History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 -7,932
2019-11-05 2019-11-01 34.356 7,932 +7,932 0.00% 272,509
2018-09-14 2018-09-12 47.880 0 -310
2018-07-04 2018-06-29 41.697 310 +7 0.00% 12,926
2018-03-14 2018-03-12 48.570 303 -7,566 0.00% 14,717
2017-11-16 2017-11-14 42.622 7,869 +303 0.00% 335,396
2017-07-04 2017-06-30 47.418 7,566 +122 0.00% 358,765
2017-06-14 2017-06-12 47.217 7,444 -8,636 0.00% 351,480
2017-06-13 2017-06-09 47.687 16,080 +7,444 0.00% 766,802
2017-06-01 2017-05-29 48.426 8,636 -7,444 0.00% 418,203
2017-05-02 2017-04-27 46.209 16,080 +7,444 0.00% 743,042
2017-01-16 2017-01-12 48.761 8,636 -7,444 0.00% 421,103
2016-11-18 2016-11-16 47.620 16,080 +7,444 0.00% 765,722
2016-10-03 2016-09-29 52.321 8,636 -7,444 0.00% 451,845
2016-09-29 2016-09-27 51.045 16,080 +7,444 0.00% 820,803
2016-06-21 2016-06-17 48.060 8,636 +116 0.00% 415,048
2016-04-06 2016-04-01 46.154 8,520 -1,469 0.00% 393,233
2015-11-06 2015-11-04 44.452 9,989 -7,345 0.00% 444,034
2015-11-05 2015-11-03 43.363 17,334 +7,345 0.00% 751,656
2015-10-09 2015-10-07 39.279 9,989 +1,469 0.00% 392,355
2015-09-07 2015-09-02 35.603 8,520 +587 0.00% 303,335
2015-08-24 2015-08-20 39.483 7,933 +588 0.00% 313,218
2015-08-18 2015-08-14 39.211 7,345 +7,345 0.00% 288,002
2015-08-13 2015-08-11 40.776 0 -3,526
2015-08-06 2015-08-04 40.844 3,526 +3,526 0.00% 144,017
2015-07-17 2015-07-15 43.363 0 -1,469
2015-07-13 2015-07-09 41.729 1,469 +1,469 0.00% 61,300
2015-05-28 2015-05-26 55.253 0 -7,267
2015-04-27 2015-04-23 52.569 7,267 +7,267 0.00% 382,019
2015-04-14 2015-04-10 49.473 0 -1,163
2015-04-10 2015-04-08 47.615 1,163 -13,080 0.00% 55,376
2015-04-02 2015-03-31 43.555 14,243 -4,941 0.00% 620,358
2015-04-01 2015-03-30 42.592 19,184 -2,616 0.00% 817,084
2015-03-25 2015-03-23 40.252 21,800 -1,163 0.00% 877,504
2015-03-23 2015-03-19 40.665 22,963 -872 0.00% 933,798
2015-03-19 2015-03-17 39.358 23,835 -872 0.00% 938,098
2015-02-23 2015-02-16 37.638 24,707 -1,744 0.00% 929,917
2015-02-11 2015-02-09 36.606 26,451 +1,744 0.00% 968,257
2015-02-04 2015-02-02 38.601 24,707 +872 0.00% 953,718
2015-02-03 2015-01-30 39.014 23,835 +1,454 0.00% 929,898
2015-01-30 2015-01-28 39.564 22,381 +1,453 0.00% 885,491
2015-01-29 2015-01-27 39.427 20,928 +7,267 0.00% 825,124
2015-01-28 2015-01-26 40.665 13,661 -8,139 0.00% 555,529
2015-01-23 2015-01-21 39.496 21,800 -872 0.00% 861,004
2015-01-21 2015-01-19 37.982 22,672 +4,651 0.00% 861,124
2015-01-19 2015-01-15 40.252 18,021 +872 0.00% 725,390
2015-01-13 2015-01-09 40.665 17,149 +1,453 0.00% 697,370
2015-01-12 2015-01-08 39.083 15,696 -1,453 0.00% 613,443
2015-01-09 2015-01-07 37.775 17,149 +1,744 0.00% 647,811
2015-01-08 2015-01-06 37.363 15,405 +872 0.00% 575,570
2014-12-22 2014-12-18 37.363 14,533 -1,163 0.00% 542,990
2014-12-19 2014-12-17 36.330 15,696 +1,163 0.00% 570,243
2014-12-09 2014-12-05 38.463 14,533 -1,454 0.00% 558,990
2014-12-08 2014-12-04 38.119 15,987 +1,454 0.00% 609,416
2014-12-03 2014-12-01 38.463 14,533 +7,266 0.00% 558,990
2014-11-19 2014-11-17 44.106 7,267 +7,267 0.00% 320,516
2014-11-18 2014-11-14 46.927 0 -7,267
2014-11-07 2014-11-05 44.037 7,267 +7,267 0.00% 320,016
2014-10-31 2014-10-29 40.941 0 -1,744
2014-10-22 2014-10-20 40.459 1,744 -10,173 0.00% 70,560
2014-10-20 2014-10-16 39.152 11,917 -2,326 0.00% 466,569
2014-09-29 2014-09-25 39.771 14,243 +7,267 0.00% 566,456
2014-09-16 2014-09-12 40.252 6,976 -7,267 0.00% 280,801
2014-09-05 2014-09-03 39.220 14,243 +7,267 0.00% 558,616
2014-09-01 2014-08-28 36.124 6,976 -1,163 0.00% 252,001
2014-08-28 2014-08-26 37.982 8,139 -7,266 0.00% 309,134
2014-08-27 2014-08-25 36.674 15,405 -582 0.00% 564,971
2014-08-26 2014-08-22 35.505 15,987 +7,267 0.00% 567,615
2014-08-25 2014-08-21 34.404 8,720 -2,035 0.00% 300,001
2014-08-21 2014-08-19 33.509 10,755 -2,034 0.00% 360,393
2014-08-08 2014-08-06 32.752 12,789 -3,779 0.00% 418,871
2014-08-06 2014-08-04 31.652 16,568 -2,035 0.00% 524,403
2014-08-05 2014-08-01 30.619 18,603 +2,035 0.00% 569,613
2014-08-01 2014-07-30 31.101 16,568 +3,779 0.00% 515,283
2014-07-31 2014-07-29 31.583 12,789 +2,034 0.00% 403,911
2014-07-21 2014-07-17 32.959 10,755 -2,325 0.00% 354,473
2014-07-18 2014-07-16 31.927 13,080 -1,744 0.00% 417,602
2014-07-17 2014-07-15 31.996 14,824 -2,035 0.00% 474,302
2014-07-10 2014-07-08 30.551 16,859 -1,162 0.00% 515,053
2014-07-08 2014-07-04 30.413 18,021 -2,907 0.00% 548,073
2014-07-07 2014-07-03 30.138 20,928 -2,907 0.00% 630,723
2014-06-30 2014-06-26 28.899 23,835 -290 0.00% 688,813
2014-06-24 2014-06-20 29.706 24,125 -35,393 0.00% 716,645
2014-06-16 2014-06-12 29.915 59,518 +2,862 0.01% 1,780,492
2014-06-13 2014-06-11 29.286 56,656 -2,862 0.01% 1,659,235
2014-06-12 2014-06-10 29.706 59,518 +2,862 0.01% 1,768,012
2014-06-03 2014-05-29 29.636 56,656 -2,003 0.01% 1,679,035
2014-05-30 2014-05-28 29.496 58,659 -2,003 0.01% 1,730,195
2014-05-27 2014-05-23 28.797 60,662 -4,292 0.01% 1,746,875
2014-05-26 2014-05-22 28.098 64,954 +4,292 0.01% 1,825,072
2014-04-16 2014-04-14 28.308 60,662 +35,768 0.01% 1,717,195
2014-04-15 2014-04-11 28.377 24,894 +2,003 0.00% 706,429
2014-04-11 2014-04-09 28.028 22,891 +1,430 0.00% 641,589
2014-04-09 2014-04-07 29.216 21,461 +2,862 0.00% 627,010
2014-03-19 2014-03-17 29.496 18,599 -2,003 0.00% 548,593
2014-03-17 2014-03-13 28.447 20,602 +2,003 0.00% 586,073
2014-03-06 2014-03-04 29.496 18,599 +1,144 0.00% 548,593
2014-03-05 2014-03-03 29.566 17,455 +2,003 0.00% 516,070
2014-02-25 2014-02-21 31.173 15,452 +573 0.00% 481,690
2014-02-24 2014-02-20 31.313 14,879 +2,003 0.00% 465,908
2014-02-21 2014-02-19 31.872 12,876 -2,003 0.00% 410,387
2014-02-18 2014-02-14 31.383 14,879 -2,003 0.00% 466,948
2014-02-13 2014-02-11 30.544 16,882 -2,003 0.00% 515,648
2014-02-06 2014-02-04 29.915 18,885 +2,003 0.00% 564,948
2014-01-29 2014-01-27 30.544 16,882 +2,003 0.00% 515,648
2014-01-14 2014-01-10 32.152 14,879 -859 0.00% 478,387
2014-01-13 2014-01-09 32.012 15,738 -1,144 0.00% 503,806
2014-01-08 2014-01-06 31.523 16,882 -2,003 0.00% 532,168
2014-01-07 2014-01-03 30.544 18,885 +2,003 0.00% 576,828
2014-01-02 2013-12-27 31.663 16,882 -1,145 0.00% 534,528
2013-12-30 2013-12-24 31.453 18,027 -1,431 0.00% 567,001
2013-12-27 2013-12-20 31.034 19,458 +2,576 0.00% 603,850
2013-12-23 2013-12-19 31.453 16,882 +2,003 0.00% 530,988
2013-12-16 2013-12-12 32.921 14,879 +2,003 0.00% 489,827
2013-12-13 2013-12-11 33.759 12,876 +2,003 0.00% 434,686
2013-12-12 2013-12-10 34.808 10,873 -2,003 0.00% 378,466
2013-12-11 2013-12-09 33.899 12,876 -2,003 0.00% 436,486
2013-12-06 2013-12-04 33.130 14,879 -1,431 0.00% 492,947
2013-12-05 2013-12-03 32.571 16,310 +1,431 0.00% 531,236
2013-12-03 2013-11-29 32.222 14,879 -573 0.00% 479,427
2013-11-25 2013-11-21 31.732 15,452 -858 0.00% 490,330
2013-11-22 2013-11-20 31.243 16,310 +3,434 0.00% 509,577
2013-11-20 2013-11-18 32.082 12,876 -2,576 0.00% 413,087
2013-11-14 2013-11-12 29.146 15,452 -1,144 0.00% 450,369
2013-11-13 2013-11-11 29.216 16,596 -2,289 0.00% 484,873
2013-11-12 2013-11-08 28.377 18,885 +2,289 0.00% 535,909
2013-11-08 2013-11-06 28.937 16,596 +2,575 0.00% 480,233
2013-10-24 2013-10-22 31.523 14,021 +1,145 0.00% 441,981
2013-10-17 2013-10-15 30.474 12,876 -4,293 0.00% 392,388
2013-10-16 2013-10-11 29.775 17,169 -2,861 0.00% 511,214
2013-10-02 2013-09-27 27.203 20,030 +2,575 0.00% 544,881
2013-09-12 2013-09-10 28.308 17,455 -4,292 0.00% 494,109
2013-08-22 2013-08-20 28.447 21,747 +1,145 0.00% 618,645
2013-08-06 2013-08-02 30.964 20,602 -573 0.00% 637,912
2013-08-01 2013-07-30 30.125 21,175 -2,003 0.00% 637,894
2013-07-30 2013-07-26 30.195 23,178 -20,602 0.00% 699,854
2013-07-29 2013-07-25 28.308 43,780 +10,015 0.01% 1,239,307
2013-07-26 2013-07-24 27.818 33,765 +7,726 0.00% 939,286
2013-07-25 2013-07-23 27.595 26,039 +1,431 0.00% 718,537
2013-07-18 2013-07-16 26.337 24,608 -1,145 0.00% 648,090
2013-07-15 2013-07-11 26.281 25,753 -572 0.00% 676,805
2013-07-12 2013-07-10 25.777 26,325 +572 0.00% 678,590
2013-07-08 2013-07-04 26.476 25,753 +572 0.00% 681,845
2013-07-02 2013-06-27 27.259 25,181 -286 0.00% 686,413
2013-06-28 2013-06-26 26.812 25,467 +286 0.00% 682,817
2013-06-10 2013-06-06 29.588 25,181 +376 0.00% 745,046
2013-06-03 2013-05-30 30.581 24,805 -7,047 0.00% 758,561
2013-05-31 2013-05-29 29.588 31,852 +7,329 0.00% 942,426
2013-05-28 2013-05-24 31.220 24,523 +1,409 0.00% 765,598
2013-05-14 2013-05-10 34.129 23,114 +564 0.00% 788,850
2013-05-02 2013-04-29 32.497 22,550 -1,409 0.00% 732,801
2013-04-29 2013-04-25 33.348 23,959 +1,409 0.00% 798,989
2013-04-24 2013-04-22 34.980 22,550 +8,174 0.00% 788,802
2013-04-23 2013-04-19 34.838 14,376 +1,410 0.00% 500,834
2013-04-22 2013-04-18 34.554 12,966 +1,127 0.00% 448,032
2013-04-16 2013-04-12 35.690 11,839 -7,892 0.00% 422,530
2013-04-15 2013-04-11 34.909 19,731 +7,892 0.00% 688,793
2013-04-12 2013-04-10 35.193 11,839 -1,409 0.00% 416,650
2013-04-11 2013-04-09 35.051 13,248 -7,047 0.00% 464,357
2013-04-10 2013-04-08 34.696 20,295 +8,456 0.00% 704,161
2013-04-03 2013-03-28 35.548 11,839 +3,101 0.00% 420,850
2013-04-02 2013-03-27 38.315 8,738 -564 0.00% 334,796
2013-03-28 2013-03-26 36.967 9,302 +564 0.00% 343,865
2013-03-26 2013-03-22 38.741 8,738 -3,101 0.00% 338,516
2013-03-22 2013-03-20 37.038 11,839 +1,410 0.00% 438,490
2013-03-21 2013-03-19 37.109 10,429 -282 0.00% 387,007
2013-03-20 2013-03-18 36.541 10,711 -564 0.00% 391,392
2013-03-19 2013-03-15 36.825 11,275 -1,409 0.00% 415,201
2013-03-15 2013-03-13 36.754 12,684 +563 0.00% 466,187
2013-03-14 2013-03-12 36.967 12,121 -281 0.00% 448,075
2013-03-13 2013-03-11 38.954 12,402 -2,537 0.00% 483,101
2013-03-12 2013-03-08 38.315 14,939 -3,947 0.00% 572,387
2013-03-11 2013-03-07 36.754 18,886 +1,410 0.00% 694,135
2013-03-08 2013-03-06 36.115 17,476 +1,409 0.00% 631,152
2013-03-07 2013-03-05 35.619 16,067 -845 0.00% 572,286
2013-03-05 2013-03-01 33.987 16,912 +563 0.00% 574,784
2013-03-01 2013-02-27 34.767 16,349 -7,047 0.00% 568,410
2013-02-26 2013-02-22 35.051 23,396 -1,127 0.00% 820,055
2013-02-25 2013-02-21 34.342 24,523 +282 0.00% 842,157
2013-02-22 2013-02-20 33.845 24,241 +564 0.00% 820,433
2013-02-21 2013-02-19 33.064 23,677 -564 0.00% 782,865
2013-02-20 2013-02-18 33.064 24,241 +564 0.00% 801,513
2013-02-08 2013-02-06 33.135 23,677 -846 0.00% 784,545
2013-02-06 2013-02-04 33.064 24,523 +846 0.00% 810,837
2013-02-04 2013-01-31 33.703 23,677 -2,537 0.00% 797,985
2013-02-01 2013-01-30 34.342 26,214 -564 0.00% 900,229
2013-01-31 2013-01-29 34.342 26,778 -846 0.00% 919,598
2013-01-30 2013-01-28 34.342 27,624 +1,410 0.00% 948,650
2013-01-29 2013-01-25 34.767 26,214 +3,946 0.00% 911,389
2013-01-28 2013-01-24 34.483 22,268 -3,946 0.00% 767,877
2013-01-25 2013-01-23 35.477 26,214 -10,430 0.00% 929,989
2013-01-24 2013-01-22 35.335 36,644 +9,584 0.01% 1,294,811
2013-01-23 2013-01-21 35.264 27,060 +2,819 0.00% 954,242
2013-01-21 2013-01-17 35.335 24,241 +10,429 0.00% 856,553
2013-01-18 2013-01-16 36.612 13,812 -8,456 0.00% 505,686
2013-01-17 2013-01-15 35.903 22,268 +7,611 0.00% 799,477
2013-01-16 2013-01-14 36.115 14,657 +1,691 0.00% 529,343
2013-01-10 2013-01-08 36.825 12,966 -1,691 0.00% 477,472
2013-01-04 2013-01-02 34.909 14,657 -1,128 0.00% 511,664
2013-01-02 2012-12-27 34.412 15,785 +1,128 0.00% 543,201
2012-12-18 2012-12-14 35.548 14,657 -14,094 0.00% 521,023
2012-12-17 2012-12-13 35.477 28,751 -3,383 0.00% 1,019,993
2012-12-12 2012-12-10 35.548 32,134 +14,094 0.01% 1,142,291
2012-12-07 2012-12-05 35.548 18,040 -1,127 0.00% 641,281
2012-12-06 2012-12-04 34.412 19,167 -1,128 0.00% 659,584
2012-12-05 2012-12-03 33.987 20,295 +564 0.00% 689,761
2012-11-26 2012-11-22 35.051 19,731 -564 0.00% 691,593
2012-11-22 2012-11-20 34.625 20,295 +564 0.00% 702,721
2012-11-19 2012-11-15 34.909 19,731 +2,255 0.00% 688,793
2012-11-16 2012-11-14 35.335 17,476 +3,382 0.00% 617,512
2012-11-15 2012-11-13 35.973 14,094 +2,255 0.00% 507,010
2012-11-13 2012-11-09 37.109 11,839 +1,692 0.00% 439,330
2012-11-12 2012-11-08 36.967 10,147 +1,691 0.00% 375,102
2012-11-09 2012-11-07 37.747 8,456 +2,255 0.00% 319,191
2012-11-08 2012-11-06 37.605 6,201 +3,946 0.00% 233,191
2012-11-05 2012-11-01 37.109 2,255 -564 0.00% 83,680
2012-11-02 2012-10-31 36.967 2,819 -5,073 0.00% 104,209
2012-11-01 2012-10-30 35.619 7,892 +2,818 0.00% 281,103
2012-10-30 2012-10-26 35.690 5,074 +564 0.00% 181,089
2012-10-29 2012-10-25 36.044 4,510 +846 0.00% 162,560
2012-10-08 2012-10-04 36.967 3,664 -3,383 0.00% 135,446
2012-10-04 2012-09-28 35.264 7,047 +564 0.00% 248,505
2012-09-28 2012-09-26 35.051 6,483 -14,094 0.00% 227,236
2012-09-27 2012-09-25 34.554 20,577 -282 0.00% 711,026
2012-09-26 2012-09-24 34.767 20,859 +2,255 0.00% 725,210
2012-09-25 2012-09-21 34.483 18,604 +282 0.00% 641,530
2012-09-19 2012-09-17 34.412 18,322 +1,410 0.00% 630,506
2012-09-18 2012-09-14 34.554 16,912 +14,093 0.00% 584,384
2012-09-13 2012-09-11 34.129 2,819 -6,201 0.00% 96,209
2012-09-11 2012-09-07 34.058 9,020 +7,047 0.00% 307,201
2012-09-04 2012-08-31 34.980 1,973 -846 0.00% 69,016
2012-08-27 2012-08-23 35.193 2,819 -7,047 0.00% 99,209
2012-08-21 2012-08-17 34.625 9,866 +2,819 0.00% 341,614
2012-08-13 2012-08-09 33.774 7,047 -282 0.00% 238,005
2012-08-10 2012-08-08 34.483 7,329 +1,128 0.00% 252,729
2012-07-31 2012-07-27 29.659 6,201 -1,410 0.00% 183,913
2012-07-30 2012-07-26 29.020 7,611 +1,410 0.00% 220,871
2012-07-20 2012-07-18 29.517 6,201 -282 0.00% 183,033
2012-06-29 2012-06-27 29.517 6,483 -1,973 0.00% 191,357
2012-06-20 2012-06-18 30.013 8,456 -35,235 0.00% 253,793
2012-06-08 2012-06-06 25.245 43,691 +565 0.01% 1,102,981
2012-05-09 2012-05-07 27.344 43,126 +34,779 0.01% 1,179,238
2012-04-18 2012-04-16 29.615 8,347 -1,391 0.00% 247,200
2012-03-12 2012-03-08 29.040 9,738 -6,956 0.00% 282,796
2012-03-09 2012-03-07 28.178 16,694 +6,956 0.00% 470,401
2012-03-05 2012-03-01 29.184 9,738 -1,948 0.00% 284,196
2011-08-24 2011-08-22 24.641 11,686 -6,956 0.00% 287,957
2011-08-22 2011-08-18 25.159 18,642 +6,956 0.00% 469,010
2011-08-10 2011-08-08 29.472 11,686 -278 0.00% 344,407
2011-06-28 2011-06-24 36.732 11,964 +1,948 0.00% 439,460
2011-05-06 2011-05-04 38.816 10,016 -27,824 0.00% 388,785
2011-04-29 2011-04-27 39.957 37,840 +27,824 0.01% 1,511,971
2011-04-28 2011-04-26 39.161 10,016 +69 0.00% 392,234
2011-04-13 2011-04-11 40.319 9,947 -3,039 0.00% 401,052
2011-03-10 2011-03-08 41.622 12,986 -1,105 0.00% 540,501
2011-03-01 2011-02-25 40.681 14,091 -1,658 0.00% 573,233
2011-02-24 2011-02-22 39.016 15,749 +1,658 0.00% 614,462
2011-02-23 2011-02-21 40.247 14,091 -276 0.00% 567,113
2011-02-22 2011-02-18 40.029 14,367 +276 0.00% 575,102
2011-02-10 2011-02-08 39.812 14,091 +276 0.00% 560,994
2011-01-31 2011-01-27 39.885 13,815 -829 0.00% 551,005
2011-01-25 2011-01-21 39.523 14,644 -552 0.00% 578,770
2011-01-19 2011-01-17 39.233 15,196 +829 0.00% 596,186
2011-01-17 2011-01-13 40.391 14,367 -13,815 0.00% 580,301
2011-01-14 2011-01-12 40.970 28,182 -90,073 0.01% 1,154,627
2011-01-11 2011-01-07 41.115 118,255 +6,907 0.02% 4,862,070
2011-01-10 2011-01-06 40.681 111,348 -5,249 0.02% 4,529,727
2011-01-07 2011-01-05 40.536 116,597 +33,432 0.02% 4,726,381
2011-01-06 2011-01-04 40.681 83,165 +61,338 0.02% 3,383,220
2010-12-20 2010-12-16 37.351 21,827 -1,382 0.00% 815,262
2010-12-17 2010-12-15 36.844 23,209 +1,382 0.00% 855,121
2010-12-15 2010-12-13 38.003 21,827 -6,079 0.00% 829,481
2010-12-14 2010-12-10 38.509 27,906 -1,382 0.01% 1,074,639
2010-12-13 2010-12-09 38.437 29,288 +1,935 0.01% 1,125,739
2010-12-10 2010-12-08 38.944 27,353 +276 0.01% 1,065,223
2010-12-09 2010-12-07 39.233 27,077 +829 0.01% 1,062,315
2010-12-08 2010-12-06 39.812 26,248 +6,907 0.01% 1,044,990
2010-11-30 2010-11-26 40.464 19,341 +553 0.00% 782,608
2010-11-29 2010-11-25 41.405 18,788 -3,316 0.00% 777,911
2010-11-24 2010-11-22 42.780 22,104 -829 0.00% 945,609
2010-11-19 2010-11-17 40.681 22,933 -552 0.00% 932,933
2010-11-18 2010-11-16 41.332 23,485 -829 0.00% 970,689
2010-11-16 2010-11-12 42.346 24,314 +1,381 0.01% 1,029,593
2010-11-11 2010-11-09 44.300 22,933 -2,210 0.00% 1,015,934
2010-11-09 2010-11-05 43.866 25,143 +2,210 0.01% 1,102,918
2010-11-01 2010-10-28 44.300 22,933 +829 0.00% 1,015,934
2010-10-28 2010-10-26 44.372 22,104 +553 0.00% 980,810
2010-10-25 2010-10-21 45.096 21,551 -1,382 0.00% 971,871
2010-10-19 2010-10-15 46.037 22,933 -2,763 0.00% 1,055,775
2010-10-06 2010-10-04 46.834 25,696 -2,763 0.01% 1,203,436
2010-09-08 2010-09-06 45.386 28,459 +3,040 0.01% 1,291,637
2010-09-03 2010-09-01 43.793 25,419 -1,382 0.01% 1,113,185
2010-08-10 2010-08-06 44.662 26,801 -7,184 0.01% 1,196,987
2010-08-05 2010-08-03 45.169 33,985 -13,814 0.01% 1,535,059
2010-08-04 2010-08-02 44.372 47,799 -6,908 0.01% 2,120,961
2010-07-22 2010-07-20 41.911 54,707 -1,381 0.01% 2,292,846
2010-07-20 2010-07-16 39.957 56,088 +829 0.01% 2,241,106
2010-07-14 2010-07-12 41.839 55,259 +12,986 0.01% 2,311,981
2010-07-13 2010-07-09 41.767 42,273 -1,382 0.01% 1,765,600
2010-07-09 2010-07-07 39.885 43,655 +1,382 0.01% 1,741,161
2010-07-08 2010-07-06 40.536 42,273 -28,459 0.01% 1,713,580
2010-07-06 2010-07-02 40.608 70,732 +1,381 0.01% 2,872,315
2010-07-05 2010-06-30 41.622 69,351 -1,657 0.01% 2,886,516
2010-07-02 2010-06-29 41.188 71,008 +2,210 0.01% 2,924,643
2010-06-28 2010-06-24 42.418 68,798 -16,025 0.01% 2,918,279
2010-06-25 2010-06-23 42.201 84,823 +829 0.02% 3,579,608
2010-06-24 2010-06-22 42.201 83,994 +1,381 0.02% 3,544,624
2010-06-23 2010-06-21 43.359 82,613 -49,733 0.02% 3,582,025
2010-06-22 2010-06-18 42.418 132,346 +15,196 0.03% 5,613,863
2010-06-15 2010-06-11 42.201 117,150 -7,736 0.02% 4,943,837
2010-06-14 2010-06-10 41.549 124,886 -33,709 0.03% 5,188,944
2010-06-10 2010-06-08 42.418 158,595 +6,908 0.03% 6,727,295
2010-06-07 2010-06-03 43.721 151,687 -829 0.03% 6,631,910
2010-06-04 2010-06-02 41.188 152,516 +829 0.03% 6,281,755
2010-06-02 2010-05-31 44.662 151,687 -829 0.03% 6,774,650
2010-05-31 2010-05-27 43.142 152,516 -6,908 0.03% 6,579,835
2010-05-28 2010-05-26 42.708 159,424 -20,722 0.03% 6,808,619
2010-05-27 2010-05-25 38.509 180,146 +27,630 0.04% 6,937,286
2010-05-26 2010-05-24 42.129 152,516 +276 0.03% 6,425,275
2010-05-24 2010-05-19 44.662 152,240 -1,381 0.03% 6,799,348
2010-05-20 2010-05-18 46.906 153,621 -829 0.03% 7,205,746
2010-05-17 2010-05-13 48.643 154,450 +22,104 0.03% 7,512,950
2010-05-13 2010-05-11 50.381 132,346 -28,459 0.03% 6,667,659
2010-05-12 2010-05-10 50.019 160,805 -15,196 0.03% 8,043,238
2010-05-11 2010-05-07 49.078 176,001 +89,796 0.04% 8,637,701
2010-05-10 2010-05-06 49.150 86,205 +4,974 0.02% 4,236,972
2010-05-07 2010-05-05 50.887 81,231 +5,802 0.02% 4,133,619
2010-05-06 2010-05-04 52.480 75,429 -20,722 0.02% 3,958,491
2010-05-05 2010-05-03 51.539 96,151 +6,907 0.02% 4,955,496
2010-05-04 2010-04-30 51.611 89,244 -829 0.02% 4,605,978
2010-05-03 2010-04-29 50.598 90,073 +6,908 0.02% 4,557,484
2010-04-30 2010-04-28 50.687 83,165 +7,736 0.02% 4,215,364
2010-04-29 2010-04-27 51.338 75,429 +13,835 0.02% 3,872,407
2010-04-28 2010-04-26 51.990 61,594 -829 0.01% 3,202,280
2010-04-27 2010-04-23 50.759 62,423 +1,658 0.01% 3,168,539
2010-04-23 2010-04-21 52.425 60,765 -62,147 0.01% 3,185,580
2010-04-22 2010-04-20 51.266 122,912 +553 0.03% 6,301,210
2010-04-21 2010-04-19 50.252 122,359 -2,210 0.03% 6,148,821
2010-04-15 2010-04-13 52.931 124,569 +12,982 0.03% 6,593,618
2010-04-14 2010-04-12 52.063 111,587 +552 0.02% 5,809,502
2010-04-13 2010-04-09 51.556 111,035 +1,381 0.02% 5,724,484
2010-04-12 2010-04-08 51.990 109,654 +30,659 0.02% 5,700,925
2010-04-09 2010-04-07 55.611 78,995 -12,153 0.02% 4,392,960
2010-04-08 2010-04-01 52.787 91,148 -1,381 0.02% 4,811,396
2010-03-31 2010-03-29 50.759 92,529 +276 0.02% 4,696,695
2010-03-30 2010-03-26 50.614 92,253 -1,657 0.02% 4,669,325
2010-03-29 2010-03-25 48.297 93,910 -6,905 0.02% 4,535,593
2010-03-25 2010-03-23 46.197 100,815 +6,905 0.02% 4,657,386
2010-03-23 2010-03-19 47.863 93,910 +2,210 0.02% 4,494,793
2010-03-22 2010-03-18 47.428 91,700 +552 0.02% 4,349,177
2010-03-18 2010-03-16 47.283 91,148 +829 0.02% 4,309,796
2010-03-11 2010-03-09 49.963 90,319 +48,336 0.02% 4,512,577
2010-03-05 2010-03-03 48.297 41,983 -1,381 0.01% 2,027,663
2010-02-25 2010-02-23 49.021 43,364 -553 0.01% 2,125,761
2010-02-24 2010-02-22 49.239 43,917 -7,734 0.01% 2,162,410
2010-02-23 2010-02-19 46.125 51,651 +553 0.01% 2,382,400
2010-02-22 2010-02-18 47.718 51,098 -16,573 0.01% 2,438,292
2010-02-18 2010-02-12 46.415 67,671 -1,381 0.01% 3,140,921
2010-02-17 2010-02-11 44.532 69,052 +553 0.01% 3,075,019
2010-02-11 2010-02-09 42.142 68,499 +19,334 0.01% 2,886,713
2010-02-10 2010-02-08 43.735 49,165 +829 0.01% 2,150,252
2010-02-05 2010-02-03 45.835 48,336 -2,762 0.01% 2,215,495
2010-02-04 2010-02-02 43.953 51,098 +552 0.01% 2,245,893
2010-02-03 2010-02-01 43.446 50,546 +1,381 0.01% 2,196,011
2010-02-02 2010-01-29 42.432 49,165 +7,734 0.01% 2,086,172
2010-02-01 2010-01-28 42.794 41,431 +6,905 0.01% 1,773,002
2010-01-25 2010-01-21 44.604 34,526 +829 0.01% 1,540,010
2010-01-08 2010-01-06 46.053 33,697 -1,657 0.01% 1,551,832
2010-01-07 2010-01-05 45.618 35,354 -2,210 0.01% 1,612,782
2010-01-06 2010-01-04 41.708 37,564 -6,353 0.01% 1,566,718
2009-12-22 2009-12-18 39.029 43,917 -552 0.01% 1,714,028
2009-12-21 2009-12-17 38.812 44,469 -1,381 0.01% 1,725,912
2009-12-17 2009-12-15 39.536 45,850 -276 0.01% 1,812,710
2009-12-09 2009-12-07 40.187 46,126 -829 0.01% 1,853,682
2009-12-07 2009-12-03 39.174 46,955 -276 0.01% 1,839,397
2009-12-03 2009-12-01 39.029 47,231 -34,526 0.01% 1,843,369
2009-12-02 2009-11-30 39.536 81,757 -829 0.02% 3,232,318
2009-12-01 2009-11-27 37.363 82,586 -1,381 0.02% 3,085,692
2009-11-30 2009-11-26 37.870 83,967 -3,314 0.02% 3,179,851
2009-11-27 2009-11-25 38.884 87,281 -69,052 0.02% 3,393,833
2009-11-26 2009-11-24 39.608 156,333 -103,853 0.03% 6,192,049
2009-11-25 2009-11-23 39.246 260,186 -117,940 0.05% 10,211,267
2009-11-24 2009-11-20 39.463 378,126 -22,649 0.08% 14,922,084
2009-11-23 2009-11-19 38.594 400,775 -39,498 0.08% 15,467,647
2009-11-20 2009-11-18 36.277 440,273 -27,344 0.09% 15,971,886
2009-11-19 2009-11-17 36.494 467,617 +27,068 0.10% 17,065,431
2009-11-18 2009-11-16 37.508 440,549 +2,762 0.09% 16,524,199
2009-11-17 2009-11-13 37.798 437,787 +829 0.09% 16,547,401
2009-11-16 2009-11-12 38.450 436,958 +552 0.09% 16,800,826
2009-11-13 2009-11-11 38.015 436,406 -145,008 0.09% 16,590,002
2009-11-12 2009-11-10 38.305 581,414 +25,963 0.12% 22,270,891
2009-11-10 2009-11-06 40.187 555,451 -3,038 0.12% 22,322,106
2009-11-09 2009-11-05 39.753 558,489 -829 0.12% 22,201,555
2009-11-06 2009-11-04 39.825 559,318 -17,401 0.12% 22,275,010
2009-11-05 2009-11-03 39.101 576,719 +190,583 0.12% 22,550,410
2009-11-04 2009-11-02 40.187 386,136 +3,314 0.08% 15,517,784
2009-11-03 2009-10-30 40.839 382,822 +7,181 0.08% 15,634,083
2009-11-02 2009-10-29 39.970 375,641 +127,608 0.08% 15,014,418
2009-10-30 2009-10-28 40.405 248,033 +51,927 0.05% 10,021,670
2009-10-29 2009-10-27 41.780 196,106 -5,248 0.04% 8,193,381
2009-10-28 2009-10-23 39.680 201,354 -104,683 0.04% 7,989,825
2009-10-27 2009-10-22 36.567 306,037 -50,545 0.06% 11,190,816
2009-10-23 2009-10-21 34.177 356,582 -13,811 0.07% 12,187,029
2009-10-22 2009-10-20 32.946 370,393 -69,051 0.08% 12,203,112
2009-10-21 2009-10-19 33.308 439,444 -55,241 0.09% 14,637,193
2009-10-20 2009-10-16 32.874 494,685 +2,762 0.10% 16,262,265
2009-10-19 2009-10-15 33.019 491,923 +14,915 0.10% 16,242,707
2009-10-16 2009-10-14 33.888 477,008 +84,243 0.10% 16,164,711
2009-10-15 2009-10-13 32.584 392,765 -13,811 0.08% 12,797,989
2009-10-14 2009-10-12 30.919 406,576 +164,619 0.09% 12,570,891
2009-10-13 2009-10-09 29.978 241,957 -4,419 0.05% 7,253,289
2009-10-12 2009-10-08 29.109 246,376 +6,905 0.05% 7,171,680
2009-10-09 2009-10-07 29.326 239,471 +276 0.05% 7,022,704
2009-10-08 2009-10-06 29.616 239,195 +48,336 0.05% 7,083,890
2009-10-07 2009-10-05 30.122 190,859 -276 0.04% 5,749,134
2009-10-06 2009-10-02 29.109 191,135 +151,085 0.04% 5,563,687
2009-10-05 2009-09-30 28.443 40,050 +276 0.01% 1,139,122
2009-10-02 2009-09-29 28.240 39,774 -6,076 0.01% 1,123,208
2009-09-30 2009-09-28 27.603 45,850 -136,722 0.01% 1,265,577
2009-09-29 2009-09-25 28.964 182,572 +131,474 0.04% 5,287,990
2009-09-25 2009-09-23 26.821 51,098 0.01% 1,370,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top