00% | 2,044,785 |
| 2017-01-24 | 2017-01-20 | 47.620 | 43,773 | +1,489 | 0.00% | 2,084,451 |
| 2017-01-19 | 2017-01-17 | 48.761 | 42,284 | -1,787 | 0.00% | 2,061,825 |
| 2017-01-18 | 2017-01-16 | 48.023 | 44,071 | +298 | 0.00% | 2,116,401 |
| 2017-01-17 | 2017-01-13 | 48.493 | 43,773 | -2,382 | 0.00% | 2,122,671 |
| 2017-01-16 | 2017-01-12 | 48.761 | 46,155 | -8,636 | 0.01% | 2,250,580 |
| 2017-01-13 | 2017-01-11 | 48.560 | 54,791 | -3,275 | 0.01% | 2,660,643 |
| 2017-01-12 | 2017-01-10 | 47.351 | 58,066 | -4,169 | 0.01% | 2,749,477 |
| 2017-01-11 | 2017-01-09 | 44.866 | 62,235 | +2,382 | 0.01% | 2,792,224 |
| 2017-01-09 | 2017-01-05 | 43.791 | 59,853 | -298 | 0.01% | 2,621,034 |
| 2017-01-06 | 2017-01-04 | 43.321 | 60,151 | -893 | 0.01% | 2,605,803 |
| 2017-01-05 | 2017-01-03 | 42.784 | 61,044 | +1,489 | 0.01% | 2,611,689 |
| 2016-12-30 | 2016-12-28 | 42.515 | 59,555 | +893 | 0.01% | 2,531,984 |
| 2016-12-13 | 2016-12-09 | 45.605 | 58,662 | +596 | 0.01% | 2,675,258 |
| 2016-11-30 | 2016-11-28 | 48.627 | 58,066 | -3,574 | 0.01% | 2,823,577 |
| 2016-11-28 | 2016-11-24 | 47.351 | 61,640 | +3,574 | 0.01% | 2,918,709 |
| 2016-11-18 | 2016-11-16 | 47.620 | 58,066 | +893 | 0.01% | 2,765,077 |
| 2016-11-10 | 2016-11-08 | 49.366 | 57,173 | -3,573 | 0.01% | 2,822,392 |
| 2016-11-08 | 2016-11-04 | 48.627 | 60,746 | +3,573 | 0.01% | 2,953,897 |
| 2016-11-07 | 2016-11-03 | 49.231 | 57,173 | +595 | 0.01% | 2,814,712 |
| 2016-11-04 | 2016-11-02 | 50.037 | 56,578 | +2,383 | 0.01% | 2,831,020 |
| 2016-11-03 | 2016-11-01 | 51.246 | 54,195 | -5,360 | 0.01% | 2,777,300 |
| 2016-11-02 | 2016-10-31 | 50.709 | 59,555 | -894 | 0.01% | 3,019,981 |
| 2016-11-01 | 2016-10-28 | 50.508 | 60,449 | +1,191 | 0.01% | 3,053,135 |
| 2016-10-31 | 2016-10-27 | 50.911 | 59,258 | -893 | 0.01% | 3,016,861 |
| 2016-10-28 | 2016-10-26 | 50.440 | 60,151 | +893 | 0.01% | 3,034,044 |
| 2016-10-27 | 2016-10-25 | 50.508 | 59,258 | +8,040 | 0.01% | 2,992,981 |
| 2016-10-26 | 2016-10-24 | 50.709 | 51,218 | +5,360 | 0.01% | 2,597,219 |
| 2016-10-24 | 2016-10-19 | 50.306 | 45,858 | +3,574 | 0.01% | 2,306,938 |
| 2016-10-20 | 2016-10-18 | 52.120 | 42,284 | -3,574 | 0.00% | 2,203,824 |
| 2016-10-13 | 2016-10-11 | 51.582 | 45,858 | -3,871 | 0.01% | 2,365,459 |
| 2016-10-12 | 2016-10-07 | 52.187 | 49,729 | -3,573 | 0.01% | 2,595,194 |
| 2016-10-05 | 2016-10-03 | 51.448 | 53,302 | -2,978 | 0.01% | 2,742,277 |
| 2016-10-04 | 2016-09-30 | 50.037 | 56,280 | +2,978 | 0.01% | 2,816,109 |
| 2016-10-03 | 2016-09-29 | 52.321 | 53,302 | -1,489 | 0.01% | 2,788,817 |
| 2016-09-29 | 2016-09-27 | 51.045 | 54,791 | +7,444 | 0.01% | 2,796,803 |
| 2016-09-28 | 2016-09-26 | 50.709 | 47,347 | +1,489 | 0.01% | 2,400,924 |
| 2016-09-27 | 2016-09-23 | 51.851 | 45,858 | +3,574 | 0.01% | 2,377,779 |
| 2016-09-26 | 2016-09-22 | 52.657 | 42,284 | -7,445 | 0.00% | 2,226,544 |
| 2016-09-23 | 2016-09-21 | 51.246 | 49,729 | -14,889 | 0.01% | 2,548,434 |
| 2016-09-22 | 2016-09-20 | 49.634 | 64,618 | +8,040 | 0.01% | 3,207,281 |
| 2016-09-21 | 2016-09-19 | 50.239 | 56,578 | +894 | 0.01% | 2,842,420 |
| 2016-09-20 | 2016-09-15 | 50.105 | 55,684 | +8,933 | 0.01% | 2,790,027 |
| 2016-09-15 | 2016-09-13 | 50.037 | 46,751 | +7,444 | 0.01% | 2,339,302 |
| 2016-09-14 | 2016-09-12 | 50.508 | 39,307 | +2,383 | 0.00% | 1,985,303 |
| 2016-09-13 | 2016-09-09 | 52.657 | 36,924 | +3,573 | 0.00% | 1,944,303 |
| 2016-09-09 | 2016-09-07 | 53.799 | 33,351 | +3,871 | 0.00% | 1,794,240 |
| 2016-09-07 | 2016-09-05 | 54.470 | 29,480 | -7,444 | 0.00% | 1,605,785 |
| 2016-09-06 | 2016-09-02 | 53.664 | 36,924 | -3,871 | 0.00% | 1,981,502 |
| 2016-09-02 | 2016-08-31 | 53.396 | 40,795 | +3,871 | 0.00% | 2,178,277 |
| 2016-09-01 | 2016-08-30 | 53.732 | 36,924 | +7,444 | 0.00% | 1,983,982 |
| 2016-08-30 | 2016-08-26 | 53.799 | 29,480 | -8,635 | 0.00% | 1,585,985 |
| 2016-08-29 | 2016-08-25 | 52.455 | 38,115 | +1,191 | 0.00% | 1,999,337 |
| 2016-08-26 | 2016-08-24 | 52.926 | 36,924 | +2,084 | 0.00% | 1,954,223 |
| 2016-08-25 | 2016-08-23 | 52.455 | 34,840 | +8,338 | 0.00% | 1,827,546 |
| 2016-08-24 | 2016-08-22 | 53.329 | 26,502 | -7,742 | 0.00% | 1,413,313 |
| 2016-08-23 | 2016-08-19 | 52.120 | 34,244 | +5,062 | 0.00% | 1,784,782 |
| 2016-08-22 | 2016-08-18 | 52.858 | 29,182 | +5,062 | 0.00% | 1,542,513 |
| 2016-08-18 | 2016-08-16 | 55.343 | 24,120 | -1,489 | 0.00% | 1,334,884 |
| 2016-08-12 | 2016-08-10 | 54.873 | 25,609 | -4,466 | 0.00% | 1,405,251 |
| 2016-08-11 | 2016-08-09 | 54.739 | 30,075 | -1,787 | 0.00% | 1,646,275 |
| 2016-08-10 | 2016-08-08 | 53.732 | 31,862 | -893 | 0.00% | 1,711,993 |
| 2016-08-04 | 2016-08-01 | 51.582 | 32,755 | -3,872 | 0.00% | 1,689,577 |
| 2016-08-03 | 2016-07-29 | 50.440 | 36,627 | +3,872 | 0.00% | 1,847,483 |
| 2016-07-29 | 2016-07-27 | 51.851 | 32,755 | -2,383 | 0.00% | 1,698,377 |
| 2016-07-28 | 2016-07-26 | 50.575 | 35,138 | -1,489 | 0.00% | 1,777,097 |
| 2016-07-22 | 2016-07-20 | 50.306 | 36,627 | +8,934 | 0.00% | 1,842,563 |
| 2016-07-20 | 2016-07-18 | 50.709 | 27,693 | +3,871 | 0.00% | 1,404,288 |
| 2016-07-18 | 2016-07-14 | 51.918 | 23,822 | -2,978 | 0.00% | 1,236,792 |
| 2016-07-15 | 2016-07-13 | 51.448 | 26,800 | +2,382 | 0.00% | 1,378,804 |
| 2016-07-14 | 2016-07-12 | 51.717 | 24,418 | +596 | 0.00% | 1,262,815 |
| 2016-07-13 | 2016-07-11 | 51.112 | 23,822 | -3,871 | 0.00% | 1,217,592 |
| 2016-07-12 | 2016-07-08 | 50.105 | 27,693 | -1,489 | 0.00% | 1,387,548 |
| 2016-07-08 | 2016-07-06 | 48.627 | 29,182 | +1,489 | 0.00% | 1,419,034 |
| 2016-07-07 | 2016-07-05 | 49.164 | 27,693 | +1,489 | 0.00% | 1,361,508 |
| 2016-07-06 | 2016-07-04 | 50.843 | 26,204 | -1,489 | 0.00% | 1,332,302 |
| 2016-07-05 | 2016-06-30 | 49.634 | 27,693 | -2,978 | 0.00% | 1,374,528 |
| 2016-07-04 | 2016-06-29 | 48.358 | 30,671 | -1,489 | 0.00% | 1,483,199 |
| 2016-06-28 | 2016-06-24 | 46.746 | 32,160 | +1,489 | 0.00% | 1,503,365 |
| 2016-06-24 | 2016-06-22 | 48.090 | 30,671 | -1,489 | 0.00% | 1,474,959 |
| 2016-06-23 | 2016-06-21 | 47.754 | 32,160 | +1,489 | 0.00% | 1,535,765 |
| 2016-06-22 | 2016-06-20 | 49.149 | 30,671 | -1,489 | 0.00% | 1,507,461 |
| 2016-06-21 | 2016-06-17 | 48.060 | 32,160 | +430 | 0.00% | 1,545,617 |
| 2016-06-20 | 2016-06-16 | 47.720 | 31,730 | +1,469 | 0.00% | 1,514,151 |
| 2016-06-15 | 2016-06-13 | 48.877 | 30,261 | +2,938 | 0.00% | 1,479,070 |
| 2016-06-13 | 2016-06-08 | 50.443 | 27,323 | -882 | 0.00% | 1,378,249 |
| 2016-06-10 | 2016-06-07 | 50.034 | 28,205 | +3,820 | 0.00% | 1,411,219 |
| 2016-06-08 | 2016-06-06 | 50.987 | 24,385 | -2,057 | 0.00% | 1,243,328 |
| 2016-05-31 | 2016-05-27 | 49.081 | 26,442 | -3,819 | 0.00% | 1,297,809 |
| 2016-05-30 | 2016-05-26 | 47.924 | 30,261 | +3,819 | 0.00% | 1,450,230 |
| 2016-05-24 | 2016-05-20 | 48.537 | 26,442 | -3,819 | 0.00% | 1,283,408 |
| 2016-05-05 | 2016-05-03 | 44.929 | 30,261 | -1,469 | 0.00% | 1,359,591 |
| 2016-04-22 | 2016-04-20 | 47.652 | 31,730 | +3,819 | 0.00% | 1,511,991 |
| 2016-04-21 | 2016-04-19 | 48.809 | 27,911 | -8,814 | 0.00% | 1,362,309 |
| 2016-04-20 | 2016-04-18 | 47.448 | 36,725 | +1,469 | 0.00% | 1,742,511 |
| 2016-04-15 | 2016-04-13 | 48.128 | 35,256 | +3,526 | 0.00% | 1,696,811 |
| 2016-04-14 | 2016-04-12 | 48.196 | 31,730 | +3,819 | 0.00% | 1,529,271 |
| 2016-04-13 | 2016-04-11 | 48.605 | 27,911 | -4,407 | 0.00% | 1,356,609 |
| 2016-04-12 | 2016-04-08 | 47.992 | 32,318 | +588 | 0.00% | 1,551,010 |
| 2016-04-06 | 2016-04-01 | 46.154 | 31,730 | +3,819 | 0.00% | 1,464,471 |
| 2016-03-31 | 2016-03-29 | 43.840 | 27,911 | -3,819 | 0.00% | 1,223,608 |
| 2016-03-30 | 2016-03-24 | 42.138 | 31,730 | -57,878 | 0.00% | 1,337,032 |
| 2016-03-23 | 2016-03-21 | 42.410 | 89,608 | -24,973 | 0.01% | 3,800,283 |
| 2016-03-22 | 2016-03-18 | 42.614 | 114,581 | +2,938 | 0.01% | 4,882,789 |
| 2016-03-17 | 2016-03-15 | 41.797 | 111,643 | -14,690 | 0.01% | 4,666,389 |
| 2016-03-15 | 2016-03-11 | 42.546 | 126,333 | -2,938 | 0.01% | 5,374,993 |
| 2016-03-14 | 2016-03-10 | 40.776 | 129,271 | -19,097 | 0.01% | 5,271,194 |
| 2016-03-10 | 2016-03-08 | 42.342 | 148,368 | +44,070 | 0.02% | 6,282,199 |
| 2016-03-09 | 2016-03-07 | 43.023 | 104,298 | -51,415 | 0.01% | 4,487,186 |
| 2016-03-04 | 2016-03-02 | 40.572 | 155,713 | +98,422 | 0.02% | 6,317,601 |
| 2016-03-02 | 2016-02-29 | 38.666 | 57,291 | -44,657 | 0.01% | 2,215,215 |
| 2016-02-29 | 2016-02-25 | 38.189 | 101,948 | +7,933 | 0.01% | 3,893,343 |
| 2016-02-25 | 2016-02-23 | 38.938 | 94,015 | -1,469 | 0.01% | 3,660,785 |
| 2016-02-22 | 2016-02-18 | 39.143 | 95,484 | +14,690 | 0.01% | 3,737,485 |
| 2016-02-16 | 2016-02-12 | 35.467 | 80,794 | +51,414 | 0.01% | 2,865,483 |
| 2016-02-12 | 2016-02-05 | 36.624 | 29,380 | -44,070 | 0.00% | 1,076,007 |
| 2016-02-11 | 2016-02-04 | 36.215 | 73,450 | -14,689 | 0.01% | 2,660,017 |
| 2016-02-05 | 2016-02-03 | 35.603 | 88,139 | +58,759 | 0.01% | 3,137,985 |
| 2016-02-03 | 2016-02-01 | 38.258 | 29,380 | -22,035 | 0.00% | 1,124,007 |
| 2016-02-02 | 2016-01-29 | 37.168 | 51,415 | +22,035 | 0.01% | 1,911,013 |
| 2016-02-01 | 2016-01-28 | 36.964 | 29,380 | -14,690 | 0.00% | 1,086,007 |
| 2016-01-29 | 2016-01-27 | 36.624 | 44,070 | +14,690 | 0.01% | 1,614,011 |
| 2016-01-22 | 2016-01-20 | 36.147 | 29,380 | -40,250 | 0.00% | 1,062,007 |
| 2016-01-21 | 2016-01-19 | 38.598 | 69,630 | +40,250 | 0.01% | 2,687,575 |
| 2016-01-11 | 2016-01-07 | 39.483 | 29,380 | +1,469 | 0.00% | 1,160,008 |
| 2016-01-07 | 2016-01-05 | 40.164 | 27,911 | -1,469 | 0.00% | 1,121,007 |
| 2015-12-22 | 2015-12-18 | 42.410 | 29,380 | -29,380 | 0.00% | 1,246,008 |
| 2015-12-21 | 2015-12-17 | 42.410 | 58,760 | +11,459 | 0.01% | 2,492,016 |
| 2015-12-17 | 2015-12-15 | 41.865 | 47,301 | +3,231 | 0.01% | 1,980,280 |
| 2015-12-16 | 2015-12-14 | 43.159 | 44,070 | -3,231 | 0.01% | 1,902,013 |
| 2015-12-15 | 2015-12-11 | 41.661 | 47,301 | -5,583 | 0.01% | 1,970,620 |
| 2015-12-10 | 2015-12-08 | 45.337 | 52,884 | +14,690 | 0.01% | 2,397,616 |
| 2015-12-09 | 2015-12-07 | 45.814 | 38,194 | -14,690 | 0.00% | 1,749,812 |
| 2015-12-08 | 2015-12-04 | 45.405 | 52,884 | +14,690 | 0.01% | 2,401,216 |
| 2015-11-25 | 2015-11-23 | 43.023 | 38,194 | -7,345 | 0.00% | 1,643,211 |
| 2015-11-23 | 2015-11-19 | 42.750 | 45,539 | +7,345 | 0.01% | 1,946,813 |
| 2015-10-12 | 2015-10-08 | 39.279 | 38,194 | -1,469 | 0.00% | 1,500,210 |
| 2015-10-09 | 2015-10-07 | 39.279 | 39,663 | +1,469 | 0.00% | 1,557,910 |
| 2015-10-08 | 2015-10-06 | 39.415 | 38,194 | +1,469 | 0.00% | 1,505,410 |
| 2015-09-08 | 2015-09-04 | 37.713 | 36,725 | -29,380 | 0.00% | 1,385,009 |
| 2015-09-07 | 2015-09-02 | 35.603 | 66,105 | +29,380 | 0.01% | 2,353,515 |
| 2015-08-05 | 2015-08-03 | 39.483 | 36,725 | -2,644 | 0.00% | 1,450,010 |
| 2015-07-30 | 2015-07-28 | 40.844 | 39,369 | -1,763 | 0.00% | 1,608,002 |
| 2015-07-21 | 2015-07-17 | 42.887 | 41,132 | +8,814 | 0.00% | 1,764,012 |
| 2015-07-17 | 2015-07-15 | 43.363 | 32,318 | -32,318 | 0.00% | 1,401,409 |
| 2015-07-14 | 2015-07-10 | 43.976 | 64,636 | -3,525 | 0.01% | 2,842,419 |
| 2015-07-13 | 2015-07-09 | 41.729 | 68,161 | +32,318 | 0.01% | 2,844,314 |
| 2015-07-08 | 2015-07-06 | 41.525 | 35,843 | -32,318 | 0.00% | 1,488,385 |
| 2015-06-29 | 2015-06-25 | 48.333 | 68,161 | +881 | 0.01% | 3,294,393 |
| 2015-06-25 | 2015-06-23 | 50.505 | 67,280 | +718 | 0.01% | 3,397,965 |
| 2015-06-24 | 2015-06-22 | 48.853 | 66,562 | +8,720 | 0.01% | 3,251,783 |
| 2015-06-19 | 2015-06-17 | 50.092 | 57,842 | +872 | 0.01% | 2,897,421 |
| 2015-06-12 | 2015-06-10 | 51.606 | 56,970 | +16,568 | 0.01% | 2,939,980 |
| 2015-06-11 | 2015-06-09 | 50.918 | 40,402 | +872 | 0.00% | 2,057,176 |
| 2015-06-09 | 2015-06-05 | 52.019 | 39,530 | -5,814 | 0.00% | 2,056,295 |
| 2015-06-08 | 2015-06-04 | 49.817 | 45,344 | -290 | 0.01% | 2,258,891 |
| 2015-05-29 | 2015-05-27 | 53.670 | 45,634 | +2,616 | 0.01% | 2,449,176 |
| 2015-05-28 | 2015-05-26 | 55.253 | 43,018 | -11,046 | 0.00% | 2,376,855 |
| 2015-05-27 | 2015-05-22 | 52.569 | 54,064 | +7,267 | 0.01% | 2,842,094 |
| 2015-05-26 | 2015-05-21 | 53.326 | 46,797 | -20,347 | 0.01% | 2,495,494 |
| 2015-05-21 | 2015-05-19 | 54.427 | 67,144 | -7,266 | 0.01% | 3,654,438 |
| 2015-05-15 | 2015-05-13 | 49.129 | 74,410 | +30,520 | 0.01% | 3,655,665 |
| 2015-05-14 | 2015-05-12 | 49.542 | 43,890 | -7,267 | 0.01% | 2,174,378 |
| 2015-05-13 | 2015-05-11 | 51.193 | 51,157 | +9,301 | 0.01% | 2,618,876 |
| 2015-05-12 | 2015-05-08 | 47.133 | 41,856 | +2,616 | 0.00% | 1,972,810 |
| 2015-05-11 | 2015-05-07 | 46.514 | 39,240 | +1,744 | 0.00% | 1,825,209 |
| 2015-05-08 | 2015-05-06 | 48.303 | 37,496 | +1,744 | 0.00% | 1,811,169 |
| 2015-05-07 | 2015-05-05 | 49.954 | 35,752 | -1,744 | 0.00% | 1,785,969 |
| 2015-05-06 | 2015-05-04 | 49.886 | 37,496 | -1,744 | 0.00% | 1,870,509 |
| 2015-05-05 | 2015-04-30 | 50.780 | 39,240 | -1,744 | 0.00% | 1,992,610 |
| 2015-05-04 | 2015-04-29 | 51.124 | 40,984 | +1,163 | 0.00% | 2,095,270 |
| 2015-04-30 | 2015-04-28 | 51.262 | 39,821 | +4,069 | 0.00% | 2,041,293 |
| 2015-04-29 | 2015-04-27 | 52.638 | 35,752 | -3,488 | 0.00% | 1,881,909 |
| 2015-04-28 | 2015-04-24 | 52.363 | 39,240 | +5,232 | 0.00% | 2,054,710 |
| 2015-04-27 | 2015-04-23 | 52.569 | 34,008 | +7,848 | 0.00% | 1,787,769 |
| 2015-04-24 | 2015-04-22 | 54.427 | 26,160 | -31,973 | 0.00% | 1,423,807 |
| 2015-04-21 | 2015-04-17 | 51.606 | 58,133 | +1,453 | 0.01% | 2,999,997 |
| 2015-04-16 | 2015-04-14 | 51.743 | 56,680 | -581 | 0.01% | 2,932,814 |
| 2015-04-15 | 2015-04-13 | 55.115 | 57,261 | +9,883 | 0.01% | 3,155,937 |
| 2015-04-14 | 2015-04-10 | 49.473 | 47,378 | -2,907 | 0.01% | 2,343,918 |
| 2015-04-13 | 2015-04-09 | 49.404 | 50,285 | -14,533 | 0.01% | 2,484,276 |
| 2015-04-10 | 2015-04-08 | 47.615 | 64,818 | -15,696 | 0.01% | 3,086,303 |
| 2015-04-09 | 2015-04-02 | 43.349 | 80,514 | +290 | 0.01% | 3,490,188 |
| 2015-04-08 | 2015-04-01 | 43.211 | 80,224 | -1,453 | 0.01% | 3,466,577 |
| 2015-03-27 | 2015-03-25 | 41.285 | 81,677 | +79,061 | 0.01% | 3,372,003 |
| 2015-03-26 | 2015-03-24 | 40.597 | 2,616 | -3,779 | 0.00% | 106,201 |
| 2015-03-24 | 2015-03-20 | 40.872 | 6,395 | -15,696 | 0.00% | 261,375 |
| 2015-03-23 | 2015-03-19 | 40.665 | 22,091 | -2,906 | 0.00% | 898,338 |
| 2015-03-19 | 2015-03-17 | 39.358 | 24,997 | +1,162 | 0.00% | 983,832 |
| 2015-03-12 | 2015-03-10 | 37.363 | 23,835 | +7,267 | 0.00% | 890,537 |
| 2015-02-17 | 2015-02-13 | 37.294 | 16,568 | -21,800 | 0.00% | 617,883 |
| 2015-02-16 | 2015-02-12 | 36.881 | 38,368 | +15,115 | 0.00% | 1,415,047 |
| 2015-02-12 | 2015-02-10 | 37.638 | 23,253 | -29,067 | 0.00% | 875,192 |
| 2015-02-10 | 2015-02-06 | 37.844 | 52,320 | -58,133 | 0.01% | 1,980,010 |
| 2015-02-06 | 2015-02-04 | 38.395 | 110,453 | -7,266 | 0.01% | 4,240,808 |
| 2015-01-30 | 2015-01-28 | 39.564 | 117,719 | -7,267 | 0.01% | 4,657,483 |
| 2015-01-29 | 2015-01-27 | 39.427 | 124,986 | +14,533 | 0.01% | 4,927,798 |
| 2015-01-27 | 2015-01-23 | 40.046 | 110,453 | -13,080 | 0.01% | 4,423,208 |
| 2015-01-22 | 2015-01-20 | 38.739 | 123,533 | -14,533 | 0.01% | 4,785,510 |
| 2015-01-21 | 2015-01-19 | 37.982 | 138,066 | -18,893 | 0.02% | 5,244,000 |
| 2015-01-19 | 2015-01-15 | 40.252 | 156,959 | +4,650 | 0.02% | 6,317,991 |
| 2015-01-15 | 2015-01-13 | 41.009 | 152,309 | +8,720 | 0.02% | 6,246,097 |
| 2015-01-14 | 2015-01-12 | 40.597 | 143,589 | +20,056 | 0.02% | 5,829,215 |
| 2015-01-13 | 2015-01-09 | 40.665 | 123,533 | +2,616 | 0.01% | 5,023,511 |
| 2015-01-12 | 2015-01-08 | 39.083 | 120,917 | +32,264 | 0.01% | 4,725,770 |
| 2014-12-29 | 2014-12-22 | 37.500 | 88,653 | -3,779 | 0.01% | 3,324,504 |
| 2014-12-23 | 2014-12-19 | 37.913 | 92,432 | +3,779 | 0.01% | 3,504,377 |
| 2014-12-22 | 2014-12-18 | 37.363 | 88,653 | -1,453 | 0.01% | 3,312,304 |
| 2014-11-27 | 2014-11-25 | 39.496 | 90,106 | +1,453 | 0.01% | 3,558,791 |
| 2014-11-20 | 2014-11-18 | 43.624 | 88,653 | -291 | 0.01% | 3,867,404 |
| 2014-11-19 | 2014-11-17 | 44.106 | 88,944 | +291 | 0.01% | 3,922,939 |
| 2014-10-17 | 2014-10-15 | 38.601 | 88,653 | -872 | 0.01% | 3,422,104 |
| 2014-10-15 | 2014-10-13 | 36.330 | 89,525 | -7,267 | 0.01% | 3,252,484 |
| 2014-10-13 | 2014-10-09 | 37.982 | 96,792 | +872 | 0.01% | 3,676,338 |
| 2014-10-09 | 2014-10-07 | 38.532 | 95,920 | -7,266 | 0.01% | 3,696,018 |
| 2014-09-25 | 2014-09-23 | 39.289 | 103,186 | -21,800 | 0.01% | 4,054,094 |
| 2014-09-16 | 2014-09-12 | 40.252 | 124,986 | -7,267 | 0.02% | 5,030,998 |
| 2014-09-15 | 2014-09-11 | 40.184 | 132,253 | -13,080 | 0.02% | 5,314,413 |
| 2014-09-11 | 2014-09-08 | 38.601 | 145,333 | -1,453 | 0.02% | 5,610,015 |
| 2014-09-10 | 2014-09-05 | 38.532 | 146,786 | -14,533 | 0.02% | 5,656,002 |
| 2014-09-02 | 2014-08-29 | 37.225 | 161,319 | -4,942 | 0.02% | 6,005,092 |
| 2014-09-01 | 2014-08-28 | 36.124 | 166,261 | +4,942 | 0.02% | 6,006,017 |
| 2014-08-25 | 2014-08-21 | 34.404 | 161,319 | -2,907 | 0.02% | 5,549,993 |
| 2014-08-21 | 2014-08-19 | 33.509 | 164,226 | +5,813 | 0.02% | 5,503,105 |
| 2014-08-20 | 2014-08-18 | 32.615 | 158,413 | +14,534 | 0.02% | 5,166,614 |
| 2014-08-19 | 2014-08-15 | 32.684 | 143,879 | -2,326 | 0.02% | 4,702,490 |
| 2014-08-18 | 2014-08-14 | 32.271 | 146,205 | +18,022 | 0.02% | 4,718,152 |
| 2014-08-14 | 2014-08-12 | 32.477 | 128,183 | +2,906 | 0.02% | 4,163,028 |
| 2014-07-29 | 2014-07-25 | 32.684 | 125,277 | -1,453 | 0.02% | 4,094,509 |
| 2014-07-28 | 2014-07-24 | 32.752 | 126,730 | -7,848 | 0.02% | 4,150,718 |
| 2014-07-25 | 2014-07-23 | 32.752 | 134,578 | -14,533 | 0.02% | 4,407,760 |
| 2014-07-17 | 2014-07-15 | 31.996 | 149,111 | +4,360 | 0.02% | 4,770,891 |
| 2014-07-16 | 2014-07-14 | 30.482 | 144,751 | +2,906 | 0.02% | 4,412,271 |
| 2014-07-08 | 2014-07-04 | 30.413 | 141,845 | +11,627 | 0.02% | 4,313,931 |
| 2014-07-07 | 2014-07-03 | 30.138 | 130,218 | +15,987 | 0.02% | 3,924,479 |
| 2014-07-04 | 2014-07-02 | 29.725 | 114,231 | +23,253 | 0.02% | 3,395,507 |
| 2014-06-26 | 2014-06-24 | 28.486 | 90,978 | -17,440 | 0.01% | 2,591,634 |
| 2014-06-24 | 2014-06-20 | 29.706 | 108,418 | +1,687 | 0.02% | 3,220,611 |
| 2014-06-18 | 2014-06-16 | 30.265 | 106,731 | -15,738 | 0.02% | 3,230,178 |
| 2014-06-16 | 2014-06-12 | 29.915 | 122,469 | -22,033 | 0.02% | 3,663,683 |
| 2014-06-11 | 2014-06-09 | 29.356 | 144,502 | +25,181 | 0.02% | 4,242,005 |
| 2014-06-10 | 2014-06-06 | 29.356 | 119,321 | +10,015 | 0.02% | 3,502,791 |
| 2014-06-09 | 2014-06-05 | 29.356 | 109,306 | +17,168 | 0.02% | 3,208,790 |
| 2014-06-03 | 2014-05-29 | 29.636 | 92,138 | +88,418 | 0.01% | 2,730,566 |
| 2014-05-05 | 2014-04-30 | 28.517 | 3,720 | -4,292 | 0.00% | 106,084 |
| 2014-04-28 | 2014-04-24 | 28.657 | 8,012 | -572 | 0.00% | 229,600 |
| 2014-04-15 | 2014-04-11 | 28.377 | 8,584 | -5,151 | 0.00% | 243,592 |
| 2014-04-14 | 2014-04-10 | 28.587 | 13,735 | -1,717 | 0.00% | 392,645 |
| 2014-04-11 | 2014-04-09 | 28.028 | 15,452 | +7,440 | 0.00% | 433,089 |
| 2014-03-27 | 2014-03-25 | 29.566 | 8,012 | -5,151 | 0.00% | 236,880 |
| 2014-03-25 | 2014-03-21 | 29.496 | 13,163 | -4,292 | 0.00% | 388,253 |
| 2014-03-18 | 2014-03-14 | 29.007 | 17,455 | -1,430 | 0.00% | 506,309 |
| 2014-03-17 | 2014-03-13 | 28.447 | 18,885 | +1,430 | 0.00% | 537,229 |
| 2014-03-12 | 2014-03-10 | 29.007 | 17,455 | -2,861 | 0.00% | 506,309 |
| 2014-02-19 | 2014-02-17 | 31.243 | 20,316 | -11,446 | 0.00% | 634,737 |
| 2014-02-18 | 2014-02-14 | 31.383 | 31,762 | +25,181 | 0.00% | 996,787 |
| 2014-02-17 | 2014-02-13 | 30.894 | 6,581 | +2,861 | 0.00% | 203,312 |
| 2014-01-08 | 2014-01-06 | 31.523 | 3,720 | -3,434 | 0.00% | 117,265 |
| 2014-01-07 | 2014-01-03 | 30.544 | 7,154 | -3,433 | 0.00% | 218,514 |
| 2014-01-06 | 2014-01-02 | 30.335 | 10,587 | +3,433 | 0.00% | 321,152 |
| 2014-01-03 | 2013-12-31 | 31.103 | 7,154 | +3,434 | 0.00% | 222,514 |
| 2013-12-03 | 2013-11-29 | 32.222 | 3,720 | -14,307 | 0.00% | 119,865 |
| 2013-11-29 | 2013-11-27 | 32.082 | 18,027 | +7,154 | 0.00% | 578,341 |
| 2013-11-28 | 2013-11-26 | 31.453 | 10,873 | +7,153 | 0.00% | 341,987 |
| 2013-11-20 | 2013-11-18 | 32.082 | 3,720 | -3,720 | 0.00% | 119,345 |
| 2013-11-19 | 2013-11-15 | 29.985 | 7,440 | -3,433 | 0.00% | 223,089 |
| 2013-11-18 | 2013-11-14 | 28.867 | 10,873 | -3,434 | 0.00% | 313,868 |
| 2013-11-13 | 2013-11-11 | 29.216 | 14,307 | -19,458 | 0.00% | 417,997 |
| 2013-11-12 | 2013-11-08 | 28.377 | 33,765 | -10,015 | 0.00% | 958,166 |
| 2013-11-11 | 2013-11-07 | 28.867 | 43,780 | +859 | 0.01% | 1,263,787 |
| 2013-11-08 | 2013-11-06 | 28.937 | 42,921 | +3,433 | 0.01% | 1,241,990 |
| 2013-11-07 | 2013-11-05 | 29.496 | 39,488 | +10,015 | 0.01% | 1,164,731 |
| 2013-11-06 | 2013-11-04 | 29.496 | 29,473 | +15,166 | 0.00% | 869,330 |
| 2013-11-05 | 2013-11-01 | 30.125 | 14,307 | -10,587 | 0.00% | 430,997 |
| 2013-11-04 | 2013-10-31 | 29.356 | 24,894 | +7,153 | 0.00% | 730,789 |
| 2013-10-31 | 2013-10-29 | 29.426 | 17,741 | +3,434 | 0.00% | 522,045 |
| 2013-10-28 | 2013-10-24 | 30.265 | 14,307 | +3,434 | 0.00% | 432,997 |
| 2013-10-24 | 2013-10-22 | 31.523 | 10,873 | +3,719 | 0.00% | 342,747 |
| 2013-10-23 | 2013-10-21 | 32.641 | 7,154 | +2,290 | 0.00% | 233,514 |
| 2013-10-21 | 2013-10-17 | 29.775 | 4,864 | +3,433 | 0.00% | 144,828 |
| 2013-10-16 | 2013-10-11 | 29.775 | 1,431 | -7,153 | 0.00% | 42,609 |
| 2013-10-09 | 2013-10-07 | 27.846 | 8,584 | -8,585 | 0.00% | 239,033 |
| 2013-10-04 | 2013-10-02 | 27.147 | 17,169 | -7,153 | 0.00% | 466,093 |
| 2013-09-30 | 2013-09-26 | 27.008 | 24,322 | +7,153 | 0.00% | 656,878 |
| 2013-09-23 | 2013-09-18 | 25.917 | 17,169 | -14,307 | 0.00% | 444,972 |
| 2013-09-19 | 2013-09-17 | 26.420 | 31,476 | +7,154 | 0.00% | 831,609 |
| 2013-09-18 | 2013-09-16 | 26.532 | 24,322 | +2,861 | 0.00% | 645,318 |
| 2013-09-17 | 2013-09-13 | 26.560 | 21,461 | +4,292 | 0.00% | 570,009 |
| 2013-09-13 | 2013-09-11 | 27.427 | 17,169 | +4,293 | 0.00% | 470,893 |
| 2013-09-12 | 2013-09-10 | 28.308 | 12,876 | +11,445 | 0.00% | 364,489 |
| 2013-09-05 | 2013-09-03 | 27.063 | 1,431 | -7,153 | 0.00% | 38,728 |
| 2013-09-03 | 2013-08-30 | 27.175 | 8,584 | +7,153 | 0.00% | 233,273 |
| 2013-07-30 | 2013-07-26 | 30.195 | 1,431 | -7,439 | 0.00% | 43,209 |
| 2013-07-26 | 2013-07-24 | 27.818 | 8,870 | +7,153 | 0.00% | 246,749 |
| 2013-06-11 | 2013-06-07 | 29.871 | 1,717 | -7,153 | 0.00% | 51,289 |
| 2013-06-10 | 2013-06-06 | 29.588 | 8,870 | +132 | 0.00% | 262,442 |
| 2013-06-04 | 2013-05-31 | 29.801 | 8,738 | +7,047 | 0.00% | 260,397 |
| 2013-05-16 | 2013-05-14 | 33.348 | 1,691 | -12,966 | 0.00% | 56,392 |
| 2013-05-07 | 2013-05-03 | 32.993 | 14,657 | +12,966 | 0.00% | 483,584 |
| 2013-05-06 | 2013-05-02 | 32.852 | 1,691 | -7,047 | 0.00% | 55,552 |
| 2013-04-30 | 2013-04-26 | 32.426 | 8,738 | +7,047 | 0.00% | 283,337 |
| 2013-03-12 | 2013-03-08 | 38.315 | 1,691 | -1,410 | 0.00% | 64,791 |
| 2013-02-07 | 2013-02-05 | 32.922 | 3,101 | +1,410 | 0.00% | 102,093 |
| 2013-01-04 | 2013-01-02 | 34.909 | 1,691 | -1,691 | 0.00% | 59,031 |
| 2012-06-12 | 2012-06-08 | 25.146 | 3,382 | -7,047 | 0.00% | 85,044 |
| 2012-06-08 | 2012-06-06 | 25.245 | 10,429 | +134 | 0.00% | 263,281 |
| 2012-06-06 | 2012-06-04 | 24.411 | 10,295 | -1,391 | 0.00% | 251,313 |
| 2012-06-05 | 2012-06-01 | 24.785 | 11,686 | +1,391 | 0.00% | 289,637 |
| 2012-05-28 | 2012-05-24 | 25.130 | 10,295 | +6,956 | 0.00% | 258,714 |
| 2012-04-18 | 2012-04-16 | 29.615 | 3,339 | -13,911 | 0.00% | 98,886 |
| 2012-03-30 | 2012-03-28 | 31.844 | 17,250 | +13,911 | 0.00% | 549,306 |
| 2012-03-02 | 2012-02-29 | 30.334 | 3,339 | +1,670 | 0.00% | 101,286 |
| 2012-02-20 | 2012-02-16 | 30.262 | 1,669 | -2,783 | 0.00% | 50,508 |
| 2012-02-16 | 2012-02-14 | 30.262 | 4,452 | -3,060 | 0.00% | 134,728 |
| 2012-02-09 | 2012-02-07 | 29.975 | 7,512 | +1,113 | 0.00% | 225,171 |
| 2012-02-08 | 2012-02-06 | 30.837 | 6,399 | +1,113 | 0.00% | 197,329 |
| 2012-02-07 | 2012-02-03 | 29.544 | 5,286 | +1,113 | 0.00% | 156,167 |
| 2012-01-16 | 2012-01-12 | 26.079 | 4,173 | -1,113 | 0.00% | 108,827 |
| 2012-01-11 | 2012-01-09 | 25.533 | 5,286 | -1,392 | 0.00% | 134,965 |
| 2012-01-09 | 2012-01-05 | 25.705 | 6,678 | +1,392 | 0.00% | 171,659 |
| 2011-12-29 | 2011-12-23 | 27.056 | 5,286 | -1,392 | 0.00% | 143,021 |
| 2011-12-28 | 2011-12-22 | 25.878 | 6,678 | +1,392 | 0.00% | 172,811 |
| 2011-12-09 | 2011-12-07 | 26.366 | 5,286 | +1,113 | 0.00% | 139,373 |
| 2011-11-30 | 2011-11-28 | 26.079 | 4,173 | -1,392 | 0.00% | 108,827 |
| 2011-11-28 | 2011-11-24 | 25.130 | 5,565 | +557 | 0.00% | 139,849 |
| 2011-11-24 | 2011-11-22 | 26.826 | 5,008 | +835 | 0.00% | 134,347 |
| 2011-11-22 | 2011-11-18 | 26.453 | 4,173 | -1,392 | 0.00% | 110,387 |
| 2011-11-21 | 2011-11-17 | 26.568 | 5,565 | +1,392 | 0.00% | 147,849 |
| 2011-11-08 | 2011-11-04 | 28.350 | 4,173 | -1,392 | 0.00% | 118,306 |
| 2011-11-07 | 2011-11-03 | 28.235 | 5,565 | +1,392 | 0.00% | 157,130 |
| 2011-10-27 | 2011-10-25 | 29.975 | 4,173 | -835 | 0.00% | 125,085 |
| 2011-09-01 | 2011-08-30 | 26.510 | 5,008 | +835 | 0.00% | 132,763 |
| 2011-08-19 | 2011-08-17 | 25.878 | 4,173 | -2,783 | 0.00% | 107,987 |
| 2011-08-08 | 2011-08-04 | 31.269 | 6,956 | -1,391 | 0.00% | 217,506 |
| 2011-08-01 | 2011-07-28 | 33.066 | 8,347 | +1,391 | 0.00% | 276,000 |
| 2011-07-12 | 2011-07-08 | 36.588 | 6,956 | +1,391 | 0.00% | 254,507 |
| 2011-07-06 | 2011-07-04 | 38.385 | 5,565 | -834 | 0.00% | 213,613 |
| 2011-06-30 | 2011-06-28 | 37.738 | 6,399 | -1,113 | 0.00% | 241,487 |
| 2011-06-28 | 2011-06-24 | 36.732 | 7,512 | +1,113 | 0.00% | 275,929 |
| 2011-06-27 | 2011-06-23 | 37.523 | 6,399 | +834 | 0.00% | 240,107 |
| 2011-06-24 | 2011-06-22 | 37.666 | 5,565 | +1,392 | 0.00% | 209,613 |
| 2011-05-13 | 2011-05-11 | 41.835 | 4,173 | -2,783 | 0.00% | 174,579 |
| 2011-05-11 | 2011-05-06 | 41.045 | 6,956 | -835 | 0.00% | 285,507 |
| 2011-05-09 | 2011-05-05 | 40.038 | 7,791 | +835 | 0.00% | 311,939 |
| 2011-04-29 | 2011-04-27 | 39.957 | 6,956 | +1,670 | 0.00% | 277,941 |
| 2011-04-28 | 2011-04-26 | 39.161 | 5,286 | +36 | 0.00% | 207,004 |
| 2011-04-18 | 2011-04-14 | 39.812 | 5,250 | -552 | 0.00% | 209,014 |
| 2011-04-07 | 2011-04-04 | 40.970 | 5,802 | +829 | 0.00% | 237,710 |
| 2011-03-29 | 2011-03-25 | 39.595 | 4,973 | +552 | 0.00% | 196,906 |
| 2011-03-28 | 2011-03-24 | 39.378 | 4,421 | +2,763 | 0.00% | 174,090 |
| 2011-03-18 | 2011-03-16 | 41.115 | 1,658 | -1,658 | 0.00% | 68,169 |
| 2011-03-02 | 2011-02-28 | 40.970 | 3,316 | -6,907 | 0.00% | 135,858 |
| 2011-02-23 | 2011-02-21 | 40.247 | 10,223 | -1,381 | 0.00% | 411,440 |
| 2011-01-11 | 2011-01-07 | 41.115 | 11,604 | -277 | 0.00% | 477,100 |
| 2011-01-10 | 2011-01-06 | 40.681 | 11,881 | -552 | 0.00% | 483,329 |
| 2011-01-07 | 2011-01-05 | 40.536 | 12,433 | +276 | 0.00% | 503,985 |
| 2010-11-25 | 2010-11-23 | 41.477 | 12,157 | -553 | 0.00% | 504,237 |
| 2010-11-18 | 2010-11-16 | 41.332 | 12,710 | -9,670 | 0.00% | 525,333 |
| 2010-11-17 | 2010-11-15 | 41.694 | 22,380 | +553 | 0.00% | 933,117 |
| 2010-11-16 | 2010-11-12 | 42.346 | 21,827 | -6,908 | 0.00% | 924,279 |
| 2010-11-15 | 2010-11-11 | 43.504 | 28,735 | +1,382 | 0.01% | 1,250,083 |
| 2010-11-09 | 2010-11-05 | 43.866 | 27,353 | -6,908 | 0.01% | 1,199,861 |
| 2010-11-08 | 2010-11-04 | 44.445 | 34,261 | +20,722 | 0.01% | 1,522,726 |
| 2010-11-05 | 2010-11-03 | 44.662 | 13,539 | +277 | 0.00% | 604,679 |
| 2010-11-04 | 2010-11-02 | 43.649 | 13,262 | +6,355 | 0.00% | 578,868 |
| 2010-11-03 | 2010-11-01 | 43.938 | 6,907 | +1,381 | 0.00% | 303,481 |
| 2010-10-27 | 2010-10-25 | 44.228 | 5,526 | -1,381 | 0.00% | 244,402 |
| 2010-10-26 | 2010-10-22 | 44.300 | 6,907 | +1,381 | 0.00% | 305,981 |
| 2010-10-25 | 2010-10-21 | 45.096 | 5,526 | -1,105 | 0.00% | 249,202 |
| 2010-10-19 | 2010-10-15 | 46.037 | 6,631 | -276 | 0.00% | 305,274 |
| 2010-10-15 | 2010-10-13 | 45.386 | 6,907 | +276 | 0.00% | 313,480 |
| 2010-09-27 | 2010-09-22 | 45.675 | 6,631 | -13,815 | 0.00% | 302,874 |
| 2010-09-03 | 2010-09-01 | 43.793 | 20,446 | -1,105 | 0.00% | 895,400 |
| 2010-09-02 | 2010-08-31 | 42.925 | 21,551 | +1,105 | 0.00% | 925,072 |
| 2010-09-01 | 2010-08-30 | 43.793 | 20,446 | -1,105 | 0.00% | 895,400 |
| 2010-08-27 | 2010-08-25 | 42.273 | 21,551 | -5,526 | 0.00% | 911,032 |
| 2010-08-26 | 2010-08-24 | 42.418 | 27,077 | -5,802 | 0.01% | 1,148,554 |
| 2010-08-24 | 2010-08-20 | 43.287 | 32,879 | +6,907 | 0.01% | 1,423,224 |
| 2010-08-18 | 2010-08-16 | 43.649 | 25,972 | -276 | 0.01% | 1,133,642 |
| 2010-08-09 | 2010-08-05 | 44.807 | 26,248 | +13,815 | 0.01% | 1,176,089 |
| 2010-08-06 | 2010-08-04 | 44.300 | 12,433 | -829 | 0.00% | 550,783 |
| 2010-08-05 | 2010-08-03 | 45.169 | 13,262 | -9,118 | 0.00% | 599,028 |
| 2010-08-04 | 2010-08-02 | 44.372 | 22,380 | -9,394 | 0.00% | 993,056 |
| 2010-08-03 | 2010-07-30 | 42.056 | 31,774 | +1,105 | 0.01% | 1,336,292 |
| 2010-08-02 | 2010-07-29 | 42.273 | 30,669 | +1,381 | 0.01% | 1,296,480 |
| 2010-07-30 | 2010-07-28 | 42.563 | 29,288 | +10,500 | 0.01% | 1,246,581 |
| 2010-07-29 | 2010-07-27 | 40.753 | 18,788 | +6,907 | 0.00% | 765,671 |
| 2010-07-28 | 2010-07-26 | 40.753 | 11,881 | -3,592 | 0.00% | 484,189 |
| 2010-07-27 | 2010-07-23 | 41.115 | 15,473 | +6,908 | 0.00% | 636,174 |
| 2010-06-30 | 2010-06-28 | 42.273 | 8,565 | +829 | 0.00% | 362,071 |
| 2010-06-18 | 2010-06-15 | 44.879 | 7,736 | -6,908 | 0.00% | 347,185 |
| 2010-06-17 | 2010-06-14 | 42.852 | 14,644 | -829 | 0.00% | 627,530 |
| 2010-06-09 | 2010-06-07 | 42.056 | 15,473 | +7,737 | 0.00% | 650,735 |
| 2010-05-28 | 2010-05-26 | 42.708 | 7,736 | -6,908 | 0.00% | 330,386 |
| 2010-05-27 | 2010-05-25 | 38.509 | 14,644 | +6,631 | 0.00% | 563,929 |
| 2010-05-25 | 2010-05-20 | 44.228 | 8,013 | -4,144 | 0.00% | 354,397 |
| 2010-05-12 | 2010-05-10 | 50.019 | 12,157 | +276 | 0.00% | 608,076 |
| 2010-05-10 | 2010-05-06 | 49.150 | 11,881 | +4,145 | 0.00% | 583,951 |
| 2010-04-29 | 2010-04-27 | 51.338 | 7,736 | +2 | 0.00% | 397,154 |
| 2010-04-28 | 2010-04-26 | 51.990 | 7,734 | -11,048 | 0.00% | 402,092 |
| 2010-04-27 | 2010-04-23 | 50.759 | 18,782 | +11,048 | 0.00% | 953,359 |
| 2010-04-26 | 2010-04-22 | 51.266 | 7,734 | -6,905 | 0.00% | 396,491 |
| 2010-04-23 | 2010-04-21 | 52.425 | 14,639 | -6,905 | 0.00% | 767,443 |
| 2010-04-12 | 2010-04-08 | 51.990 | 21,544 | +6,905 | 0.00% | 1,120,075 |
| 2010-04-08 | 2010-04-01 | 52.787 | 14,639 | -276 | 0.00% | 772,744 |
| 2010-03-25 | 2010-03-23 | 46.197 | 14,915 | +552 | 0.00% | 689,034 |
| 2010-02-22 | 2010-02-18 | 47.718 | 14,363 | -6,905 | 0.00% | 685,373 |
| 2010-02-19 | 2010-02-17 | 47.646 | 21,268 | -1,381 | 0.00% | 1,013,326 |
| 2010-02-18 | 2010-02-12 | 46.415 | 22,649 | -3,867 | 0.00% | 1,051,244 |
| 2010-02-17 | 2010-02-11 | 44.532 | 26,516 | +3,591 | 0.01% | 1,180,809 |
| 2010-02-08 | 2010-02-04 | 46.270 | 22,925 | -1,657 | 0.00% | 1,060,734 |
| 2010-02-05 | 2010-02-03 | 45.835 | 24,582 | -2,210 | 0.01% | 1,126,724 |
| 2010-02-03 | 2010-02-01 | 43.446 | 26,792 | +2,210 | 0.01% | 1,164,000 |
| 2010-02-01 | 2010-01-28 | 42.794 | 24,582 | -1,658 | 0.01% | 1,051,965 |
| 2010-01-27 | 2010-01-25 | 45.546 | 26,240 | +3,315 | 0.01% | 1,195,118 |
| 2010-01-26 | 2010-01-22 | 46.704 | 22,925 | +2,762 | 0.00% | 1,070,694 |
| 2010-01-15 | 2010-01-13 | 46.777 | 20,163 | -1,381 | 0.00% | 943,157 |
| 2010-01-08 | 2010-01-06 | 46.053 | 21,544 | +1,381 | 0.00% | 992,156 |
| 2010-01-07 | 2010-01-05 | 45.618 | 20,163 | -276 | 0.00% | 919,797 |
| 2010-01-05 | 2009-12-31 | 39.898 | 20,439 | -829 | 0.00% | 815,469 |
| 2009-12-21 | 2009-12-17 | 38.812 | 21,268 | -6,905 | 0.00% | 825,444 |
| 2009-12-18 | 2009-12-16 | 39.680 | 28,173 | -1,657 | 0.01% | 1,117,918 |
| 2009-12-17 | 2009-12-15 | 39.536 | 29,830 | -1,658 | 0.01% | 1,179,349 |
| 2009-12-15 | 2009-12-11 | 38.377 | 31,488 | -552 | 0.01% | 1,208,419 |
| 2009-12-14 | 2009-12-10 | 38.739 | 32,040 | +1,657 | 0.01% | 1,241,203 |
| 2009-12-11 | 2009-12-09 | 38.739 | 30,383 | -1,381 | 0.01% | 1,177,012 |
| 2009-12-10 | 2009-12-08 | 39.318 | 31,764 | +3,039 | 0.01% | 1,248,911 |
| 2009-12-09 | 2009-12-07 | 40.187 | 28,725 | -2,763 | 0.01% | 1,154,382 |
| 2009-12-03 | 2009-12-01 | 39.029 | 31,488 | +6,906 | 0.01% | 1,228,939 |
| 2009-12-01 | 2009-11-27 | 37.363 | 24,582 | +2,762 | 0.01% | 918,467 |
| 2009-11-27 | 2009-11-25 | 38.884 | 21,820 | +276 | 0.00% | 848,448 |
| 2009-11-26 | 2009-11-24 | 39.608 | 21,544 | -276 | 0.00% | 853,316 |
| 2009-11-25 | 2009-11-23 | 39.246 | 21,820 | +276 | 0.00% | 856,348 |
| 2009-11-24 | 2009-11-20 | 39.463 | 21,544 | -5,800 | 0.00% | 850,196 |
| 2009-11-23 | 2009-11-19 | 38.594 | 27,344 | -553 | 0.01% | 1,055,324 |
| 2009-11-20 | 2009-11-18 | 36.277 | 27,897 | +1,105 | 0.01% | 1,012,026 |
| 2009-11-18 | 2009-11-16 | 37.508 | 26,792 | -552 | 0.01% | 1,004,920 |
| 2009-11-17 | 2009-11-13 | 37.798 | 27,344 | +5,800 | 0.01% | 1,033,544 |
| 2009-11-13 | 2009-11-11 | 38.015 | 21,544 | +3,591 | 0.00% | 818,997 |
| 2009-11-12 | 2009-11-10 | 38.305 | 17,953 | +4,143 | 0.00% | 687,684 |
| 2009-11-11 | 2009-11-09 | 40.332 | 13,810 | +1,381 | 0.00% | 556,987 |
| 2009-11-04 | 2009-11-02 | 40.187 | 12,429 | +2,762 | 0.00% | 499,489 |
| 2009-11-03 | 2009-10-30 | 40.839 | 9,667 | -1,657 | 0.00% | 394,791 |
| 2009-11-02 | 2009-10-29 | 39.970 | 11,324 | -12,154 | 0.00% | 452,622 |
| 2009-10-30 | 2009-10-28 | 40.405 | 23,478 | -1,104 | 0.00% | 948,619 |
| 2009-10-29 | 2009-10-27 | 41.780 | 24,582 | -12,982 | 0.01% | 1,027,045 |
| 2009-10-28 | 2009-10-23 | 39.680 | 37,564 | +7,181 | 0.01% | 1,490,558 |
| 2009-10-27 | 2009-10-22 | 36.567 | 30,383 | +1,381 | 0.01% | 1,111,011 |
| 2009-10-23 | 2009-10-21 | 34.177 | 29,002 | +553 | 0.01% | 991,212 |
| 2009-10-21 | 2009-10-19 | 33.308 | 28,449 | +552 | 0.01% | 947,592 |
| 2009-10-20 | 2009-10-16 | 32.874 | 27,897 | -7,457 | 0.01% | 917,085 |
| 2009-10-16 | 2009-10-14 | 33.888 | 35,354 | -6,353 | 0.01% | 1,198,066 |
| 2009-10-15 | 2009-10-13 | 32.584 | 41,707 | +828 | 0.01% | 1,358,995 |
| 2009-10-14 | 2009-10-12 | 30.919 | 40,879 | -5,800 | 0.01% | 1,263,934 |
| 2009-10-13 | 2009-10-09 | 29.978 | 46,679 | -5,524 | 0.01% | 1,399,324 |
| 2009-10-12 | 2009-10-08 | 29.109 | 52,203 | +276 | 0.01% | 1,519,560 |
| 2009-10-09 | 2009-10-07 | 29.326 | 51,927 | -1,381 | 0.01% | 1,522,806 |
| 2009-10-08 | 2009-10-06 | 29.616 | 53,308 | -276 | 0.01% | 1,578,746 |
| 2009-10-07 | 2009-10-05 | 30.122 | 53,584 | +6,629 | 0.01% | 1,614,079 |
| 2009-10-06 | 2009-10-02 | 29.109 | 46,955 | +6,353 | 0.01% | 1,366,798 |
| 2009-09-30 | 2009-09-28 | 27.603 | 40,602 | +1,105 | 0.01% | 1,120,719 |
| 2009-09-29 | 2009-09-25 | 28.964 | 39,497 | +15,191 | 0.01% | 1,143,986 |
| 2009-09-28 | 2009-09-24 | 28.935 | 24,306 | -16,296 | 0.01% | 703,292 |
| 2009-09-25 | 2009-09-23 | 26.821 | 40,602 | 0.01% | 1,088,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy