History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 4,000 | +0 | 0.00% | 75,520 |
| 2025-10-13 | 2025-10-09 | 18.700 | 4,000 | +0 | 0.00% | 74,800 |
| 2025-10-10 | 2025-10-08 | 18.390 | 4,000 | +0 | 0.00% | 73,560 |
| 2025-10-09 | 2025-10-06 | 18.500 | 4,000 | +0 | 0.00% | 74,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 4,000 | +0 | 0.00% | 74,720 |
| 2025-10-06 | 2025-10-02 | 18.710 | 4,000 | +0 | 0.00% | 74,840 |
| 2025-10-03 | 2025-09-30 | 18.340 | 4,000 | +0 | 0.00% | 73,360 |
| 2025-10-02 | 2025-09-29 | 18.350 | 4,000 | +0 | 0.00% | 73,400 |
| 2025-09-30 | 2025-09-26 | 18.180 | 4,000 | +0 | 0.00% | 72,720 |
| 2025-09-29 | 2025-09-25 | 18.370 | 4,000 | +0 | 0.00% | 73,480 |
| 2025-09-26 | 2025-09-24 | 18.450 | 4,000 | +0 | 0.00% | 73,800 |
| 2025-09-25 | 2025-09-23 | 18.390 | 4,000 | +0 | 0.00% | 73,560 |
| 2025-09-24 | 2025-09-22 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2025-09-23 | 2025-09-19 | 18.390 | 4,000 | +0 | 0.00% | 73,560 |
| 2025-09-22 | 2025-09-18 | 18.560 | 4,000 | +0 | 0.00% | 74,240 |
| 2025-09-19 | 2025-09-17 | 18.840 | 4,000 | +0 | 0.00% | 75,360 |
| 2025-09-18 | 2025-09-16 | 18.790 | 4,000 | +0 | 0.00% | 75,160 |
| 2025-09-17 | 2025-09-15 | 18.950 | 4,000 | +0 | 0.00% | 75,800 |
| 2025-09-16 | 2025-09-12 | 19.150 | 4,000 | +0 | 0.00% | 76,600 |
| 2025-09-15 | 2025-09-11 | 19.010 | 4,000 | +0 | 0.00% | 76,040 |
| 2025-09-12 | 2025-09-10 | 18.770 | 4,000 | +0 | 0.00% | 75,080 |
| 2025-09-11 | 2025-09-09 | 18.560 | 4,000 | +0 | 0.00% | 74,240 |
| 2025-09-10 | 2025-09-08 | 18.680 | 4,000 | +0 | 0.00% | 74,720 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,000 | +0 | 0.00% | 74,240 |
| 2025-09-08 | 2025-09-04 | 18.410 | 4,000 | +0 | 0.00% | 73,640 |
| 2025-09-05 | 2025-09-03 | 18.460 | 4,000 | +0 | 0.00% | 73,840 |
| 2025-09-04 | 2025-09-02 | 18.500 | 4,000 | +0 | 0.00% | 74,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 4,000 | +0 | 0.00% | 75,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 4,000 | +0 | 0.00% | 74,680 |
| 2025-09-01 | 2025-08-28 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2025-08-29 | 2025-08-27 | 18.900 | 4,000 | +0 | 0.00% | 75,600 |
| 2025-08-28 | 2025-08-26 | 19.420 | 4,000 | +0 | 0.00% | 77,680 |
| 2025-08-27 | 2025-08-25 | 19.910 | 4,000 | +0 | 0.00% | 79,640 |
| 2025-08-26 | 2025-08-22 | 19.530 | 4,000 | +0 | 0.00% | 78,120 |
| 2025-08-25 | 2025-08-21 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2025-08-22 | 2025-08-20 | 19.710 | 4,000 | +0 | 0.00% | 78,840 |
| 2025-08-21 | 2025-08-19 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2025-08-20 | 2025-08-18 | 19.360 | 4,000 | +0 | 0.00% | 77,440 |
| 2025-08-19 | 2025-08-15 | 19.570 | 4,000 | +0 | 0.00% | 78,280 |
| 2025-08-18 | 2025-08-14 | 19.380 | 4,000 | +0 | 0.00% | 77,520 |
| 2025-08-15 | 2025-08-13 | 19.330 | 4,000 | +0 | 0.00% | 77,320 |
| 2025-08-14 | 2025-08-12 | 19.050 | 4,000 | +0 | 0.00% | 76,200 |
| 2025-08-13 | 2025-08-11 | 18.940 | 4,000 | +0 | 0.00% | 75,760 |
| 2025-08-12 | 2025-08-08 | 18.880 | 4,000 | +0 | 0.00% | 75,520 |
| 2025-08-11 | 2025-08-07 | 18.770 | 4,000 | +0 | 0.00% | 75,080 |
| 2025-08-08 | 2025-08-06 | 18.840 | 4,000 | +0 | 0.00% | 75,360 |
| 2025-08-07 | 2025-08-05 | 18.890 | 4,000 | +0 | 0.00% | 75,560 |
| 2025-08-06 | 2025-08-04 | 18.700 | 4,000 | +0 | 0.00% | 74,800 |
| 2025-08-05 | 2025-08-01 | 18.840 | 4,000 | +0 | 0.00% | 75,360 |
| 2025-08-04 | 2025-07-31 | 18.860 | 4,000 | +0 | 0.00% | 75,440 |
| 2025-08-01 | 2025-07-30 | 19.620 | 4,000 | +0 | 0.00% | 78,480 |
| 2025-07-31 | 2025-07-29 | 19.420 | 4,000 | +0 | 0.00% | 77,680 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2025-07-29 | 2025-07-25 | 19.320 | 4,000 | +0 | 0.00% | 77,280 |
| 2025-07-28 | 2025-07-24 | 19.360 | 4,000 | +0 | 0.00% | 77,440 |
| 2025-07-25 | 2025-07-23 | 19.100 | 4,000 | +0 | 0.00% | 76,400 |
| 2025-07-24 | 2025-07-22 | 19.080 | 4,000 | +0 | 0.00% | 76,320 |
| 2025-07-23 | 2025-07-21 | 18.780 | 4,000 | +0 | 0.00% | 75,120 |
| 2025-07-22 | 2025-07-18 | 18.800 | 4,000 | +0 | 0.00% | 75,200 |
| 2025-07-21 | 2025-07-17 | 18.780 | 4,000 | +0 | 0.00% | 75,120 |
| 2025-07-18 | 2025-07-16 | 18.520 | 4,000 | +0 | 0.00% | 74,080 |
| 2025-07-17 | 2025-07-15 | 18.720 | 4,000 | +0 | 0.00% | 74,880 |
| 2025-07-16 | 2025-07-14 | 19.140 | 4,000 | +0 | 0.00% | 76,560 |
| 2025-07-15 | 2025-07-11 | 18.840 | 4,000 | +0 | 0.00% | 75,360 |
| 2025-07-14 | 2025-07-10 | 18.720 | 4,000 | +0 | 0.00% | 74,880 |
| 2025-07-11 | 2025-07-09 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-07-10 | 2025-07-08 | 18.440 | 4,000 | +0 | 0.00% | 73,760 |
| 2025-07-09 | 2025-07-07 | 18.520 | 4,000 | +0 | 0.00% | 74,080 |
| 2025-07-08 | 2025-07-04 | 18.520 | 4,000 | +0 | 0.00% | 74,080 |
| 2025-07-07 | 2025-07-03 | 18.560 | 4,000 | +0 | 0.00% | 74,240 |
| 2025-07-04 | 2025-07-02 | 18.500 | 4,000 | +0 | 0.00% | 74,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2025-07-02 | 2025-06-27 | 18.640 | 4,000 | +0 | 0.00% | 74,560 |
| 2025-06-30 | 2025-06-26 | 18.640 | 4,000 | +0 | 0.00% | 74,560 |
| 2025-06-27 | 2025-06-25 | 18.640 | 4,000 | +0 | 0.00% | 74,560 |
| 2025-06-26 | 2025-06-24 | 18.800 | 4,000 | +0 | 0.00% | 75,200 |
| 2025-06-25 | 2025-06-23 | 18.480 | 4,000 | +0 | 0.00% | 73,920 |
| 2025-06-24 | 2025-06-20 | 18.440 | 4,000 | +0 | 0.00% | 73,760 |
| 2025-06-23 | 2025-06-19 | 18.280 | 4,000 | +0 | 0.00% | 73,120 |
| 2025-06-20 | 2025-06-18 | 18.360 | 4,000 | +0 | 0.00% | 73,440 |
| 2025-06-19 | 2025-06-17 | 18.400 | 4,000 | +0 | 0.00% | 73,600 |
| 2025-06-18 | 2025-06-16 | 18.440 | 4,000 | +0 | 0.00% | 73,760 |
| 2025-06-17 | 2025-06-13 | 19.969 | 4,000 | +0 | 0.00% | 79,874 |
| 2025-06-16 | 2025-06-12 | 19.927 | 4,000 | +154 | 0.00% | 79,708 |
| 2025-06-13 | 2025-06-11 | 19.885 | 3,846 | +0 | 0.00% | 76,479 |
| 2025-06-12 | 2025-06-10 | 19.802 | 3,846 | +0 | 0.00% | 76,159 |
| 2025-06-11 | 2025-06-09 | 19.761 | 3,846 | +0 | 0.00% | 75,999 |
| 2025-06-10 | 2025-06-06 | 19.428 | 3,846 | +0 | 0.00% | 74,719 |
| 2025-06-09 | 2025-06-05 | 19.449 | 3,846 | +0 | 0.00% | 74,799 |
| 2025-06-06 | 2025-06-04 | 19.615 | 3,846 | +0 | 0.00% | 75,439 |
| 2025-06-05 | 2025-06-03 | 19.823 | 3,846 | +0 | 0.00% | 76,239 |
| 2025-06-04 | 2025-06-02 | 19.345 | 3,846 | +0 | 0.00% | 74,399 |
| 2025-06-03 | 2025-05-30 | 19.761 | 3,846 | +0 | 0.00% | 75,999 |
| 2025-06-02 | 2025-05-29 | 19.781 | 3,846 | +0 | 0.00% | 76,079 |
| 2025-05-30 | 2025-05-28 | 19.490 | 3,846 | +0 | 0.00% | 74,959 |
| 2025-05-29 | 2025-05-27 | 19.282 | 3,846 | +0 | 0.00% | 74,159 |
| 2025-05-28 | 2025-05-26 | 19.241 | 3,846 | +0 | 0.00% | 73,999 |
| 2025-05-27 | 2025-05-23 | 19.241 | 3,846 | +0 | 0.00% | 73,999 |
| 2025-05-26 | 2025-05-22 | 19.116 | 3,846 | +0 | 0.00% | 73,519 |
| 2025-05-23 | 2025-05-21 | 19.178 | 3,846 | +0 | 0.00% | 73,759 |
| 2025-05-22 | 2025-05-20 | 19.282 | 3,846 | +0 | 0.00% | 74,159 |
| 2025-05-21 | 2025-05-19 | 19.449 | 3,846 | +0 | 0.00% | 74,799 |
| 2025-05-20 | 2025-05-16 | 19.199 | 3,846 | +0 | 0.00% | 73,839 |
| 2025-05-19 | 2025-05-15 | 19.157 | 3,846 | +0 | 0.00% | 73,679 |
| 2025-05-16 | 2025-05-14 | 19.199 | 3,846 | +0 | 0.00% | 73,839 |
| 2025-05-15 | 2025-05-13 | 19.157 | 3,846 | +0 | 0.00% | 73,679 |
| 2025-05-14 | 2025-05-12 | 19.365 | 3,846 | +0 | 0.00% | 74,479 |
| 2025-05-13 | 2025-05-09 | 19.137 | 3,846 | +0 | 0.00% | 73,599 |
| 2025-05-12 | 2025-05-08 | 19.033 | 3,846 | +0 | 0.00% | 73,199 |
| 2025-05-09 | 2025-05-07 | 19.033 | 3,846 | +0 | 0.00% | 73,199 |
| 2025-05-08 | 2025-05-06 | 18.887 | 3,846 | +0 | 0.00% | 72,639 |
| 2025-05-07 | 2025-05-02 | 18.679 | 3,846 | +0 | 0.00% | 71,839 |
| 2025-05-06 | 2025-04-30 | 19.074 | 3,846 | +0 | 0.00% | 73,359 |
| 2025-05-02 | 2025-04-29 | 19.178 | 3,846 | +0 | 0.00% | 73,759 |
| 2025-04-30 | 2025-04-28 | 19.012 | 3,846 | +0 | 0.00% | 73,119 |
| 2025-04-29 | 2025-04-25 | 18.117 | 3,846 | +0 | 0.00% | 69,679 |
| 2025-04-28 | 2025-04-24 | 18.201 | 3,846 | +0 | 0.00% | 69,999 |
| 2025-04-25 | 2025-04-23 | 18.575 | 3,846 | +0 | 0.00% | 71,439 |
| 2025-04-24 | 2025-04-22 | 18.700 | 3,846 | +0 | 0.00% | 71,919 |
| 2025-04-23 | 2025-04-17 | 18.471 | 3,846 | +0 | 0.00% | 71,039 |
| 2025-04-22 | 2025-04-16 | 18.305 | 3,846 | +0 | 0.00% | 70,399 |
| 2025-04-17 | 2025-04-15 | 18.679 | 3,846 | +0 | 0.00% | 71,839 |
| 2025-04-16 | 2025-04-14 | 18.679 | 3,846 | +0 | 0.00% | 71,839 |
| 2025-04-15 | 2025-04-11 | 18.533 | 3,846 | +0 | 0.00% | 71,279 |
| 2025-04-14 | 2025-04-10 | 18.554 | 3,846 | +0 | 0.00% | 71,359 |
| 2025-04-11 | 2025-04-09 | 18.284 | 3,846 | +0 | 0.00% | 70,319 |
| 2025-04-10 | 2025-04-08 | 18.409 | 3,846 | +0 | 0.00% | 70,799 |
| 2025-04-09 | 2025-04-07 | 17.805 | 3,846 | +0 | 0.00% | 68,479 |
| 2025-04-08 | 2025-04-03 | 19.282 | 3,846 | +0 | 0.00% | 74,159 |
| 2025-04-07 | 2025-04-02 | 19.137 | 3,846 | +0 | 0.00% | 73,599 |
| 2025-04-03 | 2025-04-01 | 19.033 | 3,846 | +0 | 0.00% | 73,199 |
| 2025-04-02 | 2025-03-31 | 18.762 | 3,846 | +0 | 0.00% | 72,159 |
| 2025-04-01 | 2025-03-28 | 19.116 | 3,846 | +0 | 0.00% | 73,519 |
| 2025-03-31 | 2025-03-27 | 19.157 | 3,846 | +0 | 0.00% | 73,679 |
| 2025-03-28 | 2025-03-26 | 19.137 | 3,846 | +0 | 0.00% | 73,599 |
| 2025-03-27 | 2025-03-25 | 19.095 | 3,846 | +0 | 0.00% | 73,439 |
| 2025-03-26 | 2025-03-24 | 19.532 | 3,846 | +0 | 0.00% | 75,119 |
| 2025-03-25 | 2025-03-21 | 20.156 | 3,846 | +0 | 0.00% | 77,519 |
| 2025-03-24 | 2025-03-20 | 20.426 | 3,846 | +0 | 0.00% | 78,559 |
| 2025-03-21 | 2025-03-19 | 20.697 | 3,846 | +0 | 0.00% | 79,599 |
| 2025-03-20 | 2025-03-18 | 20.613 | 3,846 | +0 | 0.00% | 79,279 |
| 2025-03-19 | 2025-03-17 | 20.447 | 3,846 | +0 | 0.00% | 78,639 |
| 2025-03-18 | 2025-03-14 | 20.281 | 3,846 | +0 | 0.00% | 77,999 |
| 2025-03-17 | 2025-03-13 | 20.177 | 3,846 | +0 | 0.00% | 77,599 |
| 2025-03-14 | 2025-03-12 | 20.031 | 3,846 | +0 | 0.00% | 77,039 |
| 2025-03-13 | 2025-03-11 | 20.426 | 3,846 | +0 | 0.00% | 78,559 |
| 2025-03-12 | 2025-03-10 | 20.177 | 3,846 | +0 | 0.00% | 77,599 |
| 2025-03-11 | 2025-03-07 | 20.364 | 3,846 | +0 | 0.00% | 78,319 |
| 2025-03-10 | 2025-03-06 | 20.801 | 3,846 | +0 | 0.00% | 79,999 |
| 2025-03-07 | 2025-03-05 | 20.468 | 3,846 | +0 | 0.00% | 78,719 |
| 2025-03-06 | 2025-03-04 | 20.197 | 3,846 | +0 | 0.00% | 77,679 |
| 2025-03-05 | 2025-03-03 | 20.364 | 3,846 | +0 | 0.00% | 78,319 |
| 2025-03-04 | 2025-02-28 | 20.364 | 3,846 | +0 | 0.00% | 78,319 |
| 2025-03-03 | 2025-02-27 | 21.373 | 3,846 | +0 | 0.00% | 82,199 |
| 2025-02-28 | 2025-02-26 | 20.717 | 3,846 | +0 | 0.00% | 79,679 |
| 2025-02-27 | 2025-02-25 | 20.655 | 3,846 | +0 | 0.00% | 79,439 |
| 2025-02-26 | 2025-02-24 | 20.717 | 3,846 | +0 | 0.00% | 79,679 |
| 2025-02-25 | 2025-02-21 | 20.593 | 3,846 | +0 | 0.00% | 79,199 |
| 2025-02-24 | 2025-02-20 | 20.853 | 3,846 | +0 | 0.00% | 80,199 |
| 2025-02-21 | 2025-02-19 | 20.551 | 3,846 | +0 | 0.00% | 79,039 |
| 2025-02-20 | 2025-02-18 | 20.801 | 3,846 | +0 | 0.00% | 79,999 |
| 2025-02-19 | 2025-02-17 | 20.738 | 3,846 | +0 | 0.00% | 79,759 |
| 2025-02-18 | 2025-02-14 | 20.717 | 3,846 | +0 | 0.00% | 79,679 |
| 2025-02-17 | 2025-02-13 | 20.260 | 3,846 | +0 | 0.00% | 77,919 |
| 2025-02-14 | 2025-02-12 | 20.551 | 3,846 | +0 | 0.00% | 79,039 |
| 2025-02-13 | 2025-02-11 | 20.468 | 3,846 | +0 | 0.00% | 78,719 |
| 2025-02-12 | 2025-02-10 | 20.759 | 3,846 | +0 | 0.00% | 79,839 |
| 2025-02-11 | 2025-02-07 | 20.717 | 3,846 | +0 | 0.00% | 79,679 |
| 2025-02-10 | 2025-02-06 | 21.425 | 3,846 | +0 | 0.00% | 82,399 |
| 2025-02-07 | 2025-02-05 | 20.905 | 3,846 | +0 | 0.00% | 80,399 |
| 2025-02-06 | 2025-02-04 | 20.780 | 3,846 | +0 | 0.00% | 79,919 |
| 2025-02-05 | 2025-02-03 | 20.905 | 3,846 | +0 | 0.00% | 80,399 |
| 2025-02-04 | 2025-01-28 | 21.373 | 3,846 | +0 | 0.00% | 82,199 |
| 2025-02-03 | 2025-01-24 | 20.905 | 3,846 | +0 | 0.00% | 80,399 |
| 2025-01-27 | 2025-01-23 | 20.905 | 3,846 | +0 | 0.00% | 80,399 |
| 2025-01-24 | 2025-01-22 | 21.113 | 3,846 | +0 | 0.00% | 81,199 |
| 2025-01-23 | 2025-01-21 | 21.061 | 3,846 | +0 | 0.00% | 80,999 |
| 2025-01-22 | 2025-01-20 | 20.738 | 3,846 | +0 | 0.00% | 79,759 |
| 2025-01-21 | 2025-01-17 | 21.217 | 3,846 | +0 | 0.00% | 81,599 |
| 2025-01-20 | 2025-01-16 | 21.269 | 3,846 | +0 | 0.00% | 81,799 |
| 2025-01-17 | 2025-01-15 | 20.957 | 3,846 | +0 | 0.00% | 80,599 |
| 2025-01-16 | 2025-01-14 | 20.957 | 3,846 | +0 | 0.00% | 80,599 |
| 2025-01-15 | 2025-01-13 | 20.676 | 3,846 | +0 | 0.00% | 79,519 |
| 2025-01-14 | 2025-01-10 | 20.780 | 3,846 | +0 | 0.00% | 79,919 |
| 2025-01-13 | 2025-01-09 | 20.957 | 3,846 | +0 | 0.00% | 80,599 |
| 2025-01-10 | 2025-01-08 | 21.113 | 3,846 | +0 | 0.00% | 81,199 |
| 2025-01-09 | 2025-01-07 | 21.217 | 3,846 | +0 | 0.00% | 81,599 |
| 2025-01-08 | 2025-01-06 | 21.893 | 3,846 | +0 | 0.00% | 84,199 |
| 2025-01-07 | 2025-01-03 | 21.633 | 3,846 | +0 | 0.00% | 83,199 |
| 2025-01-06 | 2025-01-02 | 21.685 | 3,846 | +0 | 0.00% | 83,399 |
| 2025-01-03 | 2024-12-31 | 22.153 | 3,846 | +0 | 0.00% | 85,199 |
| 2025-01-02 | 2024-12-27 | 22.725 | 3,846 | +0 | 0.00% | 87,399 |
| 2024-12-30 | 2024-12-24 | 22.829 | 3,846 | +0 | 0.00% | 87,799 |
| 2024-12-27 | 2024-12-20 | 22.309 | 3,846 | +0 | 0.00% | 85,799 |
| 2024-12-23 | 2024-12-19 | 22.361 | 3,846 | +0 | 0.00% | 85,999 |
| 2024-12-20 | 2024-12-18 | 22.569 | 3,846 | +0 | 0.00% | 86,799 |
| 2024-12-19 | 2024-12-17 | 22.361 | 3,846 | +0 | 0.00% | 85,999 |
| 2024-12-18 | 2024-12-16 | 23.037 | 3,846 | +0 | 0.00% | 88,599 |
| 2024-12-17 | 2024-12-13 | 22.829 | 3,846 | +0 | 0.00% | 87,799 |
| 2024-12-16 | 2024-12-12 | 22.413 | 3,846 | +0 | 0.00% | 86,199 |
| 2024-12-13 | 2024-12-11 | 22.049 | 3,846 | +0 | 0.00% | 84,799 |
| 2024-12-12 | 2024-12-10 | 22.049 | 3,846 | +0 | 0.00% | 84,799 |
| 2024-12-11 | 2024-12-09 | 21.997 | 3,846 | +0 | 0.00% | 84,599 |
| 2024-12-10 | 2024-12-06 | 21.373 | 3,846 | +0 | 0.00% | 82,199 |
| 2024-12-09 | 2024-12-05 | 21.321 | 3,846 | +0 | 0.00% | 81,999 |
| 2024-12-06 | 2024-12-04 | 21.789 | 3,846 | +0 | 0.00% | 83,799 |
| 2024-12-05 | 2024-12-03 | 21.633 | 3,846 | +0 | 0.00% | 83,199 |
| 2024-12-04 | 2024-12-02 | 21.373 | 3,846 | +0 | 0.00% | 82,199 |
| 2024-12-03 | 2024-11-29 | 21.113 | 3,846 | +0 | 0.00% | 81,199 |
| 2024-12-02 | 2024-11-28 | 20.905 | 3,846 | +0 | 0.00% | 80,399 |
| 2024-11-29 | 2024-11-27 | 21.581 | 3,846 | +0 | 0.00% | 82,999 |
| 2024-11-28 | 2024-11-26 | 21.269 | 3,846 | +0 | 0.00% | 81,799 |
| 2024-11-27 | 2024-11-25 | 21.425 | 3,846 | +0 | 0.00% | 82,399 |
| 2024-11-26 | 2024-11-22 | 20.853 | 3,846 | +0 | 0.00% | 80,199 |
| 2024-11-25 | 2024-11-21 | 21.373 | 3,846 | +0 | 0.00% | 82,199 |
| 2024-11-22 | 2024-11-20 | 22.153 | 3,846 | +0 | 0.00% | 85,199 |
| 2024-11-21 | 2024-11-19 | 21.529 | 3,846 | +0 | 0.00% | 82,799 |
| 2024-11-20 | 2024-11-18 | 21.477 | 3,846 | +0 | 0.00% | 82,599 |
| 2024-11-19 | 2024-11-15 | 21.009 | 3,846 | +0 | 0.00% | 80,799 |
| 2024-11-18 | 2024-11-14 | 21.061 | 3,846 | +0 | 0.00% | 80,999 |
| 2024-11-15 | 2024-11-13 | 21.633 | 3,846 | +0 | 0.00% | 83,199 |
| 2024-11-14 | 2024-11-12 | 21.997 | 3,846 | +0 | 0.00% | 84,599 |
| 2024-11-13 | 2024-11-11 | 21.529 | 3,846 | +0 | 0.00% | 82,799 |
| 2024-11-12 | 2024-11-08 | 21.061 | 3,846 | +0 | 0.00% | 80,999 |
| 2024-11-11 | 2024-11-07 | 21.217 | 3,846 | +0 | 0.00% | 81,599 |
| 2024-11-08 | 2024-11-06 | 20.697 | 3,846 | +0 | 0.00% | 79,599 |
| 2024-11-07 | 2024-11-05 | 20.676 | 3,846 | +0 | 0.00% | 79,519 |
| 2024-11-06 | 2024-11-04 | 20.405 | 3,846 | +0 | 0.00% | 78,479 |
| 2024-11-05 | 2024-11-01 | 20.364 | 3,846 | +0 | 0.00% | 78,319 |
| 2024-11-04 | 2024-10-31 | 20.114 | 3,846 | +0 | 0.00% | 77,359 |
| 2024-11-01 | 2024-10-30 | 20.301 | 3,846 | +0 | 0.00% | 78,079 |
| 2024-10-31 | 2024-10-29 | 20.853 | 3,846 | +0 | 0.00% | 80,199 |
| 2024-10-30 | 2024-10-28 | 21.113 | 3,846 | +0 | 0.00% | 81,199 |
| 2024-10-29 | 2024-10-25 | 20.780 | 3,846 | +0 | 0.00% | 79,919 |
| 2024-10-28 | 2024-10-24 | 20.853 | 3,846 | +0 | 0.00% | 80,199 |
| 2024-10-25 | 2024-10-23 | 21.321 | 3,846 | +0 | 0.00% | 81,999 |
| 2024-10-24 | 2024-10-22 | 21.061 | 3,846 | +0 | 0.00% | 80,999 |
| 2024-10-23 | 2024-10-21 | 21.009 | 3,846 | +0 | 0.00% | 80,799 |
| 2024-10-22 | 2024-10-18 | 20.905 | 3,846 | +0 | 0.00% | 80,399 |
| 2024-10-21 | 2024-10-17 | 20.281 | 3,846 | +0 | 0.00% | 77,999 |
| 2024-10-18 | 2024-10-16 | 20.613 | 3,846 | +0 | 0.00% | 79,279 |
| 2024-10-17 | 2024-10-15 | 20.509 | 3,846 | +0 | 0.00% | 78,879 |
| 2024-10-16 | 2024-10-14 | 21.009 | 3,846 | +0 | 0.00% | 80,799 |
| 2024-10-15 | 2024-10-10 | 21.685 | 3,846 | +0 | 0.00% | 83,399 |
| 2024-10-14 | 2024-10-09 | 21.165 | 3,846 | +0 | 0.00% | 81,399 |
| 2024-10-10 | 2024-10-08 | 21.841 | 3,846 | +0 | 0.00% | 83,999 |
| 2024-10-09 | 2024-10-07 | 24.493 | 3,846 | +0 | 0.00% | 94,199 |
| 2024-10-08 | 2024-10-04 | 23.505 | 3,846 | +0 | 0.00% | 90,399 |
| 2024-10-07 | 2024-10-03 | 22.829 | 3,846 | +0 | 0.00% | 87,799 |
| 2024-10-04 | 2024-10-02 | 22.829 | 3,846 | +0 | 0.00% | 87,799 |
| 2024-10-03 | 2024-09-30 | 21.633 | 3,846 | +0 | 0.00% | 83,199 |
| 2024-10-02 | 2024-09-27 | 21.061 | 3,846 | +0 | 0.00% | 80,999 |
| 2024-09-30 | 2024-09-26 | 19.532 | 3,846 | +0 | 0.00% | 75,119 |
| 2024-09-27 | 2024-09-25 | 18.929 | 3,846 | +0 | 0.00% | 72,799 |
| 2024-09-26 | 2024-09-24 | 18.700 | 3,846 | +0 | 0.00% | 71,919 |
| 2024-09-25 | 2024-09-23 | 17.930 | 3,846 | +0 | 0.00% | 68,959 |
| 2024-09-24 | 2024-09-20 | 17.847 | 3,846 | +0 | 0.00% | 68,639 |
| 2024-09-23 | 2024-09-19 | 17.805 | 3,846 | +0 | 0.00% | 68,479 |
| 2024-09-20 | 2024-09-17 | 17.639 | 3,846 | +0 | 0.00% | 67,839 |
| 2024-09-19 | 2024-09-16 | 17.410 | 3,846 | +0 | 0.00% | 66,959 |
| 2024-09-17 | 2024-09-13 | 17.306 | 3,846 | +0 | 0.00% | 66,559 |
| 2024-09-16 | 2024-09-12 | 17.015 | 3,846 | +0 | 0.00% | 65,439 |
| 2024-09-13 | 2024-09-11 | 16.703 | 3,846 | +0 | 0.00% | 64,239 |
| 2024-09-12 | 2024-09-10 | 16.911 | 3,846 | +0 | 0.00% | 65,039 |
| 2024-09-11 | 2024-09-09 | 17.098 | 3,846 | +0 | 0.00% | 65,759 |
| 2024-09-10 | 2024-09-05 | 17.493 | 3,846 | +0 | 0.00% | 67,279 |
| 2024-09-09 | 2024-09-04 | 17.743 | 3,846 | +0 | 0.00% | 68,239 |
| 2024-09-05 | 2024-09-03 | 18.305 | 3,846 | +0 | 0.00% | 70,399 |
| 2024-09-04 | 2024-09-02 | 18.617 | 3,846 | +0 | 0.00% | 71,599 |
| 2024-09-03 | 2024-08-30 | 18.908 | 3,846 | +0 | 0.00% | 72,719 |
| 2024-09-02 | 2024-08-29 | 18.887 | 3,846 | +0 | 0.00% | 72,639 |
| 2024-08-30 | 2024-08-28 | 18.346 | 3,846 | +0 | 0.00% | 70,559 |
| 2024-08-29 | 2024-08-27 | 18.450 | 3,846 | +0 | 0.00% | 70,959 |
| 2024-08-28 | 2024-08-26 | 18.825 | 3,846 | +0 | 0.00% | 72,399 |
| 2024-08-27 | 2024-08-23 | 19.303 | 3,846 | +0 | 0.00% | 74,239 |
| 2024-08-26 | 2024-08-22 | 19.511 | 3,846 | +0 | 0.00% | 75,039 |
| 2024-08-23 | 2024-08-21 | 20.031 | 3,846 | +0 | 0.00% | 77,039 |
| 2024-08-22 | 2024-08-20 | 20.385 | 3,846 | +0 | 0.00% | 78,399 |
| 2024-08-21 | 2024-08-19 | 20.405 | 3,846 | +0 | 0.00% | 78,479 |
| 2024-08-20 | 2024-08-16 | 20.593 | 3,846 | +0 | 0.00% | 79,199 |
| 2024-08-19 | 2024-08-15 | 20.489 | 3,846 | +0 | 0.00% | 78,799 |
| 2024-08-16 | 2024-08-14 | 20.676 | 3,846 | +0 | 0.00% | 79,519 |
| 2024-08-15 | 2024-08-13 | 21.165 | 3,846 | +0 | 0.00% | 81,399 |
| 2024-08-14 | 2024-08-12 | 21.009 | 3,846 | +0 | 0.00% | 80,799 |
| 2024-08-13 | 2024-08-09 | 20.780 | 3,846 | +0 | 0.00% | 79,919 |
| 2024-08-12 | 2024-08-08 | 20.405 | 3,846 | +0 | 0.00% | 78,479 |
| 2024-08-09 | 2024-08-07 | 20.135 | 3,846 | +0 | 0.00% | 77,439 |
| 2024-08-08 | 2024-08-06 | 19.594 | 3,846 | +0 | 0.00% | 75,359 |
| 2024-08-07 | 2024-08-05 | 19.490 | 3,846 | +0 | 0.00% | 74,959 |
| 2024-08-06 | 2024-08-02 | 19.449 | 3,846 | +0 | 0.00% | 74,799 |
| 2024-08-05 | 2024-08-01 | 19.178 | 3,846 | +0 | 0.00% | 73,759 |
| 2024-08-02 | 2024-07-31 | 19.095 | 3,846 | +0 | 0.00% | 73,439 |
| 2024-08-01 | 2024-07-30 | 18.554 | 3,846 | +0 | 0.00% | 71,359 |
| 2024-07-31 | 2024-07-29 | 19.116 | 3,846 | +0 | 0.00% | 73,519 |
| 2024-07-30 | 2024-07-26 | 19.157 | 3,846 | +0 | 0.00% | 73,679 |
| 2024-07-29 | 2024-07-25 | 19.116 | 3,846 | +0 | 0.00% | 73,519 |
| 2024-07-26 | 2024-07-24 | 19.365 | 3,846 | +0 | 0.00% | 74,479 |
| 2024-07-25 | 2024-07-23 | 19.636 | 3,846 | +0 | 0.00% | 75,519 |
| 2024-07-24 | 2024-07-22 | 19.781 | 3,846 | +0 | 0.00% | 76,079 |
| 2024-07-23 | 2024-07-19 | 19.657 | 3,846 | +0 | 0.00% | 75,599 |
| 2024-07-22 | 2024-07-18 | 20.010 | 3,846 | +0 | 0.00% | 76,959 |
| 2024-07-19 | 2024-07-17 | 19.844 | 3,846 | +0 | 0.00% | 76,319 |
| 2024-07-18 | 2024-07-16 | 19.989 | 3,846 | +0 | 0.00% | 76,879 |
| 2024-07-17 | 2024-07-15 | 20.385 | 3,846 | +0 | 0.00% | 78,399 |
| 2024-07-16 | 2024-07-12 | 20.655 | 3,846 | +0 | 0.00% | 79,439 |
| 2024-07-15 | 2024-07-11 | 20.593 | 3,846 | +0 | 0.00% | 79,199 |
| 2024-07-12 | 2024-07-10 | 20.322 | 3,846 | +0 | 0.00% | 78,159 |
| 2024-07-11 | 2024-07-09 | 20.593 | 3,846 | +0 | 0.00% | 79,199 |
| 2024-07-10 | 2024-07-08 | 21.061 | 3,846 | +0 | 0.00% | 80,999 |
| 2024-07-09 | 2024-07-05 | 21.269 | 3,846 | +0 | 0.00% | 81,799 |
| 2024-07-08 | 2024-07-04 | 21.529 | 3,846 | +0 | 0.00% | 82,799 |
| 2024-07-05 | 2024-07-03 | 21.581 | 3,846 | +0 | 0.00% | 82,999 |
| 2024-07-04 | 2024-07-02 | 21.633 | 3,846 | +0 | 0.00% | 83,199 |
| 2024-07-03 | 2024-06-28 | 21.581 | 3,846 | +0 | 0.00% | 82,999 |
| 2024-07-02 | 2024-06-27 | 21.373 | 3,846 | +0 | 0.00% | 82,199 |
| 2024-06-28 | 2024-06-26 | 21.737 | 3,846 | +0 | 0.00% | 83,599 |
| 2024-06-27 | 2024-06-25 | 22.257 | 3,846 | +0 | 0.00% | 85,599 |
| 2024-06-26 | 2024-06-24 | 22.361 | 3,846 | +0 | 0.00% | 85,999 |
| 2024-06-25 | 2024-06-21 | 22.777 | 3,846 | +0 | 0.00% | 87,599 |
| 2024-06-24 | 2024-06-20 | 23.037 | 3,846 | +0 | 0.00% | 88,599 |
| 2024-06-21 | 2024-06-19 | 23.037 | 3,846 | +0 | 0.00% | 88,599 |
| 2024-06-20 | 2024-06-18 | 21.789 | 3,846 | +0 | 0.00% | 83,799 |
| 2024-06-19 | 2024-06-17 | 21.425 | 3,846 | +0 | 0.00% | 82,399 |
| 2024-06-18 | 2024-06-14 | 23.972 | 3,846 | +0 | 0.00% | 92,196 |
| 2024-06-17 | 2024-06-13 | 23.646 | 3,846 | +167 | 0.00% | 90,942 |
| 2024-06-14 | 2024-06-12 | 23.537 | 3,679 | +0 | 0.00% | 86,593 |
| 2024-06-13 | 2024-06-11 | 23.700 | 3,679 | +0 | 0.00% | 87,193 |
| 2024-06-12 | 2024-06-07 | 24.516 | 3,679 | +0 | 0.00% | 90,193 |
| 2024-06-11 | 2024-06-06 | 24.026 | 3,679 | +0 | 0.00% | 88,393 |
| 2024-06-07 | 2024-06-05 | 23.428 | 3,679 | +0 | 0.00% | 86,193 |
| 2024-06-06 | 2024-06-04 | 23.265 | 3,679 | +0 | 0.00% | 85,593 |
| 2024-06-05 | 2024-06-03 | 22.994 | 3,679 | +0 | 0.00% | 84,593 |
| 2024-06-04 | 2024-05-31 | 23.048 | 3,679 | +0 | 0.00% | 84,793 |
| 2024-06-03 | 2024-05-30 | 22.830 | 3,679 | +0 | 0.00% | 83,993 |
| 2024-05-31 | 2024-05-29 | 22.830 | 3,679 | +0 | 0.00% | 83,993 |
| 2024-05-30 | 2024-05-28 | 23.265 | 3,679 | +0 | 0.00% | 85,593 |
| 2024-05-29 | 2024-05-27 | 23.591 | 3,679 | +0 | 0.00% | 86,793 |
| 2024-05-28 | 2024-05-24 | 23.157 | 3,679 | +0 | 0.00% | 85,193 |
| 2024-05-27 | 2024-05-23 | 23.320 | 3,679 | +0 | 0.00% | 85,793 |
| 2024-05-24 | 2024-05-22 | 23.374 | 3,679 | +0 | 0.00% | 85,993 |
| 2024-05-23 | 2024-05-21 | 23.320 | 3,679 | +0 | 0.00% | 85,793 |
| 2024-05-22 | 2024-05-20 | 23.918 | 3,679 | +0 | 0.00% | 87,993 |
| 2024-05-21 | 2024-05-17 | 23.863 | 3,679 | +0 | 0.00% | 87,793 |
| 2024-05-20 | 2024-05-16 | 24.244 | 3,679 | +0 | 0.00% | 89,193 |
| 2024-05-17 | 2024-05-14 | 24.516 | 3,679 | +0 | 0.00% | 90,193 |
| 2024-05-16 | 2024-05-13 | 24.189 | 3,679 | +0 | 0.00% | 88,993 |
| 2024-05-14 | 2024-05-10 | 23.374 | 3,679 | +0 | 0.00% | 85,993 |
| 2024-05-13 | 2024-05-09 | 22.559 | 3,679 | +0 | 0.00% | 82,993 |
| 2024-05-10 | 2024-05-08 | 22.559 | 3,679 | +0 | 0.00% | 82,993 |
| 2024-05-09 | 2024-05-07 | 22.233 | 3,679 | +0 | 0.00% | 81,793 |
| 2024-05-08 | 2024-05-06 | 22.015 | 3,679 | +0 | 0.00% | 80,994 |
| 2024-05-07 | 2024-05-03 | 21.330 | 3,679 | +0 | 0.00% | 78,474 |
| 2024-05-06 | 2024-05-02 | 21.113 | 3,679 | +0 | 0.00% | 77,674 |
| 2024-05-03 | 2024-04-30 | 21.569 | 3,679 | +0 | 0.00% | 79,354 |
| 2024-05-02 | 2024-04-29 | 21.961 | 3,679 | +0 | 0.00% | 80,794 |
| 2024-04-30 | 2024-04-26 | 23.428 | 3,679 | +0 | 0.00% | 86,193 |
| 2024-04-29 | 2024-04-25 | 23.646 | 3,679 | +0 | 0.00% | 86,993 |
| 2024-04-26 | 2024-04-24 | 23.483 | 3,679 | +0 | 0.00% | 86,393 |
| 2024-04-25 | 2024-04-23 | 22.722 | 3,679 | +0 | 0.00% | 83,593 |
| 2024-04-24 | 2024-04-22 | 22.830 | 3,679 | +0 | 0.00% | 83,993 |
| 2024-04-23 | 2024-04-19 | 21.613 | 3,679 | +0 | 0.00% | 79,514 |
| 2024-04-22 | 2024-04-18 | 21.504 | 3,679 | +0 | 0.00% | 79,114 |
| 2024-04-19 | 2024-04-17 | 21.569 | 3,679 | +0 | 0.00% | 79,354 |
| 2024-04-18 | 2024-04-16 | 21.243 | 3,679 | +0 | 0.00% | 78,154 |
| 2024-04-17 | 2024-04-15 | 21.439 | 3,679 | +0 | 0.00% | 78,874 |
| 2024-04-16 | 2024-04-12 | 21.134 | 3,679 | +0 | 0.00% | 77,754 |
| 2024-04-15 | 2024-04-11 | 21.591 | 3,679 | +0 | 0.00% | 79,434 |
| 2024-04-12 | 2024-04-10 | 21.526 | 3,679 | +0 | 0.00% | 79,194 |
| 2024-04-11 | 2024-04-09 | 21.722 | 3,679 | +0 | 0.00% | 79,914 |
| 2024-04-10 | 2024-04-08 | 21.461 | 3,679 | +0 | 0.00% | 78,954 |
| 2024-04-09 | 2024-04-05 | 21.743 | 3,679 | +0 | 0.00% | 79,994 |
| 2024-04-08 | 2024-04-03 | 22.341 | 3,679 | +0 | 0.00% | 82,193 |
| 2024-04-05 | 2024-04-02 | 22.124 | 3,679 | +0 | 0.00% | 81,394 |
| 2024-04-03 | 2024-03-28 | 21.798 | 3,679 | +0 | 0.00% | 80,194 |
| 2024-04-02 | 2024-03-27 | 22.178 | 3,679 | +0 | 0.00% | 81,594 |
| 2024-03-28 | 2024-03-26 | 21.700 | 3,679 | +0 | 0.00% | 79,834 |
| 2024-03-27 | 2024-03-25 | 22.178 | 3,679 | +0 | 0.00% | 81,594 |
| 2024-03-26 | 2024-03-22 | 22.450 | 3,679 | +0 | 0.00% | 82,593 |
| 2024-03-25 | 2024-03-21 | 22.830 | 3,679 | +0 | 0.00% | 83,993 |
| 2024-03-22 | 2024-03-20 | 22.450 | 3,679 | +0 | 0.00% | 82,593 |
| 2024-03-21 | 2024-03-19 | 22.178 | 3,679 | +0 | 0.00% | 81,594 |
| 2024-03-20 | 2024-03-18 | 22.776 | 3,679 | +0 | 0.00% | 83,793 |
| 2024-03-19 | 2024-03-15 | 22.559 | 3,679 | +0 | 0.00% | 82,993 |
| 2024-03-18 | 2024-03-14 | 23.048 | 3,679 | +0 | 0.00% | 84,793 |
| 2024-03-15 | 2024-03-13 | 23.157 | 3,679 | +0 | 0.00% | 85,193 |
| 2024-03-14 | 2024-03-12 | 24.081 | 3,679 | +0 | 0.00% | 88,593 |
| 2024-03-13 | 2024-03-11 | 23.320 | 3,679 | +0 | 0.00% | 85,793 |
| 2024-03-12 | 2024-03-08 | 23.102 | 3,679 | +0 | 0.00% | 84,993 |
| 2024-03-11 | 2024-03-07 | 23.102 | 3,679 | +0 | 0.00% | 84,993 |
| 2024-03-08 | 2024-03-06 | 23.320 | 3,679 | +0 | 0.00% | 85,793 |
| 2024-03-07 | 2024-03-05 | 23.483 | 3,679 | +0 | 0.00% | 86,393 |
| 2024-03-06 | 2024-03-04 | 24.461 | 3,679 | +0 | 0.00% | 89,993 |
| 2024-03-05 | 2024-03-01 | 24.570 | 3,679 | +0 | 0.00% | 90,393 |
| 2024-03-04 | 2024-02-29 | 23.863 | 3,679 | +0 | 0.00% | 87,793 |
| 2024-03-01 | 2024-02-28 | 23.972 | 3,679 | +0 | 0.00% | 88,193 |
| 2024-02-29 | 2024-02-27 | 24.135 | 3,679 | +0 | 0.00% | 88,793 |
| 2024-02-28 | 2024-02-26 | 23.972 | 3,679 | +0 | 0.00% | 88,193 |
| 2024-02-27 | 2024-02-23 | 24.244 | 3,679 | +0 | 0.00% | 89,193 |
| 2024-02-26 | 2024-02-22 | 24.516 | 3,679 | +0 | 0.00% | 90,193 |
| 2024-02-23 | 2024-02-21 | 23.591 | 3,679 | +0 | 0.00% | 86,793 |
| 2024-02-22 | 2024-02-20 | 23.646 | 3,679 | +0 | 0.00% | 86,993 |
| 2024-02-21 | 2024-02-19 | 23.265 | 3,679 | +0 | 0.00% | 85,593 |
| 2024-02-20 | 2024-02-16 | 23.483 | 3,679 | +0 | 0.00% | 86,393 |
| 2024-02-19 | 2024-02-15 | 22.396 | 3,679 | +0 | 0.00% | 82,393 |
| 2024-02-16 | 2024-02-14 | 22.504 | 3,679 | +0 | 0.00% | 82,793 |
| 2024-02-15 | 2024-02-09 | 22.504 | 3,679 | +0 | 0.00% | 82,793 |
| 2024-02-14 | 2024-02-07 | 23.809 | 3,679 | +0 | 0.00% | 87,593 |
| 2024-02-08 | 2024-02-06 | 23.157 | 3,679 | +0 | 0.00% | 85,193 |
| 2024-02-07 | 2024-02-05 | 22.341 | 3,679 | +0 | 0.00% | 82,193 |
| 2024-02-06 | 2024-02-02 | 22.124 | 3,679 | +0 | 0.00% | 81,394 |
| 2024-02-05 | 2024-02-01 | 22.396 | 3,679 | +0 | 0.00% | 82,393 |
| 2024-02-02 | 2024-01-31 | 22.341 | 3,679 | +0 | 0.00% | 82,193 |
| 2024-02-01 | 2024-01-30 | 22.450 | 3,679 | +0 | 0.00% | 82,593 |
| 2024-01-31 | 2024-01-29 | 22.396 | 3,679 | +0 | 0.00% | 82,393 |
| 2024-01-30 | 2024-01-26 | 21.798 | 3,679 | +0 | 0.00% | 80,194 |
| 2024-01-29 | 2024-01-25 | 21.743 | 3,679 | +0 | 0.00% | 79,994 |
| 2024-01-26 | 2024-01-24 | 20.721 | 3,679 | +0 | 0.00% | 76,234 |
| 2024-01-25 | 2024-01-23 | 20.069 | 3,679 | +0 | 0.00% | 73,834 |
| 2024-01-24 | 2024-01-22 | 19.330 | 3,679 | +0 | 0.00% | 71,114 |
| 2024-01-23 | 2024-01-19 | 20.547 | 3,679 | +0 | 0.00% | 75,594 |
| 2024-01-22 | 2024-01-18 | 21.048 | 3,679 | +0 | 0.00% | 77,434 |
| 2024-01-19 | 2024-01-17 | 21.221 | 3,679 | +0 | 0.00% | 78,074 |
| 2024-01-18 | 2024-01-16 | 22.069 | 3,679 | +0 | 0.00% | 81,194 |
| 2024-01-17 | 2024-01-15 | 22.396 | 3,679 | +0 | 0.00% | 82,393 |
| 2024-01-16 | 2024-01-12 | 22.069 | 3,679 | +0 | 0.00% | 81,194 |
| 2024-01-15 | 2024-01-11 | 22.613 | 3,679 | +0 | 0.00% | 83,193 |
| 2024-01-12 | 2024-01-10 | 22.124 | 3,679 | +0 | 0.00% | 81,394 |
| 2024-01-11 | 2024-01-09 | 21.798 | 3,679 | +0 | 0.00% | 80,194 |
| 2024-01-10 | 2024-01-08 | 21.221 | 3,679 | +0 | 0.00% | 78,074 |
| 2024-01-09 | 2024-01-05 | 21.656 | 3,679 | +0 | 0.00% | 79,674 |
| 2024-01-08 | 2024-01-04 | 21.743 | 3,679 | +0 | 0.00% | 79,994 |
| 2024-01-05 | 2024-01-03 | 21.906 | 3,679 | +0 | 0.00% | 80,594 |
| 2024-01-04 | 2024-01-02 | 21.961 | 3,679 | +0 | 0.00% | 80,794 |
| 2024-01-03 | 2023-12-29 | 22.233 | 3,679 | +0 | 0.00% | 81,793 |
| 2024-01-02 | 2023-12-28 | 21.798 | 3,679 | +0 | 0.00% | 80,194 |
| 2023-12-29 | 2023-12-27 | 21.178 | 3,679 | +0 | 0.00% | 77,914 |
| 2023-12-28 | 2023-12-22 | 20.765 | 3,679 | +0 | 0.00% | 76,394 |
| 2023-12-27 | 2023-12-21 | 20.504 | 3,679 | +0 | 0.00% | 75,434 |
| 2023-12-22 | 2023-12-20 | 20.591 | 3,679 | +0 | 0.00% | 75,754 |
| 2023-12-21 | 2023-12-19 | 20.243 | 3,679 | +0 | 0.00% | 74,474 |
| 2023-12-20 | 2023-12-18 | 20.830 | 3,679 | +0 | 0.00% | 76,634 |
| 2023-12-19 | 2023-12-15 | 20.874 | 3,679 | +0 | 0.00% | 76,794 |
| 2023-12-18 | 2023-12-14 | 20.852 | 3,679 | +0 | 0.00% | 76,714 |
| 2023-12-15 | 2023-12-13 | 20.591 | 3,679 | +0 | 0.00% | 75,754 |
| 2023-12-14 | 2023-12-12 | 20.656 | 3,679 | +0 | 0.00% | 75,994 |
| 2023-12-13 | 2023-12-11 | 20.656 | 3,679 | +0 | 0.00% | 75,994 |
| 2023-12-12 | 2023-12-08 | 20.330 | 3,679 | +0 | 0.00% | 74,794 |
| 2023-12-11 | 2023-12-07 | 20.591 | 3,679 | +0 | 0.00% | 75,754 |
| 2023-12-08 | 2023-12-06 | 20.656 | 3,679 | +0 | 0.00% | 75,994 |
| 2023-12-07 | 2023-12-05 | 20.656 | 3,679 | +0 | 0.00% | 75,994 |
| 2023-12-06 | 2023-12-04 | 20.613 | 3,679 | +0 | 0.00% | 75,834 |
| 2023-12-05 | 2023-12-01 | 20.852 | 3,679 | +0 | 0.00% | 76,714 |
| 2023-12-04 | 2023-11-30 | 21.069 | 3,679 | +0 | 0.00% | 77,514 |
| 2023-12-01 | 2023-11-29 | 20.656 | 3,679 | +0 | 0.00% | 75,994 |
| 2023-11-30 | 2023-11-28 | 21.526 | 3,679 | +0 | 0.00% | 79,194 |
| 2023-11-29 | 2023-11-27 | 21.113 | 3,679 | +0 | 0.00% | 77,674 |
| 2023-11-28 | 2023-11-24 | 21.743 | 3,679 | +0 | 0.00% | 79,994 |
| 2023-11-27 | 2023-11-23 | 21.678 | 3,679 | +0 | 0.00% | 79,754 |
| 2023-11-24 | 2023-11-22 | 21.482 | 3,679 | +0 | 0.00% | 79,034 |
| 2023-11-23 | 2023-11-21 | 21.287 | 3,679 | +0 | 0.00% | 78,314 |
| 2023-11-22 | 2023-11-20 | 21.265 | 3,679 | +0 | 0.00% | 78,234 |
| 2023-11-21 | 2023-11-17 | 20.330 | 3,679 | +0 | 0.00% | 74,794 |
| 2023-11-20 | 2023-11-16 | 20.895 | 3,679 | +0 | 0.00% | 76,874 |
| 2023-11-17 | 2023-11-15 | 21.374 | 3,679 | +0 | 0.00% | 78,634 |
| 2023-11-16 | 2023-11-14 | 21.308 | 3,679 | +0 | 0.00% | 78,394 |
| 2023-11-15 | 2023-11-13 | 21.004 | 3,679 | +0 | 0.00% | 77,274 |
| 2023-11-14 | 2023-11-10 | 20.808 | 3,679 | +0 | 0.00% | 76,554 |
| 2023-11-13 | 2023-11-09 | 20.678 | 3,679 | +0 | 0.00% | 76,074 |
| 2023-11-10 | 2023-11-08 | 20.895 | 3,679 | +0 | 0.00% | 76,874 |
| 2023-11-09 | 2023-11-07 | 20.482 | 3,679 | +0 | 0.00% | 75,354 |
| 2023-11-08 | 2023-11-06 | 21.113 | 3,679 | +0 | 0.00% | 77,674 |
| 2023-11-07 | 2023-11-03 | 21.069 | 3,679 | +0 | 0.00% | 77,514 |
| 2023-11-06 | 2023-11-02 | 20.287 | 3,679 | +0 | 0.00% | 74,634 |
| 2023-11-03 | 2023-11-01 | 20.569 | 3,679 | +0 | 0.00% | 75,674 |
| 2023-11-02 | 2023-10-31 | 20.330 | 3,679 | +0 | 0.00% | 74,794 |
| 2023-11-01 | 2023-10-30 | 20.939 | 3,679 | +0 | 0.00% | 77,034 |
| 2023-10-31 | 2023-10-27 | 21.613 | 3,679 | +0 | 0.00% | 79,514 |
| 2023-10-30 | 2023-10-26 | 21.069 | 3,679 | +0 | 0.00% | 77,514 |
| 2023-10-27 | 2023-10-25 | 21.308 | 3,679 | +0 | 0.00% | 78,394 |
| 2023-10-26 | 2023-10-24 | 21.569 | 3,679 | +0 | 0.00% | 79,354 |
| 2023-10-25 | 2023-10-20 | 21.395 | 3,679 | +0 | 0.00% | 78,714 |
| 2023-10-24 | 2023-10-19 | 21.743 | 3,679 | +0 | 0.00% | 79,994 |
| 2023-10-20 | 2023-10-18 | 22.667 | 3,679 | +0 | 0.00% | 83,393 |
| 2023-10-19 | 2023-10-17 | 22.613 | 3,679 | +0 | 0.00% | 83,193 |
| 2023-10-18 | 2023-10-16 | 22.885 | 3,679 | +0 | 0.00% | 84,193 |
| 2023-10-17 | 2023-10-13 | 24.461 | 3,679 | +0 | 0.00% | 89,993 |
| 2023-10-16 | 2023-10-12 | 24.298 | 3,679 | +0 | 0.00% | 89,393 |
| 2023-10-13 | 2023-10-11 | 23.918 | 3,679 | +0 | 0.00% | 87,993 |
| 2023-10-12 | 2023-10-10 | 23.646 | 3,679 | +0 | 0.00% | 86,993 |
| 2023-10-11 | 2023-10-09 | 23.646 | 3,679 | +0 | 0.00% | 86,993 |
| 2023-10-10 | 2023-10-06 | 24.298 | 3,679 | +0 | 0.00% | 89,393 |
| 2023-10-09 | 2023-10-05 | 24.081 | 3,679 | +0 | 0.00% | 88,593 |
| 2023-10-06 | 2023-10-04 | 23.809 | 3,679 | +0 | 0.00% | 87,593 |
| 2023-10-05 | 2023-10-03 | 23.863 | 3,679 | +0 | 0.00% | 87,793 |
| 2023-10-04 | 2023-09-29 | 24.679 | 3,679 | +0 | 0.00% | 90,793 |
| 2023-10-03 | 2023-09-28 | 24.461 | 3,679 | +0 | 0.00% | 89,993 |
| 2023-09-29 | 2023-09-27 | 24.244 | 3,679 | +0 | 0.00% | 89,193 |
| 2023-09-28 | 2023-09-26 | 24.353 | 3,679 | +0 | 0.00% | 89,593 |
| 2023-09-27 | 2023-09-25 | 24.189 | 3,679 | +0 | 0.00% | 88,993 |
| 2023-09-26 | 2023-09-22 | 24.244 | 3,679 | +0 | 0.00% | 89,193 |
| 2023-09-25 | 2023-09-21 | 24.516 | 3,679 | +0 | 0.00% | 90,193 |
| 2023-09-22 | 2023-09-20 | 24.624 | 3,679 | +0 | 0.00% | 90,593 |
| 2023-09-21 | 2023-09-19 | 24.407 | 3,679 | +0 | 0.00% | 89,793 |
| 2023-09-20 | 2023-09-18 | 23.755 | 3,679 | +0 | 0.00% | 87,393 |
| 2023-09-19 | 2023-09-15 | 23.700 | 3,679 | +0 | 0.00% | 87,193 |
| 2023-09-18 | 2023-09-14 | 23.320 | 3,679 | +0 | 0.00% | 85,793 |
| 2023-09-15 | 2023-09-13 | 23.265 | 3,679 | +0 | 0.00% | 85,593 |
| 2023-09-14 | 2023-09-12 | 24.135 | 3,679 | +0 | 0.00% | 88,793 |
| 2023-09-13 | 2023-09-11 | 23.809 | 3,679 | +0 | 0.00% | 87,593 |
| 2023-09-12 | 2023-09-07 | 22.830 | 3,679 | +0 | 0.00% | 83,993 |
| 2023-09-11 | 2023-09-06 | 22.939 | 3,679 | +0 | 0.00% | 84,393 |
| 2023-09-07 | 2023-09-05 | 22.994 | 3,679 | +0 | 0.00% | 84,593 |
| 2023-09-06 | 2023-09-04 | 25.005 | 3,679 | +0 | 0.00% | 91,993 |
| 2023-09-05 | 2023-08-31 | 24.733 | 3,679 | +0 | 0.00% | 90,993 |
| 2023-09-04 | 2023-08-30 | 24.461 | 3,679 | +0 | 0.00% | 89,993 |
| 2023-08-31 | 2023-08-29 | 24.950 | 3,679 | +0 | 0.00% | 91,793 |
| 2023-08-30 | 2023-08-28 | 24.733 | 3,679 | +0 | 0.00% | 90,993 |
| 2023-08-29 | 2023-08-25 | 23.755 | 3,679 | +0 | 0.00% | 87,393 |
| 2023-08-28 | 2023-08-24 | 23.863 | 3,679 | +0 | 0.00% | 87,793 |
| 2023-08-25 | 2023-08-23 | 23.809 | 3,679 | +0 | 0.00% | 87,593 |
| 2023-08-24 | 2023-08-22 | 23.809 | 3,679 | -2,944 | 0.00% | 87,593 |
| 2023-08-23 | 2023-08-21 | 23.591 | 6,623 | +2,944 | 0.00% | 156,246 |
| 2023-06-19 | 2023-06-15 | 29.732 | 3,679 | +127 | 0.00% | 109,385 |
| 2022-06-27 | 2022-06-23 | 22.643 | 3,552 | +160 | 0.00% | 80,429 |
| 2021-10-19 | 2021-10-15 | 24.707 | 3,392 | -5,087 | 0.00% | 83,807 |
| 2021-09-16 | 2021-09-14 | 24.825 | 8,479 | +5,087 | 0.00% | 210,493 |
| 2021-08-16 | 2021-08-12 | 25.061 | 3,392 | -33,917 | 0.00% | 85,007 |
| 2021-06-15 | 2021-06-10 | 31.805 | 37,309 | +1,202 | 0.00% | 1,186,622 |
| 2021-06-10 | 2021-06-08 | 32.049 | 36,107 | -1,641 | 0.00% | 1,157,192 |
| 2021-05-31 | 2021-05-27 | 32.354 | 37,748 | +1,641 | 0.00% | 1,221,284 |
| 2021-05-13 | 2021-05-11 | 31.927 | 36,107 | +29,542 | 0.00% | 1,152,792 |
| 2021-05-12 | 2021-05-10 | 31.440 | 6,565 | +1,641 | 0.00% | 206,401 |
| 2021-05-06 | 2021-05-04 | 31.135 | 4,924 | -28,557 | 0.00% | 153,309 |
| 2021-05-05 | 2021-05-03 | 32.536 | 33,481 | +30,199 | 0.00% | 1,089,351 |
| 2021-04-29 | 2021-04-27 | 29.551 | 3,282 | +328 | 0.00% | 96,986 |
| 2021-04-21 | 2021-04-19 | 29.368 | 2,954 | -6,565 | 0.00% | 86,753 |
| 2021-04-19 | 2021-04-15 | 26.870 | 9,519 | +6,565 | 0.00% | 255,775 |
| 2021-04-09 | 2021-04-07 | 23.178 | 2,954 | -9,848 | 0.00% | 68,467 |
| 2021-04-08 | 2021-04-01 | 23.641 | 12,802 | +9,848 | 0.00% | 302,648 |
| 2021-03-25 | 2021-03-23 | 23.007 | 2,954 | -11,489 | 0.00% | 67,963 |
| 2021-03-24 | 2021-03-22 | 23.007 | 14,443 | +11,489 | 0.00% | 332,290 |
| 2021-01-29 | 2021-01-27 | 24.226 | 2,954 | -1,641 | 0.00% | 71,562 |
| 2021-01-28 | 2021-01-26 | 23.031 | 4,595 | +1,641 | 0.00% | 105,829 |
| 2020-12-14 | 2020-12-10 | 23.178 | 2,954 | -4,924 | 0.00% | 68,467 |
| 2020-12-11 | 2020-12-09 | 23.324 | 7,878 | +4,924 | 0.00% | 183,745 |
| 2020-09-07 | 2020-09-03 | 22.300 | 2,954 | -31,184 | 0.00% | 65,875 |
| 2020-09-04 | 2020-09-02 | 22.178 | 34,138 | +2,626 | 0.00% | 757,125 |
| 2020-07-09 | 2020-07-07 | 24.616 | 31,512 | -3,282 | 0.00% | 775,685 |
| 2020-06-30 | 2020-06-26 | 23.689 | 34,794 | +3,282 | 0.00% | 824,250 |
| 2020-06-15 | 2020-06-11 | 24.484 | 31,512 | +1,054 | 0.00% | 771,537 |
| 2020-06-10 | 2020-06-08 | 25.341 | 30,458 | +27,603 | 0.00% | 771,843 |
| 2020-02-28 | 2020-02-26 | 31.330 | 2,855 | -1,587 | 0.00% | 89,447 |
| 2020-02-18 | 2020-02-14 | 32.528 | 4,442 | +1,587 | 0.00% | 144,487 |
| 2019-11-06 | 2019-11-04 | 35.112 | 2,855 | -1,587 | 0.00% | 100,245 |
| 2019-11-05 | 2019-11-01 | 34.356 | 4,442 | +1,587 | 0.00% | 152,608 |
| 2019-09-03 | 2019-08-30 | 35.742 | 2,855 | -1,587 | 0.00% | 102,045 |
| 2019-09-02 | 2019-08-29 | 35.175 | 4,442 | +1,587 | 0.00% | 156,248 |
| 2019-08-26 | 2019-08-22 | 36.373 | 2,855 | -1,587 | 0.00% | 103,845 |
| 2019-07-02 | 2019-06-27 | 35.280 | 4,442 | +109 | 0.00% | 156,713 |
| 2019-05-10 | 2019-05-08 | 38.963 | 4,333 | +1,547 | 0.00% | 168,826 |
| 2019-03-26 | 2019-03-22 | 43.034 | 2,786 | +1,548 | 0.00% | 119,892 |
| 2019-02-28 | 2019-02-26 | 45.230 | 1,238 | -1,238 | 0.00% | 55,995 |
| 2019-02-22 | 2019-02-20 | 43.486 | 2,476 | +1,238 | 0.00% | 107,671 |
| 2019-01-22 | 2019-01-18 | 44.326 | 1,238 | -1,238 | 0.00% | 54,875 |
| 2018-12-11 | 2018-12-07 | 45.230 | 2,476 | +1,238 | 0.00% | 111,991 |
| 2018-11-06 | 2018-11-02 | 48.397 | 1,238 | -929 | 0.00% | 59,915 |
| 2018-11-05 | 2018-11-01 | 47.557 | 2,167 | +929 | 0.00% | 103,055 |
| 2018-10-23 | 2018-10-19 | 46.523 | 1,238 | -929 | 0.00% | 57,595 |
| 2018-10-22 | 2018-10-18 | 45.295 | 2,167 | +929 | 0.00% | 98,155 |
| 2018-08-30 | 2018-08-28 | 50.981 | 1,238 | -3,095 | 0.00% | 63,115 |
| 2018-08-20 | 2018-08-16 | 45.747 | 4,333 | -2,167 | 0.00% | 198,224 |
| 2018-07-23 | 2018-07-19 | 42.581 | 6,500 | -1,548 | 0.00% | 276,778 |
| 2018-07-04 | 2018-06-29 | 41.697 | 8,048 | +1,692 | 0.00% | 335,580 |
| 2018-06-20 | 2018-06-15 | 44.803 | 6,356 | -1,210 | 0.00% | 284,769 |
| 2018-06-15 | 2018-06-13 | 44.605 | 7,566 | +1,210 | 0.00% | 337,480 |
| 2018-06-07 | 2018-06-05 | 47.116 | 6,356 | -2,118 | 0.00% | 299,469 |
| 2018-05-10 | 2018-05-08 | 43.746 | 8,474 | -908 | 0.00% | 370,702 |
| 2018-04-27 | 2018-04-25 | 44.076 | 9,382 | +908 | 0.00% | 413,523 |
| 2018-04-17 | 2018-04-13 | 45.398 | 8,474 | +2,118 | 0.00% | 384,701 |
| 2018-04-13 | 2018-04-11 | 47.116 | 6,356 | +3,027 | 0.00% | 299,469 |
| 2018-04-09 | 2018-04-04 | 58.746 | 3,329 | +2,118 | 0.00% | 195,566 |
| 2018-04-06 | 2018-04-03 | 55.640 | 1,211 | -3,026 | 0.00% | 67,381 |
| 2018-04-03 | 2018-03-28 | 53.328 | 4,237 | -303 | 0.00% | 225,949 |
| 2018-03-29 | 2018-03-27 | 52.601 | 4,540 | +908 | 0.00% | 238,807 |
| 2018-03-12 | 2018-03-08 | 47.248 | 3,632 | -2,724 | 0.00% | 171,605 |
| 2017-10-19 | 2017-10-17 | 46.059 | 6,356 | +1,211 | 0.00% | 292,749 |
| 2017-09-18 | 2017-09-14 | 47.050 | 5,145 | +1,513 | 0.00% | 242,072 |
| 2017-09-06 | 2017-09-04 | 47.777 | 3,632 | -15,133 | 0.00% | 173,525 |
| 2017-09-05 | 2017-09-01 | 47.843 | 18,765 | +15,133 | 0.00% | 897,771 |
| 2017-08-31 | 2017-08-29 | 46.059 | 3,632 | -1,513 | 0.00% | 167,285 |
| 2017-08-28 | 2017-08-24 | 45.001 | 5,145 | -30,266 | 0.00% | 231,532 |
| 2017-08-25 | 2017-08-22 | 44.803 | 35,411 | +30,266 | 0.00% | 1,586,523 |
| 2017-07-31 | 2017-07-27 | 44.010 | 5,145 | +1,513 | 0.00% | 226,432 |
| 2017-07-04 | 2017-06-30 | 47.418 | 3,632 | +59 | 0.00% | 172,222 |
| 2017-06-19 | 2017-06-15 | 46.612 | 3,573 | -1,489 | 0.00% | 166,545 |
| 2017-05-10 | 2017-05-08 | 45.672 | 5,062 | -1,191 | 0.00% | 231,191 |
| 2017-05-09 | 2017-05-05 | 45.269 | 6,253 | +1,191 | 0.00% | 283,066 |
| 2017-04-12 | 2017-04-10 | 48.023 | 5,062 | +1,489 | 0.00% | 243,090 |
| 2017-03-20 | 2017-03-16 | 48.963 | 3,573 | -894 | 0.00% | 174,944 |
| 2017-03-15 | 2017-03-13 | 47.351 | 4,467 | +894 | 0.00% | 211,516 |
| 2017-02-24 | 2017-02-22 | 48.761 | 3,573 | +893 | 0.00% | 174,224 |
| 2017-02-08 | 2017-02-06 | 50.440 | 2,680 | -7,444 | 0.00% | 135,180 |
| 2017-02-07 | 2017-02-03 | 49.702 | 10,124 | +7,444 | 0.00% | 503,180 |
| 2017-01-16 | 2017-01-12 | 48.761 | 2,680 | -7,444 | 0.00% | 130,680 |
| 2017-01-13 | 2017-01-11 | 48.560 | 10,124 | +5,657 | 0.00% | 491,620 |
| 2017-01-12 | 2017-01-10 | 47.351 | 4,467 | +894 | 0.00% | 211,516 |
| 2016-12-12 | 2016-12-08 | 46.948 | 3,573 | +893 | 0.00% | 167,745 |
| 2016-10-06 | 2016-10-04 | 51.045 | 2,680 | +1,489 | 0.00% | 136,800 |
| 2016-07-26 | 2016-07-22 | 49.702 | 1,191 | -893 | 0.00% | 59,195 |
| 2016-07-21 | 2016-07-19 | 49.836 | 2,084 | +893 | 0.00% | 103,858 |
| 2016-06-21 | 2016-06-17 | 48.060 | 1,191 | +16 | 0.00% | 57,240 |
| 2016-04-20 | 2016-04-18 | 47.448 | 1,175 | -14,690 | 0.00% | 55,751 |
| 2016-04-19 | 2016-04-15 | 48.673 | 15,865 | +12,927 | 0.00% | 772,195 |
| 2016-04-18 | 2016-04-14 | 47.311 | 2,938 | +1,763 | 0.00% | 139,001 |
| 2016-04-05 | 2016-03-31 | 47.720 | 1,175 | -7,345 | 0.00% | 56,071 |
| 2016-04-01 | 2016-03-30 | 46.018 | 8,520 | -4,407 | 0.00% | 392,073 |
| 2016-03-31 | 2016-03-29 | 43.840 | 12,927 | +10,870 | 0.00% | 566,715 |
| 2016-03-23 | 2016-03-21 | 42.410 | 2,057 | +882 | 0.00% | 87,238 |
| 2015-11-06 | 2015-11-04 | 44.452 | 1,175 | -1,469 | 0.00% | 52,231 |
| 2015-10-13 | 2015-10-09 | 39.823 | 2,644 | -1,469 | 0.00% | 105,293 |
| 2015-10-09 | 2015-10-07 | 39.279 | 4,113 | +1,469 | 0.00% | 161,553 |
| 2015-08-17 | 2015-08-13 | 38.870 | 2,644 | +1,469 | 0.00% | 102,773 |
| 2015-06-25 | 2015-06-23 | 50.505 | 1,175 | +12 | 0.00% | 59,343 |
| 2015-05-28 | 2015-05-26 | 55.253 | 1,163 | -872 | 0.00% | 64,259 |
| 2015-05-22 | 2015-05-20 | 54.496 | 2,035 | -290 | 0.00% | 110,899 |
| 2015-05-19 | 2015-05-15 | 51.537 | 2,325 | +290 | 0.00% | 119,823 |
| 2015-04-24 | 2015-04-22 | 54.427 | 2,035 | -72,666 | 0.00% | 110,759 |
| 2015-04-23 | 2015-04-21 | 53.945 | 74,701 | +72,666 | 0.01% | 4,029,762 |
| 2015-04-13 | 2015-04-09 | 49.404 | 2,035 | -87,199 | 0.00% | 100,537 |
| 2015-04-10 | 2015-04-08 | 47.615 | 89,234 | +87,199 | 0.01% | 4,248,869 |
| 2015-04-08 | 2015-04-01 | 43.211 | 2,035 | -14,533 | 0.00% | 87,935 |
| 2015-04-02 | 2015-03-31 | 43.555 | 16,568 | +14,533 | 0.00% | 721,624 |
| 2015-02-10 | 2015-02-06 | 37.844 | 2,035 | -7,266 | 0.00% | 77,013 |
| 2015-02-06 | 2015-02-04 | 38.395 | 9,301 | -7,267 | 0.00% | 357,109 |
| 2015-01-28 | 2015-01-26 | 40.665 | 16,568 | +7,267 | 0.00% | 673,743 |
| 2015-01-21 | 2015-01-19 | 37.982 | 9,301 | +7,266 | 0.00% | 353,269 |
| 2015-01-15 | 2015-01-13 | 41.009 | 2,035 | -7,266 | 0.00% | 83,454 |
| 2015-01-13 | 2015-01-09 | 40.665 | 9,301 | +7,266 | 0.00% | 378,228 |
| 2014-12-23 | 2014-12-19 | 37.913 | 2,035 | -581 | 0.00% | 77,153 |
| 2014-11-17 | 2014-11-13 | 45.482 | 2,616 | -291 | 0.00% | 118,981 |
| 2014-09-23 | 2014-09-19 | 41.147 | 2,907 | +291 | 0.00% | 119,614 |
| 2014-07-22 | 2014-07-18 | 33.441 | 2,616 | -8,720 | 0.00% | 87,480 |
| 2014-07-21 | 2014-07-17 | 32.959 | 11,336 | +8,720 | 0.00% | 373,622 |
| 2014-07-04 | 2014-07-02 | 29.725 | 2,616 | -872 | 0.00% | 77,760 |
| 2014-06-24 | 2014-06-20 | 29.706 | 3,488 | +54 | 0.00% | 103,613 |
| 2014-05-05 | 2014-04-30 | 28.517 | 3,434 | -7,153 | 0.00% | 97,928 |
| 2014-04-22 | 2014-04-16 | 28.377 | 10,587 | +7,153 | 0.00% | 300,433 |
| 2014-01-29 | 2014-01-27 | 30.544 | 3,434 | -858 | 0.00% | 104,889 |
| 2014-01-16 | 2014-01-14 | 32.012 | 4,292 | -1,431 | 0.00% | 137,396 |
| 2014-01-10 | 2014-01-08 | 31.802 | 5,723 | -2,003 | 0.00% | 182,005 |
| 2013-12-16 | 2013-12-12 | 32.921 | 7,726 | +2,003 | 0.00% | 254,345 |
| 2013-12-11 | 2013-12-09 | 33.899 | 5,723 | -2,003 | 0.00% | 194,005 |
| 2013-11-26 | 2013-11-22 | 31.593 | 7,726 | +2,862 | 0.00% | 244,085 |
| 2013-11-25 | 2013-11-21 | 31.732 | 4,864 | +1,430 | 0.00% | 154,347 |
| 2013-11-22 | 2013-11-20 | 31.243 | 3,434 | -4,292 | 0.00% | 107,289 |
| 2013-11-11 | 2013-11-07 | 28.867 | 7,726 | +572 | 0.00% | 223,025 |
| 2013-11-08 | 2013-11-06 | 28.937 | 7,154 | +859 | 0.00% | 207,013 |
| 2013-11-07 | 2013-11-05 | 29.496 | 6,295 | +1,431 | 0.00% | 185,676 |
| 2013-11-06 | 2013-11-04 | 29.496 | 4,864 | +1,430 | 0.00% | 143,468 |
| 2013-08-29 | 2013-08-27 | 27.119 | 3,434 | -21,460 | 0.00% | 93,128 |
| 2013-08-28 | 2013-08-26 | 29.007 | 24,894 | +21,460 | 0.00% | 722,089 |
| 2013-08-07 | 2013-08-05 | 30.964 | 3,434 | -14,307 | 0.00% | 106,329 |
| 2013-08-06 | 2013-08-02 | 30.964 | 17,741 | +14,307 | 0.00% | 549,326 |
| 2013-06-10 | 2013-06-06 | 29.588 | 3,434 | +52 | 0.00% | 101,604 |
| 2013-05-31 | 2013-05-29 | 29.588 | 3,382 | -14,094 | 0.00% | 100,065 |
| 2013-05-30 | 2013-05-28 | 30.723 | 17,476 | +14,094 | 0.00% | 536,913 |
| 2013-05-27 | 2013-05-23 | 31.220 | 3,382 | -282 | 0.00% | 105,585 |
| 2013-05-20 | 2013-05-15 | 32.852 | 3,664 | -282 | 0.00% | 120,368 |
| 2013-05-14 | 2013-05-10 | 34.129 | 3,946 | +564 | 0.00% | 134,672 |
| 2013-05-13 | 2013-05-09 | 33.419 | 3,382 | -564 | 0.00% | 113,024 |
| 2013-05-10 | 2013-05-08 | 33.135 | 3,946 | +564 | 0.00% | 130,752 |
| 2013-05-08 | 2013-05-06 | 32.710 | 3,382 | -282 | 0.00% | 110,624 |
| 2013-05-07 | 2013-05-03 | 32.993 | 3,664 | -282 | 0.00% | 120,888 |
| 2013-05-03 | 2013-04-30 | 32.710 | 3,946 | +282 | 0.00% | 129,072 |
| 2013-04-30 | 2013-04-26 | 32.426 | 3,664 | +282 | 0.00% | 118,808 |
| 2013-04-29 | 2013-04-25 | 33.348 | 3,382 | +1,409 | 0.00% | 112,784 |
| 2013-03-21 | 2013-03-19 | 37.109 | 1,973 | -63,986 | 0.00% | 73,216 |
| 2013-03-15 | 2013-03-13 | 36.754 | 65,959 | +63,986 | 0.01% | 2,424,254 |
| 2013-03-13 | 2013-03-11 | 38.954 | 1,973 | -14,094 | 0.00% | 76,855 |
| 2013-03-12 | 2013-03-08 | 38.315 | 16,067 | +14,094 | 0.00% | 615,606 |
| 2013-03-08 | 2013-03-06 | 36.115 | 1,973 | -1,409 | 0.00% | 71,256 |
| 2013-03-06 | 2013-03-04 | 34.412 | 3,382 | -55,812 | 0.00% | 116,383 |
| 2013-03-05 | 2013-03-01 | 33.987 | 59,194 | +55,812 | 0.01% | 2,011,812 |
| 2013-02-05 | 2013-02-01 | 33.419 | 3,382 | -1,974 | 0.00% | 113,024 |
| 2013-01-31 | 2013-01-29 | 34.342 | 5,356 | +1,974 | 0.00% | 183,933 |
| 2013-01-22 | 2013-01-18 | 35.761 | 3,382 | +1,409 | 0.00% | 120,942 |
| 2013-01-10 | 2013-01-08 | 36.825 | 1,973 | -21,141 | 0.00% | 72,656 |
| 2013-01-09 | 2013-01-07 | 37.180 | 23,114 | +21,141 | 0.00% | 859,371 |
| 2012-11-07 | 2012-11-05 | 37.251 | 1,973 | -7,047 | 0.00% | 73,495 |
| 2012-10-25 | 2012-10-22 | 35.973 | 9,020 | +7,047 | 0.00% | 324,481 |
| 2012-10-11 | 2012-10-09 | 36.541 | 1,973 | -4,228 | 0.00% | 72,096 |
| 2012-06-21 | 2012-06-19 | 30.297 | 6,201 | -2,255 | 0.00% | 187,873 |
| 2012-06-20 | 2012-06-18 | 30.013 | 8,456 | +2,255 | 0.00% | 253,793 |
| 2012-06-08 | 2012-06-06 | 25.245 | 6,201 | +80 | 0.00% | 156,545 |
| 2012-06-07 | 2012-06-05 | 24.440 | 6,121 | -1,113 | 0.00% | 149,597 |
| 2012-06-01 | 2012-05-30 | 25.820 | 7,234 | +278 | 0.00% | 186,783 |
| 2012-05-08 | 2012-05-04 | 28.005 | 6,956 | -278 | 0.00% | 194,805 |
| 2012-05-07 | 2012-05-03 | 28.897 | 7,234 | +1,113 | 0.00% | 209,038 |
| 2012-03-30 | 2012-03-28 | 31.844 | 6,121 | -1,391 | 0.00% | 194,916 |
| 2012-03-09 | 2012-03-07 | 28.178 | 7,512 | -13,912 | 0.00% | 211,672 |
| 2012-02-21 | 2012-02-17 | 30.047 | 21,424 | -6,121 | 0.00% | 643,722 |
| 2012-02-20 | 2012-02-16 | 30.262 | 27,545 | +6,121 | 0.00% | 833,578 |
| 2012-02-17 | 2012-02-15 | 29.400 | 21,424 | +13,912 | 0.00% | 629,862 |
| 2012-02-10 | 2012-02-08 | 31.341 | 7,512 | -8,347 | 0.00% | 235,431 |
| 2012-02-09 | 2012-02-07 | 29.975 | 15,859 | +5,564 | 0.00% | 475,372 |
| 2012-02-08 | 2012-02-06 | 30.837 | 10,295 | -4,173 | 0.00% | 317,472 |
| 2012-02-07 | 2012-02-03 | 29.544 | 14,468 | +6,956 | 0.00% | 427,437 |
| 2011-12-13 | 2011-12-09 | 25.993 | 7,512 | +1,391 | 0.00% | 195,257 |
| 2011-06-30 | 2011-06-28 | 37.738 | 6,121 | -835 | 0.00% | 230,995 |
| 2011-06-21 | 2011-06-17 | 38.816 | 6,956 | -835 | 0.00% | 270,007 |
| 2011-05-19 | 2011-05-17 | 39.176 | 7,791 | +835 | 0.00% | 305,219 |
| 2011-05-16 | 2011-05-12 | 40.613 | 6,956 | -835 | 0.00% | 282,507 |
| 2011-05-13 | 2011-05-11 | 41.835 | 7,791 | -5,564 | 0.00% | 325,940 |
| 2011-05-12 | 2011-05-09 | 41.548 | 13,355 | -259,035 | 0.00% | 554,873 |
| 2011-05-11 | 2011-05-06 | 41.045 | 272,390 | -95,434 | 0.05% | 11,180,182 |
| 2011-05-09 | 2011-05-05 | 40.038 | 367,824 | +39,787 | 0.06% | 14,727,087 |
| 2011-05-05 | 2011-05-03 | 38.816 | 328,037 | -834 | 0.06% | 12,733,219 |
| 2011-04-28 | 2011-04-26 | 39.161 | 328,871 | +313,122 | 0.07% | 12,878,823 |
| 2011-04-21 | 2011-04-19 | 39.088 | 15,749 | +5,526 | 0.00% | 615,602 |
| 2011-04-18 | 2011-04-14 | 39.812 | 10,223 | -13,815 | 0.00% | 407,000 |
| 2011-04-15 | 2011-04-13 | 40.247 | 24,038 | +7,736 | 0.01% | 967,445 |
| 2011-04-13 | 2011-04-11 | 40.319 | 16,302 | -276 | 0.00% | 657,278 |
| 2011-04-12 | 2011-04-08 | 39.885 | 16,578 | +276 | 0.00% | 661,206 |
| 2011-04-11 | 2011-04-07 | 40.102 | 16,302 | +829 | 0.00% | 653,738 |
| 2011-04-07 | 2011-04-04 | 40.970 | 15,473 | -829 | 0.00% | 633,934 |
| 2011-03-22 | 2011-03-18 | 40.536 | 16,302 | +829 | 0.00% | 660,819 |
| 2011-03-11 | 2011-03-09 | 41.694 | 15,473 | -276 | 0.00% | 645,135 |
| 2011-03-07 | 2011-03-03 | 41.984 | 15,749 | -553 | 0.00% | 661,202 |
| 2011-03-02 | 2011-02-28 | 40.970 | 16,302 | -552 | 0.00% | 667,899 |
| 2011-01-31 | 2011-01-27 | 39.885 | 16,854 | -1,934 | 0.00% | 672,215 |
| 2011-01-25 | 2011-01-21 | 39.523 | 18,788 | -829 | 0.00% | 742,551 |
| 2011-01-24 | 2011-01-20 | 39.305 | 19,617 | -276 | 0.00% | 771,056 |
| 2011-01-06 | 2011-01-04 | 40.681 | 19,893 | +1,934 | 0.00% | 809,263 |
| 2010-12-28 | 2010-12-22 | 39.595 | 17,959 | -1,934 | 0.00% | 711,087 |
| 2010-12-16 | 2010-12-14 | 37.641 | 19,893 | +1,934 | 0.00% | 748,785 |
| 2010-12-13 | 2010-12-09 | 38.437 | 17,959 | +552 | 0.00% | 690,287 |
| 2010-11-30 | 2010-11-26 | 40.464 | 17,407 | +2,763 | 0.00% | 704,351 |
| 2010-11-26 | 2010-11-24 | 41.188 | 14,644 | +1,382 | 0.00% | 603,150 |
| 2010-11-25 | 2010-11-23 | 41.477 | 13,262 | -829 | 0.00% | 550,069 |
| 2010-11-24 | 2010-11-22 | 42.780 | 14,091 | +1,381 | 0.00% | 602,813 |
| 2010-11-23 | 2010-11-19 | 42.490 | 12,710 | +1,382 | 0.00% | 540,054 |
| 2010-11-22 | 2010-11-18 | 41.332 | 11,328 | +552 | 0.00% | 468,212 |
| 2010-11-18 | 2010-11-16 | 41.332 | 10,776 | -828 | 0.00% | 445,397 |
| 2010-11-16 | 2010-11-12 | 42.346 | 11,604 | +1,657 | 0.00% | 491,379 |
| 2010-11-15 | 2010-11-11 | 43.504 | 9,947 | +829 | 0.00% | 432,733 |
| 2010-11-12 | 2010-11-10 | 43.721 | 9,118 | -1,381 | 0.00% | 398,648 |
| 2010-11-11 | 2010-11-09 | 44.300 | 10,499 | -829 | 0.00% | 465,107 |
| 2010-11-10 | 2010-11-08 | 44.228 | 11,328 | -4,145 | 0.00% | 501,012 |
| 2010-11-08 | 2010-11-04 | 44.445 | 15,473 | -276 | 0.00% | 687,696 |
| 2010-11-05 | 2010-11-03 | 44.662 | 15,749 | +3,316 | 0.00% | 703,382 |
| 2010-11-04 | 2010-11-02 | 43.649 | 12,433 | -1,382 | 0.00% | 542,683 |
| 2010-10-29 | 2010-10-27 | 44.372 | 13,815 | +1,105 | 0.00% | 613,006 |
| 2010-10-22 | 2010-10-20 | 44.517 | 12,710 | +1,106 | 0.00% | 565,814 |
| 2010-10-19 | 2010-10-15 | 46.037 | 11,604 | +1,105 | 0.00% | 534,218 |
| 2010-10-13 | 2010-10-11 | 45.893 | 10,499 | +1,381 | 0.00% | 481,826 |
| 2010-10-12 | 2010-10-08 | 46.472 | 9,118 | -1,381 | 0.00% | 423,729 |
| 2010-10-06 | 2010-10-04 | 46.834 | 10,499 | +1,381 | 0.00% | 491,706 |
| 2010-10-04 | 2010-09-29 | 46.399 | 9,118 | -1,381 | 0.00% | 423,069 |
| 2010-09-30 | 2010-09-28 | 45.893 | 10,499 | -4,697 | 0.00% | 481,826 |
| 2010-09-29 | 2010-09-27 | 45.675 | 15,196 | -553 | 0.00% | 694,084 |
| 2010-09-28 | 2010-09-24 | 45.675 | 15,749 | -829 | 0.00% | 719,342 |
| 2010-09-27 | 2010-09-22 | 45.675 | 16,578 | +2,763 | 0.00% | 757,207 |
| 2010-09-24 | 2010-09-21 | 46.182 | 13,815 | +3,316 | 0.00% | 638,006 |
| 2010-09-22 | 2010-09-20 | 45.820 | 10,499 | -4,145 | 0.00% | 481,066 |
| 2010-09-21 | 2010-09-17 | 46.037 | 14,644 | -1,658 | 0.00% | 674,171 |
| 2010-09-16 | 2010-09-14 | 44.590 | 16,302 | +277 | 0.00% | 726,900 |
| 2010-09-09 | 2010-09-07 | 45.531 | 16,025 | -35,366 | 0.00% | 729,629 |
| 2010-09-08 | 2010-09-06 | 45.386 | 51,391 | -145,056 | 0.01% | 2,332,426 |
| 2010-09-03 | 2010-09-01 | 43.793 | 196,447 | -27,630 | 0.04% | 8,603,083 |
| 2010-08-31 | 2010-08-27 | 42.780 | 224,077 | +27,077 | 0.05% | 9,586,015 |
| 2010-08-30 | 2010-08-26 | 43.142 | 197,000 | -276 | 0.04% | 8,498,961 |
| 2010-08-27 | 2010-08-25 | 42.273 | 197,276 | +62,443 | 0.04% | 8,339,508 |
| 2010-08-25 | 2010-08-23 | 42.997 | 134,833 | +69,074 | 0.03% | 5,797,436 |
| 2010-08-24 | 2010-08-20 | 43.287 | 65,759 | +48,352 | 0.01% | 2,846,490 |
| 2010-08-20 | 2010-08-18 | 44.011 | 17,407 | -276 | 0.00% | 766,092 |
| 2010-08-18 | 2010-08-16 | 43.649 | 17,683 | +553 | 0.00% | 771,839 |
| 2010-08-16 | 2010-08-12 | 42.852 | 17,130 | +276 | 0.00% | 734,061 |
| 2010-08-13 | 2010-08-11 | 43.431 | 16,854 | -276 | 0.00% | 731,994 |
| 2010-08-12 | 2010-08-10 | 43.938 | 17,130 | +276 | 0.00% | 752,661 |
| 2010-08-09 | 2010-08-05 | 44.807 | 16,854 | -276 | 0.00% | 755,174 |
| 2010-08-06 | 2010-08-04 | 44.300 | 17,130 | +276 | 0.00% | 758,861 |
| 2010-08-05 | 2010-08-03 | 45.169 | 16,854 | -553 | 0.00% | 761,274 |
| 2010-08-02 | 2010-07-29 | 42.273 | 17,407 | -1,381 | 0.00% | 735,851 |
| 2010-07-27 | 2010-07-23 | 41.115 | 18,788 | -2,763 | 0.00% | 772,471 |
| 2010-07-22 | 2010-07-20 | 41.911 | 21,551 | -34,537 | 0.00% | 903,232 |
| 2010-07-16 | 2010-07-14 | 41.188 | 56,088 | -19,341 | 0.01% | 2,310,125 |
| 2010-07-14 | 2010-07-12 | 41.839 | 75,429 | -23,762 | 0.02% | 3,155,873 |
| 2010-07-08 | 2010-07-06 | 40.536 | 99,191 | +277 | 0.02% | 4,020,811 |
| 2010-07-06 | 2010-07-02 | 40.608 | 98,914 | -11,052 | 0.02% | 4,016,742 |
| 2010-07-05 | 2010-06-30 | 41.622 | 109,966 | +12,709 | 0.02% | 4,576,986 |
| 2010-06-29 | 2010-06-25 | 41.839 | 97,257 | +13,815 | 0.02% | 4,069,134 |
| 2010-06-25 | 2010-06-23 | 42.201 | 83,442 | +65,759 | 0.02% | 3,521,329 |
| 2010-06-23 | 2010-06-21 | 43.359 | 17,683 | +553 | 0.00% | 766,719 |
| 2010-06-22 | 2010-06-18 | 42.418 | 17,130 | +276 | 0.00% | 726,622 |
| 2010-06-21 | 2010-06-17 | 44.879 | 16,854 | -33,985 | 0.00% | 756,394 |
| 2010-06-18 | 2010-06-15 | 44.879 | 50,839 | -13,815 | 0.01% | 2,281,613 |
| 2010-06-15 | 2010-06-11 | 42.201 | 64,654 | +553 | 0.01% | 2,728,458 |
| 2010-06-11 | 2010-06-09 | 42.129 | 64,101 | -1,381 | 0.01% | 2,700,481 |
| 2010-06-09 | 2010-06-07 | 42.056 | 65,482 | +49,733 | 0.01% | 2,753,921 |
| 2010-06-07 | 2010-06-03 | 43.721 | 15,749 | +276 | 0.00% | 688,562 |
| 2010-06-01 | 2010-05-28 | 44.590 | 15,473 | -1,105 | 0.00% | 689,936 |
| 2010-05-31 | 2010-05-27 | 43.142 | 16,578 | -89,244 | 0.00% | 715,207 |
| 2010-05-27 | 2010-05-25 | 38.509 | 105,822 | +82,889 | 0.02% | 4,075,125 |
| 2010-05-26 | 2010-05-24 | 42.129 | 22,933 | +8,842 | 0.00% | 966,134 |
| 2010-05-25 | 2010-05-20 | 44.228 | 14,091 | +276 | 0.00% | 623,213 |
| 2010-05-24 | 2010-05-19 | 44.662 | 13,815 | -27,630 | 0.00% | 617,006 |
| 2010-05-20 | 2010-05-18 | 46.906 | 41,445 | +27,906 | 0.01% | 1,944,019 |
| 2010-05-17 | 2010-05-13 | 48.643 | 13,539 | +829 | 0.00% | 658,581 |
| 2010-05-14 | 2010-05-12 | 49.367 | 12,710 | +829 | 0.00% | 627,456 |
| 2010-05-13 | 2010-05-11 | 50.381 | 11,881 | -4,144 | 0.00% | 598,571 |
| 2010-05-12 | 2010-05-10 | 50.019 | 16,025 | -7,460 | 0.00% | 801,548 |
| 2010-05-11 | 2010-05-07 | 49.078 | 23,485 | -13,539 | 0.00% | 1,152,587 |
| 2010-05-10 | 2010-05-06 | 49.150 | 37,024 | +276 | 0.01% | 1,819,728 |
| 2010-05-06 | 2010-05-04 | 52.480 | 36,748 | +30,669 | 0.01% | 1,928,524 |
| 2010-04-30 | 2010-04-28 | 50.687 | 6,079 | -3,591 | 0.00% | 308,125 |
| 2010-04-29 | 2010-04-27 | 51.338 | 9,670 | -6,902 | 0.00% | 496,443 |
| 2010-04-28 | 2010-04-26 | 51.990 | 16,572 | +7,457 | 0.00% | 861,580 |
| 2010-04-27 | 2010-04-23 | 50.759 | 9,115 | +1,657 | 0.00% | 462,670 |
| 2010-04-26 | 2010-04-22 | 51.266 | 7,458 | +277 | 0.00% | 382,342 |
| 2010-04-20 | 2010-04-16 | 52.280 | 7,181 | +276 | 0.00% | 375,421 |
| 2010-04-19 | 2010-04-15 | 53.221 | 6,905 | +552 | 0.00% | 367,492 |
| 2010-04-16 | 2010-04-14 | 53.366 | 6,353 | -16,296 | 0.00% | 339,034 |
| 2010-04-15 | 2010-04-13 | 52.931 | 22,649 | +16,296 | 0.00% | 1,198,844 |
| 2010-04-14 | 2010-04-12 | 52.063 | 6,353 | -2,762 | 0.00% | 330,753 |
| 2010-04-13 | 2010-04-09 | 51.556 | 9,115 | +1,381 | 0.00% | 469,930 |
| 2010-04-12 | 2010-04-08 | 51.990 | 7,734 | +3,038 | 0.00% | 402,092 |
| 2010-04-08 | 2010-04-01 | 52.787 | 4,696 | -552 | 0.00% | 247,886 |
| 2010-03-31 | 2010-03-29 | 50.759 | 5,248 | -22,649 | 0.00% | 266,384 |
| 2010-03-30 | 2010-03-26 | 50.614 | 27,897 | -552 | 0.01% | 1,411,988 |
| 2010-03-29 | 2010-03-25 | 48.297 | 28,449 | +20,715 | 0.01% | 1,374,008 |
| 2010-03-26 | 2010-03-24 | 47.066 | 7,734 | -19,887 | 0.00% | 364,011 |
| 2010-03-25 | 2010-03-23 | 46.197 | 27,621 | +6,906 | 0.01% | 1,276,017 |
| 2010-03-24 | 2010-03-22 | 47.573 | 20,715 | -6,353 | 0.00% | 985,478 |
| 2010-03-23 | 2010-03-19 | 47.863 | 27,068 | +5,800 | 0.01% | 1,295,550 |
| 2010-03-22 | 2010-03-18 | 47.428 | 21,268 | -5,800 | 0.00% | 1,008,705 |
| 2010-03-19 | 2010-03-17 | 47.790 | 27,068 | +20,715 | 0.01% | 1,293,590 |
| 2010-03-18 | 2010-03-16 | 47.283 | 6,353 | +553 | 0.00% | 300,392 |
| 2010-03-12 | 2010-03-10 | 49.021 | 5,800 | -26,240 | 0.00% | 284,324 |
| 2010-03-11 | 2010-03-09 | 49.963 | 32,040 | +27,621 | 0.01% | 1,600,804 |
| 2010-03-09 | 2010-03-05 | 47.501 | 4,419 | -1,934 | 0.00% | 209,906 |
| 2010-03-08 | 2010-03-04 | 48.949 | 6,353 | -20,439 | 0.00% | 310,972 |
| 2010-03-05 | 2010-03-03 | 48.297 | 26,792 | +21,268 | 0.01% | 1,293,980 |
| 2010-03-04 | 2010-03-02 | 47.646 | 5,524 | +1,381 | 0.00% | 263,194 |
| 2010-03-03 | 2010-03-01 | 49.166 | 4,143 | +552 | 0.00% | 203,695 |
| 2010-02-26 | 2010-02-24 | 49.311 | 3,591 | -276 | 0.00% | 177,076 |
| 2010-02-25 | 2010-02-23 | 49.021 | 3,867 | -1,381 | 0.00% | 189,565 |
| 2010-02-24 | 2010-02-22 | 49.239 | 5,248 | +1,381 | 0.00% | 258,404 |
| 2010-02-23 | 2010-02-19 | 46.125 | 3,867 | -552 | 0.00% | 178,365 |
| 2010-02-19 | 2010-02-17 | 47.646 | 4,419 | -21,544 | 0.00% | 210,546 |
| 2010-02-18 | 2010-02-12 | 46.415 | 25,963 | +20,991 | 0.01% | 1,205,062 |
| 2010-02-12 | 2010-02-10 | 44.170 | 4,972 | -828 | 0.00% | 219,613 |
| 2010-02-11 | 2010-02-09 | 42.142 | 5,800 | +1,381 | 0.00% | 244,426 |
| 2010-02-09 | 2010-02-05 | 45.401 | 4,419 | +828 | 0.00% | 200,626 |
| 2010-02-08 | 2010-02-04 | 46.270 | 3,591 | -1,933 | 0.00% | 166,155 |
| 2010-02-04 | 2010-02-02 | 43.953 | 5,524 | +552 | 0.00% | 242,794 |
| 2010-02-02 | 2010-01-29 | 42.432 | 4,972 | +553 | 0.00% | 210,972 |
| 2010-02-01 | 2010-01-28 | 42.794 | 4,419 | +828 | 0.00% | 189,107 |
| 2010-01-29 | 2010-01-27 | 42.577 | 3,591 | +553 | 0.00% | 152,894 |
| 2010-01-28 | 2010-01-26 | 43.229 | 3,038 | +828 | 0.00% | 131,328 |
| 2010-01-27 | 2010-01-25 | 45.546 | 2,210 | -1,381 | 0.00% | 100,656 |
| 2010-01-26 | 2010-01-22 | 46.704 | 3,591 | -552 | 0.00% | 167,715 |
| 2010-01-21 | 2010-01-19 | 46.704 | 4,143 | +276 | 0.00% | 193,496 |
| 2010-01-20 | 2010-01-18 | 45.111 | 3,867 | -276 | 0.00% | 174,445 |
| 2010-01-15 | 2010-01-13 | 46.777 | 4,143 | +552 | 0.00% | 193,796 |
| 2010-01-14 | 2010-01-12 | 45.473 | 3,591 | +2,210 | 0.00% | 163,294 |
| 2010-01-13 | 2010-01-11 | 45.328 | 1,381 | -6,629 | 0.00% | 62,599 |
| 2010-01-12 | 2010-01-08 | 44.894 | 8,010 | +6,905 | 0.00% | 359,601 |
| 2010-01-11 | 2010-01-07 | 44.749 | 1,105 | +829 | 0.00% | 49,448 |
| 2010-01-08 | 2010-01-06 | 46.053 | 276 | -6,905 | 0.00% | 12,710 |
| 2010-01-07 | 2010-01-05 | 45.618 | 7,181 | -6,629 | 0.00% | 327,583 |
| 2010-01-06 | 2010-01-04 | 41.708 | 13,810 | -49,441 | 0.00% | 575,987 |
| 2010-01-05 | 2009-12-31 | 39.898 | 63,251 | -38,669 | 0.01% | 2,523,570 |
| 2009-12-30 | 2009-12-28 | 40.405 | 101,920 | +6,905 | 0.02% | 4,118,035 |
| 2009-12-22 | 2009-12-18 | 39.029 | 95,015 | +20,716 | 0.02% | 3,708,321 |
| 2009-12-21 | 2009-12-17 | 38.812 | 74,299 | +30,382 | 0.02% | 2,883,661 |
| 2009-12-18 | 2009-12-16 | 39.680 | 43,917 | -3,590 | 0.01% | 1,742,648 |
| 2009-12-17 | 2009-12-15 | 39.536 | 47,507 | -2,763 | 0.01% | 1,878,221 |
| 2009-12-16 | 2009-12-14 | 38.739 | 50,270 | +5,801 | 0.01% | 1,947,418 |
| 2009-12-15 | 2009-12-11 | 38.377 | 44,469 | +1,105 | 0.01% | 1,706,592 |
| 2009-12-14 | 2009-12-10 | 38.739 | 43,364 | +552 | 0.01% | 1,679,885 |
| 2009-12-11 | 2009-12-09 | 38.739 | 42,812 | +34,526 | 0.01% | 1,658,501 |
| 2009-12-10 | 2009-12-08 | 39.318 | 8,286 | -27,068 | 0.00% | 325,793 |
| 2009-12-09 | 2009-12-07 | 40.187 | 35,354 | +28,173 | 0.01% | 1,420,784 |
| 2009-12-08 | 2009-12-04 | 40.694 | 7,181 | -35,631 | 0.00% | 292,225 |
| 2009-12-07 | 2009-12-03 | 39.174 | 42,812 | +34,526 | 0.01% | 1,677,101 |
| 2009-12-03 | 2009-12-01 | 39.029 | 8,286 | +1,105 | 0.00% | 323,393 |
| 2009-12-02 | 2009-11-30 | 39.536 | 7,181 | -57,451 | 0.00% | 283,906 |
| 2009-12-01 | 2009-11-27 | 37.363 | 64,632 | +54,689 | 0.01% | 2,414,870 |
| 2009-11-30 | 2009-11-26 | 37.870 | 9,943 | -8,563 | 0.00% | 376,544 |
| 2009-11-26 | 2009-11-24 | 39.608 | 18,506 | +5,801 | 0.00% | 732,987 |
| 2009-11-25 | 2009-11-23 | 39.246 | 12,705 | -1,382 | 0.00% | 498,621 |
| 2009-11-24 | 2009-11-20 | 39.463 | 14,087 | -271,787 | 0.00% | 555,919 |
| 2009-11-23 | 2009-11-19 | 38.594 | 285,874 | -24,029 | 0.06% | 11,033,119 |
| 2009-11-20 | 2009-11-18 | 36.277 | 309,903 | +21,267 | 0.07% | 11,242,423 |
| 2009-11-19 | 2009-11-17 | 36.494 | 288,636 | +43,917 | 0.06% | 10,533,616 |
| 2009-11-18 | 2009-11-16 | 37.508 | 244,719 | +13,811 | 0.05% | 9,178,968 |
| 2009-11-17 | 2009-11-13 | 37.798 | 230,908 | +124,292 | 0.05% | 8,727,823 |
| 2009-11-16 | 2009-11-12 | 38.450 | 106,616 | +553 | 0.02% | 4,099,334 |
| 2009-11-13 | 2009-11-11 | 38.015 | 106,063 | +22,372 | 0.02% | 4,031,992 |
| 2009-11-12 | 2009-11-10 | 38.305 | 83,691 | +3,039 | 0.02% | 3,205,759 |
| 2009-11-11 | 2009-11-09 | 40.332 | 80,652 | -4,143 | 0.02% | 3,252,870 |
| 2009-11-10 | 2009-11-06 | 40.187 | 84,795 | +6,905 | 0.02% | 3,407,687 |
| 2009-11-06 | 2009-11-04 | 39.825 | 77,890 | +552 | 0.02% | 3,101,993 |
| 2009-11-05 | 2009-11-03 | 39.101 | 77,338 | -12,153 | 0.02% | 3,024,009 |
| 2009-11-04 | 2009-11-02 | 40.187 | 89,491 | +8,010 | 0.02% | 3,596,407 |
| 2009-11-03 | 2009-10-30 | 40.839 | 81,481 | -88,662 | 0.02% | 3,327,606 |
| 2009-11-02 | 2009-10-29 | 39.970 | 170,143 | +164,066 | 0.04% | 6,800,637 |
| 2009-10-30 | 2009-10-28 | 40.405 | 6,077 | +829 | 0.00% | 245,539 |
| 2009-10-29 | 2009-10-27 | 41.780 | 5,248 | -57,175 | 0.00% | 219,263 |
| 2009-10-28 | 2009-10-23 | 39.680 | 62,423 | +45,574 | 0.01% | 2,476,975 |
| 2009-10-27 | 2009-10-22 | 36.567 | 16,849 | -3,590 | 0.00% | 616,115 |
| 2009-10-22 | 2009-10-20 | 32.946 | 20,439 | -1,105 | 0.00% | 673,391 |
| 2009-10-19 | 2009-10-15 | 33.019 | 21,544 | -32,316 | 0.00% | 711,357 |
| 2009-10-16 | 2009-10-14 | 33.888 | 53,860 | +35,354 | 0.01% | 1,825,192 |
| 2009-10-15 | 2009-10-13 | 32.584 | 18,506 | -12,705 | 0.00% | 603,006 |
| 2009-10-14 | 2009-10-12 | 30.919 | 31,211 | +6,905 | 0.01% | 965,010 |
| 2009-10-09 | 2009-10-07 | 29.326 | 24,306 | -1,381 | 0.01% | 712,795 |
| 2009-10-08 | 2009-10-06 | 29.616 | 25,687 | -829 | 0.01% | 760,735 |
| 2009-10-06 | 2009-10-02 | 29.109 | 26,516 | -41,707 | 0.01% | 771,846 |
| 2009-10-05 | 2009-09-30 | 28.443 | 68,223 | -34,526 | 0.01% | 1,940,433 |
| 2009-10-02 | 2009-09-29 | 28.240 | 102,749 | -14,086 | 0.02% | 2,901,607 |
| 2009-09-30 | 2009-09-28 | 27.603 | 116,835 | -117,664 | 0.03% | 3,224,945 |
| 2009-09-29 | 2009-09-25 | 28.964 | 234,499 | -79,824 | 0.06% | 6,791,996 |
| 2009-09-28 | 2009-09-24 | 28.935 | 314,323 | -334,486 | 0.08% | 9,094,903 |
| 2009-09-25 | 2009-09-23 | 26.821 | 648,809 | 0.16% | 17,401,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy