History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FRUIT TREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 +0
2020-01-07 2020-01-03 35.742 0 +0
2020-01-06 2020-01-02 35.742 0 +0
2020-01-03 2019-12-31 35.869 0 +0
2020-01-02 2019-12-27 35.742 0 +0
2019-12-30 2019-12-24 35.427 0 +0
2019-12-27 2019-12-20 34.986 0 +0
2019-12-23 2019-12-19 34.671 0 +0
2019-12-20 2019-12-18 34.482 0 +0
2019-12-19 2019-12-17 34.419 0 +0
2019-12-18 2019-12-16 33.914 0 +0
2019-12-17 2019-12-13 33.914 0 +0
2019-12-16 2019-12-12 33.599 0 +0
2019-12-13 2019-12-11 33.284 0 +0
2019-12-12 2019-12-10 33.095 0 +0
2019-12-11 2019-12-09 33.221 0 +0
2019-12-10 2019-12-06 33.221 0 +0
2019-12-09 2019-12-05 33.158 0 +0
2019-12-06 2019-12-04 32.654 0 +0
2019-12-05 2019-12-03 32.717 0 +0
2019-12-04 2019-12-02 32.591 0 +0
2019-12-03 2019-11-29 32.591 0 +0
2019-12-02 2019-11-28 32.969 0 +0
2019-11-29 2019-11-27 33.032 0 +0
2019-11-28 2019-11-26 33.095 0 +0
2019-11-27 2019-11-25 32.843 0 +0
2019-11-26 2019-11-22 33.284 0 +0
2019-11-25 2019-11-21 33.662 0 +0
2019-11-22 2019-11-20 33.851 0 +0
2019-11-21 2019-11-19 33.977 0 +0
2019-11-20 2019-11-18 33.536 0 +0
2019-11-19 2019-11-15 33.599 0 +0
2019-11-18 2019-11-14 33.788 0 +0
2019-11-15 2019-11-13 34.545 0 +0
2019-11-14 2019-11-12 34.734 0 +0
2019-11-13 2019-11-11 34.608 0 +0
2019-11-12 2019-11-08 35.869 0 +0
2019-11-11 2019-11-07 35.932 0 +0
2019-11-08 2019-11-06 35.112 0 +0
2019-11-07 2019-11-05 34.986 0 +0
2019-11-06 2019-11-04 35.112 0 +0
2019-11-05 2019-11-01 34.356 0 +0
2019-11-04 2019-10-31 35.490 0 +0
2019-11-01 2019-10-30 35.112 0 +0
2019-10-31 2019-10-29 34.986 0 +0
2019-10-30 2019-10-28 34.293 0 +0
2019-10-29 2019-10-25 33.221 0 +0
2019-10-28 2019-10-24 32.843 0 +0
2019-10-25 2019-10-23 32.338 0 +0
2019-10-24 2019-10-22 32.906 0 +0
2019-10-23 2019-10-21 32.969 0 +0
2019-10-22 2019-10-18 33.221 0 +0
2019-10-21 2019-10-17 32.969 0 +0
2019-10-18 2019-10-16 32.843 0 +0
2019-10-17 2019-10-15 32.717 0 +0
2019-10-16 2019-10-14 32.591 0 +0
2019-10-15 2019-10-11 32.654 0 +0
2019-10-14 2019-10-10 32.212 0 +0
2019-10-11 2019-10-09 31.708 0 +0
2019-10-10 2019-10-08 31.708 0 +0
2019-10-09 2019-10-04 31.897 0 +0
2019-10-08 2019-10-03 31.645 0 +0
2019-10-04 2019-10-02 31.330 0 +0
2019-10-03 2019-09-30 30.952 0 +0
2019-10-02 2019-09-27 30.952 0 +0
2019-09-30 2019-09-26 32.086 0 +0
2019-09-27 2019-09-25 32.591 0 +0
2019-09-26 2019-09-24 33.473 0 +0
2019-09-25 2019-09-23 34.293 0 +0
2019-09-24 2019-09-20 34.545 0 +0
2019-09-23 2019-09-19 34.923 0 +0
2019-09-20 2019-09-18 34.986 0 +0
2019-09-19 2019-09-17 35.049 0 +0
2019-09-18 2019-09-16 34.608 0 +0
2019-09-17 2019-09-13 33.725 0 +0
2019-09-16 2019-09-12 33.851 0 +0
2019-09-13 2019-09-11 33.410 0 +0
2019-09-12 2019-09-10 33.284 0 +0
2019-09-11 2019-09-09 33.536 0 +0
2019-09-10 2019-09-06 33.977 0 +0
2019-09-09 2019-09-05 34.040 0 +0
2019-09-06 2019-09-04 34.040 0 +0
2019-09-05 2019-09-03 33.851 0 +0
2019-09-04 2019-09-02 34.293 0 +0
2019-09-03 2019-08-30 35.742 0 +0
2019-09-02 2019-08-29 35.175 0 +0
2019-08-30 2019-08-28 35.427 0 +0
2019-08-29 2019-08-27 35.616 0 +0
2019-08-28 2019-08-26 35.427 0 +0
2019-08-27 2019-08-23 36.940 0 +0
2019-08-26 2019-08-22 36.373 0 +0
2019-08-23 2019-08-21 35.932 0 +0
2019-08-22 2019-08-20 35.238 0 +0
2019-08-21 2019-08-19 34.230 0 +0
2019-08-20 2019-08-16 33.725 0 +0
2019-08-19 2019-08-15 32.969 0 +0
2019-08-16 2019-08-14 34.419 0 +0
2019-08-15 2019-08-13 35.301 0 +0
2019-08-14 2019-08-12 35.490 0 +0
2019-08-13 2019-08-09 35.616 0 +0
2019-08-12 2019-08-08 35.806 0 +0
2019-08-09 2019-08-07 35.364 0 +0
2019-08-08 2019-08-06 35.364 0 +0
2019-08-07 2019-08-05 35.679 0 +0
2019-08-06 2019-08-02 35.995 0 +0
2019-08-05 2019-08-01 37.003 0 +0
2019-08-02 2019-07-31 36.814 0 +0
2019-08-01 2019-07-30 37.003 0 +0
2019-07-31 2019-07-29 37.508 0 +0
2019-07-30 2019-07-26 37.192 0 +0
2019-07-29 2019-07-25 38.075 0 +0
2019-07-26 2019-07-24 37.823 0 +0
2019-07-25 2019-07-23 37.697 0 +0
2019-07-24 2019-07-22 37.760 0 +0
2019-07-23 2019-07-19 37.823 0 +0
2019-07-22 2019-07-18 37.129 0 +0
2019-07-19 2019-07-17 37.255 0 +0
2019-07-18 2019-07-16 36.877 0 +0
2019-07-17 2019-07-15 36.625 0 +0
2019-07-16 2019-07-12 36.121 0 +0
2019-07-15 2019-07-11 35.869 0 +0
2019-07-12 2019-07-10 34.103 0 +0
2019-07-11 2019-07-09 33.347 0 +0
2019-07-10 2019-07-08 33.977 0 +0
2019-07-09 2019-07-05 34.230 0 +0
2019-07-08 2019-07-04 34.356 0 +0
2019-07-05 2019-07-03 34.293 0 +0
2019-07-04 2019-07-02 34.419 0 +0
2019-07-03 2019-06-28 35.538 0 +0
2019-07-02 2019-06-27 35.280 0 +0
2019-06-28 2019-06-26 34.698 0 +0
2019-06-27 2019-06-25 33.987 0 +0
2019-06-26 2019-06-24 34.957 0 +0
2019-06-25 2019-06-21 35.215 0 +0
2019-06-24 2019-06-20 35.732 0 +0
2019-06-21 2019-06-19 36.314 0 +0
2019-06-20 2019-06-18 35.538 0 +0
2019-06-19 2019-06-17 35.732 0 +0
2019-06-18 2019-06-14 35.280 0 +0
2019-06-17 2019-06-13 35.151 0 +0
2019-06-14 2019-06-12 35.861 0 +0
2019-06-13 2019-06-11 36.443 0 +0
2019-06-12 2019-06-10 36.572 0 +0
2019-06-11 2019-06-06 36.960 0 +0
2019-06-10 2019-06-05 37.347 0 +0
2019-06-06 2019-06-04 37.154 0 +0
2019-06-05 2019-06-03 38.317 0 +0
2019-06-04 2019-05-31 38.058 0 +0
2019-06-03 2019-05-30 38.381 0 +0
2019-05-31 2019-05-29 38.058 0 +0
2019-05-30 2019-05-28 37.606 0 +0
2019-05-29 2019-05-27 37.089 0 +0
2019-05-28 2019-05-24 37.412 0 +0
2019-05-27 2019-05-23 37.477 0 +0
2019-05-24 2019-05-22 37.735 0 +0
2019-05-23 2019-05-21 38.058 0 +0
2019-05-22 2019-05-20 38.511 0 +0
2019-05-21 2019-05-17 38.769 0 +0
2019-05-20 2019-05-16 38.704 0 +0
2019-05-17 2019-05-15 38.769 0 +0
2019-05-16 2019-05-14 39.286 0 +0
2019-05-15 2019-05-10 39.221 0 +0
2019-05-14 2019-05-09 38.898 0 +0
2019-05-10 2019-05-08 38.963 0 +0
2019-05-09 2019-05-07 40.061 0 +0
2019-05-08 2019-05-06 39.415 0 +0
2019-05-07 2019-05-03 40.191 0 +0
2019-05-06 2019-05-02 39.867 0 +0
2019-05-03 2019-04-30 39.803 0 +0
2019-05-02 2019-04-29 39.415 0 +0
2019-04-30 2019-04-26 39.157 0 +0
2019-04-29 2019-04-25 40.320 0 +0
2019-04-26 2019-04-24 40.901 0 +0
2019-04-25 2019-04-23 40.191 0 +0
2019-04-24 2019-04-18 40.772 0 +0
2019-04-23 2019-04-17 41.289 0 +0
2019-04-18 2019-04-16 41.160 0 +0
2019-04-17 2019-04-15 41.354 0 +0
2019-04-16 2019-04-12 41.677 0 +0
2019-04-15 2019-04-11 42.064 0 +0
2019-04-12 2019-04-10 42.258 0 +0
2019-04-11 2019-04-09 42.646 0 +0
2019-04-10 2019-04-08 42.581 0 +0
2019-04-09 2019-04-04 42.775 0 +0
2019-04-08 2019-04-03 42.840 0 +0
2019-04-04 2019-04-02 42.775 0 +0
2019-04-03 2019-04-01 42.775 0 +0
2019-04-02 2019-03-29 42.258 0 +0
2019-04-01 2019-03-28 41.741 0 +0
2019-03-29 2019-03-27 40.707 0 +0
2019-03-28 2019-03-26 39.351 0 +0
2019-03-27 2019-03-25 40.837 0 +0
2019-03-26 2019-03-22 43.034 0 +0
2019-03-25 2019-03-21 45.101 0 +0
2019-03-22 2019-03-20 44.132 0 +0
2019-03-21 2019-03-19 44.649 0 +0
2019-03-20 2019-03-18 44.132 0 +0
2019-03-19 2019-03-15 44.197 0 +0
2019-03-18 2019-03-14 44.972 0 +0
2019-03-15 2019-03-13 45.230 0 +0
2019-03-14 2019-03-12 46.910 0 +0
2019-03-13 2019-03-11 46.006 0 +0
2019-03-12 2019-03-08 44.520 0 +0
2019-03-11 2019-03-07 46.070 0 +0
2019-03-08 2019-03-06 47.040 0 +0
2019-03-07 2019-03-05 46.652 0 +0
2019-03-06 2019-03-04 45.230 0 +0
2019-03-05 2019-03-01 44.584 0 +0
2019-03-04 2019-02-28 45.101 0 +0
2019-03-01 2019-02-27 45.166 0 +0
2019-02-28 2019-02-26 45.230 0 +0
2019-02-27 2019-02-25 43.163 0 +0
2019-02-26 2019-02-22 43.421 0 +0
2019-02-25 2019-02-21 44.003 0 +0
2019-02-22 2019-02-20 43.486 0 +0
2019-02-21 2019-02-19 45.037 0 +0
2019-02-20 2019-02-18 46.006 0 +0
2019-02-19 2019-02-15 45.295 0 +0
2019-02-18 2019-02-14 46.781 0 +0
2019-02-15 2019-02-13 46.781 0 +0
2019-02-14 2019-02-12 46.394 0 +0
2019-02-13 2019-02-11 45.683 0 +0
2019-02-12 2019-02-08 45.747 0 +0
2019-02-11 2019-02-04 45.747 0 +0
2019-02-08 2019-01-31 45.295 0 +0
2019-02-01 2019-01-30 44.067 0 +0
2019-01-31 2019-01-29 45.166 0 +0
2019-01-30 2019-01-28 44.972 0 +0
2019-01-29 2019-01-25 45.424 0 +0
2019-01-28 2019-01-24 45.554 0 +0
2019-01-25 2019-01-23 45.295 0 +0
2019-01-24 2019-01-22 43.938 0 +0
2019-01-23 2019-01-21 44.778 0 +0
2019-01-22 2019-01-18 44.326 0 +0
2019-01-21 2019-01-17 41.741 0 +0
2019-01-18 2019-01-16 42.323 0 +0
2019-01-17 2019-01-15 42.064 0 +0
2019-01-16 2019-01-14 42.387 0 +0
2019-01-15 2019-01-11 42.775 0 +0
2019-01-14 2019-01-10 42.387 0 +0
2019-01-11 2019-01-09 42.646 0 +0
2019-01-10 2019-01-08 42.194 0 +0
2019-01-09 2019-01-07 40.966 0 +0
2019-01-08 2019-01-04 40.191 0 +0
2019-01-07 2019-01-03 39.415 0 +0
2019-01-04 2019-01-02 40.126 0 +0
2019-01-03 2018-12-31 42.517 0 +0
2019-01-02 2018-12-27 41.160 0 +0
2018-12-28 2018-12-24 40.384 0 +0
2018-12-27 2018-12-20 41.160 0 +0
2018-12-21 2018-12-19 41.483 0 +0
2018-12-20 2018-12-18 41.935 0 +0
2018-12-19 2018-12-17 41.935 0 +0
2018-12-18 2018-12-14 42.517 0 +0
2018-12-17 2018-12-13 44.391 0 +0
2018-12-14 2018-12-12 44.067 0 +0
2018-12-13 2018-12-11 44.132 0 +0
2018-12-12 2018-12-10 43.680 0 +0
2018-12-11 2018-12-07 45.230 0 +0
2018-12-10 2018-12-06 47.363 0 +0
2018-12-07 2018-12-05 49.107 0 +0
2018-12-06 2018-12-04 49.689 0 +0
2018-12-05 2018-12-03 49.754 0 +0
2018-12-04 2018-11-30 49.818 0 +0
2018-12-03 2018-11-29 50.270 0 +0
2018-11-30 2018-11-28 49.818 0 +0
2018-11-29 2018-11-27 49.818 0 +0
2018-11-28 2018-11-26 50.270 0 +0
2018-11-27 2018-11-23 49.818 0 +0
2018-11-26 2018-11-22 50.012 0 +0
2018-11-23 2018-11-21 49.689 0 +0
2018-11-22 2018-11-20 50.141 0 +0
2018-11-21 2018-11-19 50.658 0 +0
2018-11-20 2018-11-16 49.947 0 +0
2018-11-19 2018-11-15 50.852 0 +0
2018-11-16 2018-11-14 50.594 0 +0
2018-11-15 2018-11-13 51.046 0 +0
2018-11-14 2018-11-12 50.529 0 +0
2018-11-13 2018-11-09 50.594 0 +0
2018-11-12 2018-11-08 50.400 0 +0
2018-11-09 2018-11-07 50.335 0 +0
2018-11-08 2018-11-06 49.689 0 +0
2018-11-07 2018-11-05 48.784 0 +0
2018-11-06 2018-11-02 48.397 0 +0
2018-11-05 2018-11-01 47.557 0 +0
2018-11-02 2018-10-31 48.849 0 +0
2018-11-01 2018-10-30 46.846 0 +0
2018-10-31 2018-10-29 47.621 0 +0
2018-10-30 2018-10-26 46.910 0 +0
2018-10-29 2018-10-25 48.267 0 +0
2018-10-26 2018-10-24 47.040 0 +0
2018-10-25 2018-10-23 46.587 0 +0
2018-10-24 2018-10-22 47.557 0 +0
2018-10-23 2018-10-19 46.523 0 +0
2018-10-22 2018-10-18 45.295 0 +0
2018-10-19 2018-10-16 46.200 0 +0
2018-10-18 2018-10-15 46.458 0 +0
2018-10-16 2018-10-12 47.104 0 +0
2018-10-15 2018-10-11 47.492 0 +0
2018-10-12 2018-10-10 47.944 0 +0
2018-10-11 2018-10-09 48.655 0 +0
2018-10-10 2018-10-08 47.944 0 +0
2018-10-09 2018-10-05 48.138 0 +0
2018-10-08 2018-10-04 47.363 0 +0
2018-10-05 2018-10-03 48.720 0 +0
2018-10-04 2018-10-02 48.009 0 +0
2018-10-03 2018-09-28 49.495 0 +0
2018-10-02 2018-09-27 48.784 0 +0
2018-09-28 2018-09-26 48.267 0 +0
2018-09-27 2018-09-24 47.621 0 +0
2018-09-26 2018-09-21 49.107 0 +0
2018-09-24 2018-09-20 48.849 0 +0
2018-09-21 2018-09-19 48.332 0 +0
2018-09-20 2018-09-18 48.461 0 +0
2018-09-19 2018-09-17 48.332 0 +0
2018-09-18 2018-09-14 48.849 0 +0
2018-09-17 2018-09-13 46.781 0 +0
2018-09-14 2018-09-12 47.880 0 +0
2018-09-13 2018-09-11 48.138 0 +0
2018-09-12 2018-09-10 49.172 0 +0
2018-09-11 2018-09-07 49.172 0 +0
2018-09-10 2018-09-06 48.655 0 +0
2018-09-07 2018-09-05 48.914 0 +0
2018-09-06 2018-09-04 50.400 0 +0
2018-09-05 2018-09-03 50.529 0 +0
2018-09-04 2018-08-31 50.464 0 +0
2018-09-03 2018-08-30 49.560 0 +0
2018-08-31 2018-08-29 50.852 0 +0
2018-08-30 2018-08-28 50.981 0 +0
2018-08-29 2018-08-27 47.557 0 +0
2018-08-28 2018-08-24 47.492 0 +0
2018-08-27 2018-08-23 47.427 0 +0
2018-08-24 2018-08-22 46.846 0 +0
2018-08-23 2018-08-21 46.006 0 +0
2018-08-22 2018-08-20 46.264 0 +0
2018-08-21 2018-08-17 45.489 0 +0
2018-08-20 2018-08-16 45.747 0 +0
2018-08-17 2018-08-15 45.489 0 +0
2018-08-16 2018-08-14 46.006 0 +0
2018-08-15 2018-08-13 45.360 0 +0
2018-08-14 2018-08-10 45.295 0 +0
2018-08-13 2018-08-09 44.714 0 +0
2018-08-10 2018-08-08 44.132 0 +0
2018-08-09 2018-08-07 43.680 0 +0
2018-08-08 2018-08-06 43.551 0 +0
2018-08-07 2018-08-03 43.163 0 +0
2018-08-06 2018-08-02 43.357 0 +0
2018-08-03 2018-08-01 43.744 0 +0
2018-08-02 2018-07-31 42.904 0 +0
2018-08-01 2018-07-30 42.323 0 +0
2018-07-31 2018-07-27 42.711 0 +0
2018-07-30 2018-07-26 42.840 0 +0
2018-07-27 2018-07-25 42.258 0 +0
2018-07-26 2018-07-24 41.547 0 +0
2018-07-25 2018-07-23 41.935 0 +0
2018-07-24 2018-07-20 42.517 0 +0
2018-07-23 2018-07-19 42.581 0 +0
2018-07-20 2018-07-18 43.034 0 +0
2018-07-19 2018-07-17 42.904 0 +0
2018-07-18 2018-07-16 43.227 0 +0
2018-07-17 2018-07-13 42.646 0 +0
2018-07-16 2018-07-12 41.612 0 +0
2018-07-13 2018-07-11 40.514 0 +0
2018-07-12 2018-07-10 40.384 0 +0
2018-07-11 2018-07-09 39.674 0 +0
2018-07-10 2018-07-06 39.092 0 +0
2018-07-09 2018-07-05 38.898 0 +0
2018-07-06 2018-07-04 39.157 0 +0
2018-07-05 2018-07-03 40.904 0 +0
2018-07-04 2018-06-29 41.697 0 +0
2018-07-03 2018-06-28 40.772 0 +0
2018-06-29 2018-06-27 41.697 0 +0
2018-06-28 2018-06-26 42.622 0 +0
2018-06-27 2018-06-25 42.887 0 +0
2018-06-26 2018-06-22 42.953 0 +0
2018-06-25 2018-06-21 42.887 0 +0
2018-06-22 2018-06-20 43.481 0 +0
2018-06-21 2018-06-19 43.085 0 +0
2018-06-20 2018-06-15 44.803 0 +0
2018-06-19 2018-06-14 44.341 0 +0
2018-06-15 2018-06-13 44.605 0 +0
2018-06-14 2018-06-12 45.464 0 +0
2018-06-13 2018-06-11 46.257 0 +0
2018-06-12 2018-06-08 47.645 0 +0
2018-06-11 2018-06-07 47.446 0 +0
2018-06-08 2018-06-06 47.446 0 +0
2018-06-07 2018-06-05 47.116 0 +0
2018-06-06 2018-06-04 46.852 0 +0
2018-06-05 2018-06-01 45.860 0 +0
2018-06-04 2018-05-31 46.059 0 +0
2018-06-01 2018-05-30 44.803 0 +0
2018-05-31 2018-05-29 46.059 0 +0
2018-05-30 2018-05-28 46.786 0 +0
2018-05-29 2018-05-25 46.125 0 +0
2018-05-28 2018-05-24 46.257 0 +0
2018-05-25 2018-05-23 45.530 0 +0
2018-05-24 2018-05-21 45.530 0 +0
2018-05-23 2018-05-18 45.530 0 +0
2018-05-21 2018-05-17 44.935 0 +0
2018-05-18 2018-05-16 45.662 0 +0
2018-05-17 2018-05-15 45.530 0 +0
2018-05-16 2018-05-14 44.803 0 +0
2018-05-15 2018-05-11 44.142 0 +0
2018-05-14 2018-05-10 43.812 0 +0
2018-05-11 2018-05-09 44.341 0 +0
2018-05-10 2018-05-08 43.746 0 +0
2018-05-09 2018-05-07 42.622 0 +0
2018-05-08 2018-05-04 42.094 0 +0
2018-05-07 2018-05-03 42.160 0 +0
2018-05-04 2018-05-02 42.226 0 +0
2018-05-03 2018-04-30 43.746 0 +0
2018-05-02 2018-04-27 44.010 0 +0
2018-04-30 2018-04-26 43.680 0 +0
2018-04-27 2018-04-25 44.076 0 +0
2018-04-26 2018-04-24 45.398 0 +0
2018-04-25 2018-04-23 44.407 0 +0
2018-04-24 2018-04-20 44.935 0 +0
2018-04-23 2018-04-19 45.993 0 +0
2018-04-20 2018-04-18 45.266 0 +0
2018-04-19 2018-04-17 45.860 0 +0
2018-04-18 2018-04-16 45.530 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 46.984 0 +0
2018-04-13 2018-04-11 47.116 0 +0
2018-04-12 2018-04-10 56.698 0 +0
2018-04-11 2018-04-09 57.623 0 +0
2018-04-10 2018-04-06 57.425 0 +0
2018-04-09 2018-04-04 58.746 0 +0
2018-04-06 2018-04-03 55.640 0 +0
2018-04-04 2018-03-29 51.940 0 +0
2018-04-03 2018-03-28 53.328 0 +0
2018-03-29 2018-03-27 52.601 0 +0
2018-03-28 2018-03-26 49.693 0 +0
2018-03-27 2018-03-23 47.777 0 +0
2018-03-26 2018-03-22 48.371 0 +0
2018-03-23 2018-03-21 49.429 0 +0
2018-03-22 2018-03-20 49.363 0 +0
2018-03-21 2018-03-19 48.768 0 +0
2018-03-20 2018-03-16 48.239 0 +0
2018-03-19 2018-03-15 48.371 0 +0
2018-03-16 2018-03-14 48.570 0 +0
2018-03-15 2018-03-13 48.305 0 +0
2018-03-14 2018-03-12 48.570 0 +0
2018-03-13 2018-03-09 47.909 0 +0
2018-03-12 2018-03-08 47.248 0 +0
2018-03-09 2018-03-07 45.794 0 +0
2018-03-08 2018-03-06 46.257 0 +0
2018-03-07 2018-03-05 46.389 0 +0
2018-03-06 2018-03-02 45.993 0 +0
2018-03-05 2018-03-01 45.001 0 +0
2018-03-02 2018-02-28 45.662 0 +0
2018-03-01 2018-02-27 46.059 0 +0
2018-02-28 2018-02-26 46.389 0 +0
2018-02-27 2018-02-23 43.878 0 +0
2018-02-26 2018-02-22 43.481 0 +0
2018-02-23 2018-02-21 43.680 0 +0
2018-02-22 2018-02-20 43.812 0 +0
2018-02-21 2018-02-15 43.217 0 +0
2018-02-20 2018-02-13 43.680 0 +0
2018-02-14 2018-02-12 42.821 0 +0
2018-02-13 2018-02-09 42.358 0 +0
2018-02-12 2018-02-08 43.548 0 +0
2018-02-09 2018-02-07 43.415 0 +0
2018-02-08 2018-02-06 44.076 0 +0
2018-02-07 2018-02-05 45.332 0 +0
2018-02-06 2018-02-02 45.530 0 +0
2018-02-05 2018-02-01 45.794 0 +0
2018-02-02 2018-01-31 45.662 0 +0
2018-02-01 2018-01-30 44.671 0 +0
2018-01-31 2018-01-29 44.473 0 +0
2018-01-30 2018-01-26 44.142 0 +0
2018-01-29 2018-01-25 44.407 0 +0
2018-01-26 2018-01-24 44.341 0 +0
2018-01-25 2018-01-23 44.539 0 +0
2018-01-24 2018-01-22 44.803 0 +0
2018-01-23 2018-01-19 44.737 0 +0
2018-01-22 2018-01-18 44.803 0 +0
2018-01-19 2018-01-17 45.001 0 +0
2018-01-18 2018-01-16 44.935 0 +0
2018-01-17 2018-01-15 45.200 0 +0
2018-01-16 2018-01-12 45.067 0 +0
2018-01-15 2018-01-11 44.473 0 +0
2018-01-12 2018-01-10 44.473 0 +0
2018-01-11 2018-01-09 44.605 0 -303
2017-12-27 2017-12-21 43.019 303 -1,513 0.00% 13,035
2017-12-21 2017-12-19 42.226 1,816 -2,724 0.00% 76,682
2017-12-20 2017-12-18 40.970 4,540 -1,513 0.00% 186,006
2017-12-18 2017-12-14 40.640 6,053 +303 0.00% 245,994
2017-12-14 2017-12-12 39.715 5,750 +1,513 0.00% 228,360
2017-12-12 2017-12-08 39.781 4,237 +2,118 0.00% 168,552
2017-12-04 2017-11-30 40.574 2,119 +2,119 0.00% 85,976
2009-09-25 2009-09-23 26.821 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top