History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 7,200 | +0 | 0.00% | 135,936 |
| 2025-10-13 | 2025-10-09 | 18.700 | 7,200 | +0 | 0.00% | 134,640 |
| 2025-10-10 | 2025-10-08 | 18.390 | 7,200 | +0 | 0.00% | 132,408 |
| 2025-10-09 | 2025-10-06 | 18.500 | 7,200 | +0 | 0.00% | 133,200 |
| 2025-10-08 | 2025-10-03 | 18.680 | 7,200 | +0 | 0.00% | 134,496 |
| 2025-10-06 | 2025-10-02 | 18.710 | 7,200 | +0 | 0.00% | 134,712 |
| 2025-10-03 | 2025-09-30 | 18.340 | 7,200 | +0 | 0.00% | 132,048 |
| 2025-10-02 | 2025-09-29 | 18.350 | 7,200 | +0 | 0.00% | 132,120 |
| 2025-09-30 | 2025-09-26 | 18.180 | 7,200 | +0 | 0.00% | 130,896 |
| 2025-09-29 | 2025-09-25 | 18.370 | 7,200 | +0 | 0.00% | 132,264 |
| 2025-09-26 | 2025-09-24 | 18.450 | 7,200 | +0 | 0.00% | 132,840 |
| 2025-09-25 | 2025-09-23 | 18.390 | 7,200 | +0 | 0.00% | 132,408 |
| 2025-09-24 | 2025-09-22 | 18.380 | 7,200 | +0 | 0.00% | 132,336 |
| 2025-09-23 | 2025-09-19 | 18.390 | 7,200 | +0 | 0.00% | 132,408 |
| 2025-09-22 | 2025-09-18 | 18.560 | 7,200 | +0 | 0.00% | 133,632 |
| 2025-09-19 | 2025-09-17 | 18.840 | 7,200 | +0 | 0.00% | 135,648 |
| 2025-09-18 | 2025-09-16 | 18.790 | 7,200 | +0 | 0.00% | 135,288 |
| 2025-09-17 | 2025-09-15 | 18.950 | 7,200 | +0 | 0.00% | 136,440 |
| 2025-09-16 | 2025-09-12 | 19.150 | 7,200 | +0 | 0.00% | 137,880 |
| 2025-09-15 | 2025-09-11 | 19.010 | 7,200 | +0 | 0.00% | 136,872 |
| 2025-09-12 | 2025-09-10 | 18.770 | 7,200 | +0 | 0.00% | 135,144 |
| 2025-09-11 | 2025-09-09 | 18.560 | 7,200 | +0 | 0.00% | 133,632 |
| 2025-09-10 | 2025-09-08 | 18.680 | 7,200 | +0 | 0.00% | 134,496 |
| 2025-09-09 | 2025-09-05 | 18.560 | 7,200 | +0 | 0.00% | 133,632 |
| 2025-09-08 | 2025-09-04 | 18.410 | 7,200 | +0 | 0.00% | 132,552 |
| 2025-09-05 | 2025-09-03 | 18.460 | 7,200 | +0 | 0.00% | 132,912 |
| 2025-09-04 | 2025-09-02 | 18.500 | 7,200 | +0 | 0.00% | 133,200 |
| 2025-09-03 | 2025-09-01 | 18.750 | 7,200 | +0 | 0.00% | 135,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 7,200 | +0 | 0.00% | 134,424 |
| 2025-09-01 | 2025-08-28 | 18.600 | 7,200 | +0 | 0.00% | 133,920 |
| 2025-08-29 | 2025-08-27 | 18.900 | 7,200 | +0 | 0.00% | 136,080 |
| 2025-08-28 | 2025-08-26 | 19.420 | 7,200 | +0 | 0.00% | 139,824 |
| 2025-08-27 | 2025-08-25 | 19.910 | 7,200 | +0 | 0.00% | 143,352 |
| 2025-08-26 | 2025-08-22 | 19.530 | 7,200 | +0 | 0.00% | 140,616 |
| 2025-08-25 | 2025-08-21 | 19.680 | 7,200 | +0 | 0.00% | 141,696 |
| 2025-08-22 | 2025-08-20 | 19.710 | 7,200 | +0 | 0.00% | 141,912 |
| 2025-08-21 | 2025-08-19 | 19.680 | 7,200 | -2,400 | 0.00% | 141,696 |
| 2025-07-31 | 2025-07-29 | 19.420 | 9,600 | +1,200 | 0.00% | 186,432 |
| 2025-07-25 | 2025-07-23 | 19.100 | 8,400 | +1,200 | 0.00% | 160,440 |
| 2025-06-16 | 2025-06-12 | 19.927 | 7,200 | +277 | 0.00% | 143,474 |
| 2024-07-08 | 2024-07-04 | 21.529 | 6,923 | -1,923 | 0.00% | 149,043 |
| 2024-06-17 | 2024-06-13 | 23.646 | 8,846 | +384 | 0.00% | 209,171 |
| 2023-11-08 | 2023-11-06 | 21.113 | 8,462 | -2,944 | 0.00% | 178,656 |
| 2023-06-19 | 2023-06-15 | 29.732 | 11,406 | +396 | 0.00% | 339,127 |
| 2023-03-14 | 2023-03-10 | 24.439 | 11,010 | -1,776 | 0.00% | 269,074 |
| 2023-03-08 | 2023-03-06 | 25.227 | 12,786 | +1,776 | 0.00% | 322,558 |
| 2022-06-27 | 2022-06-23 | 22.643 | 11,010 | +496 | 0.00% | 249,304 |
| 2022-01-27 | 2022-01-25 | 21.582 | 10,514 | -1,696 | 0.00% | 226,913 |
| 2022-01-06 | 2022-01-04 | 21.087 | 12,210 | -1,696 | 0.00% | 257,468 |
| 2021-12-06 | 2021-12-02 | 19.742 | 13,906 | +1,696 | 0.00% | 274,535 |
| 2021-10-27 | 2021-10-25 | 23.375 | 12,210 | +1,696 | 0.00% | 285,404 |
| 2021-07-20 | 2021-07-16 | 26.535 | 10,514 | -1,357 | 0.00% | 278,992 |
| 2021-06-17 | 2021-06-15 | 28.245 | 11,871 | +1,357 | 0.00% | 335,300 |
| 2021-06-16 | 2021-06-11 | 31.683 | 10,514 | -1,696 | 0.00% | 333,119 |
| 2021-06-15 | 2021-06-10 | 31.805 | 12,210 | +393 | 0.00% | 388,342 |
| 2021-06-10 | 2021-06-08 | 32.049 | 11,817 | +1,641 | 0.00% | 378,723 |
| 2021-05-10 | 2021-05-06 | 29.246 | 10,176 | -108,321 | 0.00% | 297,609 |
| 2021-04-27 | 2021-04-23 | 29.063 | 118,497 | -1,642 | 0.01% | 3,443,928 |
| 2021-04-21 | 2021-04-19 | 29.368 | 120,139 | -984 | 0.01% | 3,528,250 |
| 2021-04-13 | 2021-04-09 | 24.177 | 121,123 | -657 | 0.01% | 2,928,374 |
| 2021-04-12 | 2021-04-08 | 24.323 | 121,780 | -985 | 0.01% | 2,962,066 |
| 2021-04-08 | 2021-04-01 | 23.641 | 122,765 | +85,673 | 0.01% | 2,902,248 |
| 2021-03-30 | 2021-03-26 | 22.934 | 37,092 | +2,298 | 0.00% | 850,664 |
| 2021-03-26 | 2021-03-24 | 23.153 | 34,794 | -657 | 0.00% | 805,594 |
| 2021-03-25 | 2021-03-23 | 23.007 | 35,451 | +21,336 | 0.00% | 815,622 |
| 2021-03-24 | 2021-03-22 | 23.007 | 14,115 | -3,939 | 0.00% | 324,744 |
| 2021-03-12 | 2021-03-10 | 21.301 | 18,054 | +1,642 | 0.00% | 384,568 |
| 2021-03-09 | 2021-03-05 | 21.496 | 16,412 | -1,970 | 0.00% | 352,792 |
| 2021-03-03 | 2021-03-01 | 21.910 | 18,382 | +1,641 | 0.00% | 402,755 |
| 2021-03-01 | 2021-02-25 | 22.300 | 16,741 | -8,206 | 0.00% | 373,328 |
| 2021-02-25 | 2021-02-23 | 22.568 | 24,947 | +1,313 | 0.00% | 563,012 |
| 2021-02-18 | 2021-02-16 | 22.958 | 23,634 | +8,863 | 0.00% | 542,596 |
| 2021-01-29 | 2021-01-27 | 24.226 | 14,771 | -657 | 0.00% | 357,836 |
| 2021-01-27 | 2021-01-25 | 23.836 | 15,428 | -8,206 | 0.00% | 367,737 |
| 2021-01-12 | 2021-01-08 | 22.398 | 23,634 | +657 | 0.00% | 529,348 |
| 2020-12-11 | 2020-12-09 | 23.324 | 22,977 | -3,283 | 0.00% | 535,912 |
| 2020-11-30 | 2020-11-26 | 24.055 | 26,260 | +1,641 | 0.00% | 631,684 |
| 2020-11-25 | 2020-11-23 | 23.348 | 24,619 | -8,206 | 0.00% | 574,810 |
| 2020-11-23 | 2020-11-19 | 23.592 | 32,825 | -2,626 | 0.00% | 774,405 |
| 2020-11-18 | 2020-11-16 | 23.494 | 35,451 | +328 | 0.00% | 832,902 |
| 2020-11-02 | 2020-10-29 | 22.398 | 35,123 | +8,207 | 0.00% | 786,675 |
| 2020-10-28 | 2020-10-23 | 21.715 | 26,916 | -1,642 | 0.00% | 584,489 |
| 2020-10-20 | 2020-10-16 | 19.595 | 28,558 | +1,642 | 0.00% | 559,593 |
| 2020-09-29 | 2020-09-25 | 20.180 | 26,916 | -3,939 | 0.00% | 543,162 |
| 2020-09-09 | 2020-09-07 | 21.813 | 30,855 | +3,282 | 0.00% | 673,034 |
| 2020-08-24 | 2020-08-20 | 23.592 | 27,573 | +1,641 | 0.00% | 650,501 |
| 2020-08-21 | 2020-08-19 | 24.079 | 25,932 | -3,610 | 0.00% | 624,426 |
| 2020-08-19 | 2020-08-17 | 23.324 | 29,542 | +8,206 | 0.00% | 689,033 |
| 2020-07-28 | 2020-07-24 | 22.715 | 21,336 | +5,252 | 0.00% | 484,638 |
| 2020-07-09 | 2020-07-07 | 24.616 | 16,084 | -1,641 | 0.00% | 395,917 |
| 2020-07-08 | 2020-07-06 | 25.286 | 17,725 | -985 | 0.00% | 448,190 |
| 2020-07-06 | 2020-07-02 | 24.494 | 18,710 | +1,641 | 0.00% | 458,277 |
| 2020-06-29 | 2020-06-24 | 23.836 | 17,069 | +3,939 | 0.00% | 406,851 |
| 2020-06-26 | 2020-06-23 | 23.348 | 13,130 | +2,626 | 0.00% | 306,562 |
| 2020-06-22 | 2020-06-18 | 25.164 | 10,504 | +985 | 0.00% | 264,322 |
| 2020-06-15 | 2020-06-11 | 24.484 | 9,519 | +318 | 0.00% | 233,062 |
| 2020-04-20 | 2020-04-16 | 25.165 | 9,201 | -3,173 | 0.00% | 231,541 |
| 2020-03-16 | 2020-03-12 | 23.223 | 12,374 | +1,587 | 0.00% | 287,363 |
| 2020-03-13 | 2020-03-11 | 24.358 | 10,787 | +1,586 | 0.00% | 262,748 |
| 2020-01-30 | 2020-01-24 | 34.860 | 9,201 | +952 | 0.00% | 320,746 |
| 2019-07-17 | 2019-07-15 | 36.625 | 8,249 | -1,586 | 0.00% | 302,120 |
| 2019-07-16 | 2019-07-12 | 36.121 | 9,835 | -6,346 | 0.00% | 355,247 |
| 2019-07-02 | 2019-06-27 | 35.280 | 16,181 | +395 | 0.00% | 570,862 |
| 2019-06-27 | 2019-06-25 | 33.987 | 15,786 | +4,024 | 0.00% | 536,527 |
| 2019-06-14 | 2019-06-12 | 35.861 | 11,762 | +3,714 | 0.00% | 421,801 |
| 2019-05-23 | 2019-05-21 | 38.058 | 8,048 | +1,238 | 0.00% | 306,293 |
| 2019-04-09 | 2019-04-04 | 42.775 | 6,810 | -3,095 | 0.00% | 291,299 |
| 2019-04-03 | 2019-04-01 | 42.775 | 9,905 | +3,095 | 0.00% | 423,688 |
| 2019-03-28 | 2019-03-26 | 39.351 | 6,810 | +1,239 | 0.00% | 267,977 |
| 2019-03-26 | 2019-03-22 | 43.034 | 5,571 | +928 | 0.00% | 239,740 |
| 2018-11-13 | 2018-11-09 | 50.594 | 4,643 | -619 | 0.00% | 234,906 |
| 2018-10-02 | 2018-09-27 | 48.784 | 5,262 | -309 | 0.00% | 256,703 |
| 2018-07-06 | 2018-07-04 | 39.157 | 5,571 | +619 | 0.00% | 218,142 |
| 2018-07-04 | 2018-06-29 | 41.697 | 4,952 | +109 | 0.00% | 206,485 |
| 2018-05-10 | 2018-05-08 | 43.746 | 4,843 | -605 | 0.00% | 211,861 |
| 2018-04-26 | 2018-04-24 | 45.398 | 5,448 | +605 | 0.00% | 247,327 |
| 2018-03-22 | 2018-03-20 | 49.363 | 4,843 | -2,421 | 0.00% | 239,064 |
| 2018-03-06 | 2018-03-02 | 45.993 | 7,264 | -908 | 0.00% | 334,090 |
| 2017-11-30 | 2017-11-28 | 41.169 | 8,172 | +908 | 0.00% | 336,430 |
| 2017-07-28 | 2017-07-26 | 45.266 | 7,264 | -908 | 0.00% | 328,810 |
| 2017-07-13 | 2017-07-11 | 45.662 | 8,172 | +908 | 0.00% | 373,151 |
| 2017-07-06 | 2017-07-04 | 45.860 | 7,264 | -605 | 0.00% | 333,130 |
| 2017-07-04 | 2017-06-30 | 47.418 | 7,869 | +127 | 0.00% | 373,133 |
| 2017-06-21 | 2017-06-19 | 47.821 | 7,742 | +595 | 0.00% | 370,231 |
| 2017-06-09 | 2017-06-07 | 47.552 | 7,147 | -893 | 0.00% | 339,857 |
| 2017-05-12 | 2017-05-10 | 46.276 | 8,040 | +298 | 0.00% | 372,061 |
| 2017-05-08 | 2017-05-04 | 45.873 | 7,742 | +595 | 0.00% | 355,151 |
| 2017-04-03 | 2017-03-30 | 48.493 | 7,147 | +2,383 | 0.00% | 346,577 |
| 2017-03-07 | 2017-03-03 | 47.485 | 4,764 | -596 | 0.00% | 226,220 |
| 2017-03-01 | 2017-02-27 | 48.358 | 5,360 | -893 | 0.00% | 259,201 |
| 2017-02-24 | 2017-02-22 | 48.761 | 6,253 | +595 | 0.00% | 304,905 |
| 2017-02-22 | 2017-02-20 | 48.224 | 5,658 | +894 | 0.00% | 272,852 |
| 2017-02-16 | 2017-02-14 | 49.634 | 4,764 | -894 | 0.00% | 236,459 |
| 2017-02-02 | 2017-01-27 | 47.821 | 5,658 | +298 | 0.00% | 270,571 |
| 2017-01-23 | 2017-01-19 | 47.955 | 5,360 | +596 | 0.00% | 257,041 |
| 2016-09-20 | 2016-09-15 | 50.105 | 4,764 | +2,382 | 0.00% | 238,698 |
| 2016-06-21 | 2016-06-17 | 48.060 | 2,382 | +32 | 0.00% | 114,479 |
| 2016-01-28 | 2016-01-26 | 37.236 | 2,350 | -1,176 | 0.00% | 87,506 |
| 2016-01-26 | 2016-01-22 | 37.713 | 3,526 | +1,176 | 0.00% | 132,976 |
| 2015-08-17 | 2015-08-13 | 38.870 | 2,350 | -1,176 | 0.00% | 91,345 |
| 2015-08-11 | 2015-08-07 | 40.981 | 3,526 | +1,176 | 0.00% | 144,497 |
| 2015-08-06 | 2015-08-04 | 40.844 | 2,350 | -2,057 | 0.00% | 95,984 |
| 2015-07-16 | 2015-07-14 | 43.908 | 4,407 | +588 | 0.00% | 193,501 |
| 2015-06-26 | 2015-06-24 | 50.642 | 3,819 | +1,469 | 0.00% | 193,404 |
| 2015-06-25 | 2015-06-23 | 50.505 | 2,350 | +25 | 0.00% | 118,686 |
| 2015-06-02 | 2015-05-29 | 50.918 | 2,325 | -582 | 0.00% | 118,384 |
| 2015-06-01 | 2015-05-28 | 51.055 | 2,907 | +582 | 0.00% | 148,418 |
| 2015-05-29 | 2015-05-27 | 53.670 | 2,325 | -1,454 | 0.00% | 124,783 |
| 2015-05-27 | 2015-05-22 | 52.569 | 3,779 | +582 | 0.00% | 198,658 |
| 2015-05-19 | 2015-05-15 | 51.537 | 3,197 | +290 | 0.00% | 164,764 |
| 2015-05-15 | 2015-05-13 | 49.129 | 2,907 | +582 | 0.00% | 142,817 |
| 2015-05-14 | 2015-05-12 | 49.542 | 2,325 | -1,744 | 0.00% | 115,184 |
| 2015-05-13 | 2015-05-11 | 51.193 | 4,069 | +581 | 0.00% | 208,304 |
| 2015-05-12 | 2015-05-08 | 47.133 | 3,488 | +581 | 0.00% | 164,401 |
| 2015-05-11 | 2015-05-07 | 46.514 | 2,907 | +582 | 0.00% | 135,216 |
| 2015-04-24 | 2015-04-22 | 54.427 | 2,325 | -291 | 0.00% | 126,542 |
| 2015-04-23 | 2015-04-21 | 53.945 | 2,616 | +291 | 0.00% | 141,121 |
| 2015-04-14 | 2015-04-10 | 49.473 | 2,325 | -872 | 0.00% | 115,024 |
| 2015-04-02 | 2015-03-31 | 43.555 | 3,197 | -7,267 | 0.00% | 139,246 |
| 2015-03-30 | 2015-03-26 | 40.941 | 10,464 | -1,453 | 0.00% | 428,402 |
| 2015-02-24 | 2015-02-18 | 37.775 | 11,917 | +7,266 | 0.00% | 450,170 |
| 2015-01-14 | 2015-01-12 | 40.597 | 4,651 | -1,453 | 0.00% | 188,814 |
| 2015-01-13 | 2015-01-09 | 40.665 | 6,104 | +1,453 | 0.00% | 248,221 |
| 2014-09-05 | 2014-09-03 | 39.220 | 4,651 | -290 | 0.00% | 182,414 |
| 2014-09-03 | 2014-09-01 | 37.775 | 4,941 | +290 | 0.00% | 186,648 |
| 2014-09-02 | 2014-08-29 | 37.225 | 4,651 | -872 | 0.00% | 173,133 |
| 2014-09-01 | 2014-08-28 | 36.124 | 5,523 | -2,906 | 0.00% | 199,513 |
| 2014-08-28 | 2014-08-26 | 37.982 | 8,429 | +1,453 | 0.00% | 320,149 |
| 2014-08-26 | 2014-08-22 | 35.505 | 6,976 | +872 | 0.00% | 247,681 |
| 2014-08-25 | 2014-08-21 | 34.404 | 6,104 | +2,035 | 0.00% | 210,001 |
| 2014-08-21 | 2014-08-19 | 33.509 | 4,069 | +872 | 0.00% | 136,349 |
| 2014-08-18 | 2014-08-14 | 32.271 | 3,197 | -1,454 | 0.00% | 103,170 |
| 2014-08-04 | 2014-07-31 | 31.445 | 4,651 | +1,454 | 0.00% | 146,251 |
| 2014-07-07 | 2014-07-03 | 30.138 | 3,197 | -872 | 0.00% | 96,350 |
| 2014-06-24 | 2014-06-20 | 29.706 | 4,069 | +63 | 0.00% | 120,872 |
| 2014-06-20 | 2014-06-18 | 29.496 | 4,006 | -1,431 | 0.00% | 118,160 |
| 2014-04-14 | 2014-04-10 | 28.587 | 5,437 | +1,431 | 0.00% | 155,428 |
| 2014-03-04 | 2014-02-28 | 30.125 | 4,006 | +858 | 0.00% | 120,680 |
| 2014-02-18 | 2014-02-14 | 31.383 | 3,148 | -858 | 0.00% | 98,794 |
| 2014-02-06 | 2014-02-04 | 29.915 | 4,006 | +858 | 0.00% | 119,840 |
| 2013-11-14 | 2013-11-12 | 29.146 | 3,148 | -1,144 | 0.00% | 91,753 |
| 2013-11-12 | 2013-11-08 | 28.377 | 4,292 | +1,144 | 0.00% | 121,796 |
| 2013-10-16 | 2013-10-11 | 29.775 | 3,148 | -1,430 | 0.00% | 93,733 |
| 2013-10-11 | 2013-10-09 | 28.238 | 4,578 | -1,145 | 0.00% | 129,272 |
| 2013-10-09 | 2013-10-07 | 27.846 | 5,723 | -1,431 | 0.00% | 159,364 |
| 2013-10-07 | 2013-10-03 | 27.679 | 7,154 | -1,430 | 0.00% | 198,012 |
| 2013-09-18 | 2013-09-16 | 26.532 | 8,584 | +1,430 | 0.00% | 227,753 |
| 2013-09-16 | 2013-09-12 | 26.868 | 7,154 | -2,289 | 0.00% | 192,212 |
| 2013-09-12 | 2013-09-10 | 28.308 | 9,443 | +573 | 0.00% | 267,309 |
| 2013-09-09 | 2013-09-05 | 27.595 | 8,870 | +1,716 | 0.00% | 244,765 |
| 2013-08-23 | 2013-08-21 | 27.958 | 7,154 | +1,431 | 0.00% | 200,012 |
| 2013-08-22 | 2013-08-20 | 28.447 | 5,723 | +1,145 | 0.00% | 162,804 |
| 2013-08-12 | 2013-08-08 | 28.937 | 4,578 | +1,430 | 0.00% | 132,472 |
| 2013-07-30 | 2013-07-26 | 30.195 | 3,148 | -1,430 | 0.00% | 95,053 |
| 2013-07-25 | 2013-07-23 | 27.595 | 4,578 | -1,145 | 0.00% | 126,328 |
| 2013-07-11 | 2013-07-09 | 25.861 | 5,723 | +1,431 | 0.00% | 148,004 |
| 2013-06-21 | 2013-06-19 | 28.867 | 4,292 | +1,144 | 0.00% | 123,896 |
| 2013-06-10 | 2013-06-06 | 29.588 | 3,148 | +47 | 0.00% | 93,142 |
| 2013-06-03 | 2013-05-30 | 30.581 | 3,101 | -845 | 0.00% | 94,832 |
| 2013-05-21 | 2013-05-16 | 33.135 | 3,946 | -564 | 0.00% | 130,752 |
| 2013-04-30 | 2013-04-26 | 32.426 | 4,510 | +1,409 | 0.00% | 146,240 |
| 2013-04-11 | 2013-04-09 | 35.051 | 3,101 | -1,409 | 0.00% | 108,693 |
| 2013-04-03 | 2013-03-28 | 35.548 | 4,510 | +1,409 | 0.00% | 160,320 |
| 2013-04-02 | 2013-03-27 | 38.315 | 3,101 | -845 | 0.00% | 118,815 |
| 2013-03-28 | 2013-03-26 | 36.967 | 3,946 | +845 | 0.00% | 145,871 |
| 2012-10-08 | 2012-10-04 | 36.967 | 3,101 | -1,409 | 0.00% | 114,634 |
| 2012-08-13 | 2012-08-09 | 33.774 | 4,510 | -564 | 0.00% | 152,320 |
| 2012-08-09 | 2012-08-07 | 33.348 | 5,074 | -845 | 0.00% | 169,209 |
| 2012-08-01 | 2012-07-30 | 31.361 | 5,919 | -1,410 | 0.00% | 185,629 |
| 2012-07-05 | 2012-07-03 | 29.659 | 7,329 | +1,410 | 0.00% | 217,368 |
| 2012-06-18 | 2012-06-14 | 26.962 | 5,919 | -1,128 | 0.00% | 159,590 |
| 2012-06-11 | 2012-06-07 | 25.935 | 7,047 | -282 | 0.00% | 182,765 |
| 2012-06-08 | 2012-06-06 | 25.245 | 7,329 | +95 | 0.00% | 185,021 |
| 2012-06-05 | 2012-06-01 | 24.785 | 7,234 | +278 | 0.00% | 179,295 |
| 2012-05-29 | 2012-05-25 | 25.763 | 6,956 | -278 | 0.00% | 179,205 |
| 2012-05-25 | 2012-05-23 | 25.101 | 7,234 | +278 | 0.00% | 181,583 |
| 2012-05-14 | 2012-05-10 | 26.366 | 6,956 | +1,113 | 0.00% | 183,405 |
| 2012-03-27 | 2012-03-23 | 32.635 | 5,843 | -278 | 0.00% | 190,684 |
| 2012-02-07 | 2012-02-03 | 29.544 | 6,121 | -278 | 0.00% | 180,836 |
| 2012-01-19 | 2012-01-17 | 26.539 | 6,399 | -279 | 0.00% | 169,823 |
| 2012-01-16 | 2012-01-12 | 26.079 | 6,678 | -1,391 | 0.00% | 174,155 |
| 2012-01-09 | 2012-01-05 | 25.705 | 8,069 | +1,670 | 0.00% | 207,414 |
| 2011-12-29 | 2011-12-23 | 27.056 | 6,399 | -279 | 0.00% | 173,134 |
| 2011-12-13 | 2011-12-09 | 25.993 | 6,678 | -1,391 | 0.00% | 173,579 |
| 2011-12-08 | 2011-12-06 | 25.878 | 8,069 | +278 | 0.00% | 208,806 |
| 2011-11-11 | 2011-11-09 | 29.112 | 7,791 | +1,392 | 0.00% | 226,814 |
| 2011-11-07 | 2011-11-03 | 28.235 | 6,399 | +278 | 0.00% | 180,678 |
| 2011-10-26 | 2011-10-24 | 29.831 | 6,121 | -278 | 0.00% | 182,596 |
| 2011-10-12 | 2011-10-10 | 28.825 | 6,399 | -279 | 0.00% | 184,450 |
| 2011-10-11 | 2011-10-07 | 27.977 | 6,678 | +279 | 0.00% | 186,828 |
| 2011-10-03 | 2011-09-28 | 31.413 | 6,399 | -279 | 0.00% | 201,009 |
| 2011-09-26 | 2011-09-22 | 27.948 | 6,678 | +279 | 0.00% | 186,636 |
| 2011-09-23 | 2011-09-21 | 29.615 | 6,399 | -279 | 0.00% | 189,509 |
| 2011-09-16 | 2011-09-14 | 28.322 | 6,678 | -278 | 0.00% | 189,132 |
| 2011-09-02 | 2011-08-31 | 26.970 | 6,956 | -278 | 0.00% | 187,605 |
| 2011-08-31 | 2011-08-29 | 25.993 | 7,234 | +278 | 0.00% | 188,031 |
| 2011-08-29 | 2011-08-25 | 27.890 | 6,956 | -1,669 | 0.00% | 194,005 |
| 2011-08-02 | 2011-07-29 | 32.635 | 8,625 | +834 | 0.00% | 281,473 |
| 2011-07-29 | 2011-07-27 | 34.072 | 7,791 | -834 | 0.00% | 265,456 |
| 2011-07-28 | 2011-07-26 | 33.497 | 8,625 | +2,226 | 0.00% | 288,913 |
| 2011-07-20 | 2011-07-18 | 33.928 | 6,399 | -557 | 0.00% | 217,108 |
| 2011-07-15 | 2011-07-13 | 33.281 | 6,956 | +557 | 0.00% | 231,506 |
| 2011-07-13 | 2011-07-11 | 36.372 | 6,399 | +834 | 0.00% | 232,747 |
| 2011-07-12 | 2011-07-08 | 36.588 | 5,565 | +557 | 0.00% | 203,613 |
| 2011-07-07 | 2011-07-05 | 38.457 | 5,008 | -835 | 0.00% | 192,593 |
| 2011-07-04 | 2011-06-29 | 37.451 | 5,843 | +835 | 0.00% | 218,824 |
| 2011-05-13 | 2011-05-11 | 41.835 | 5,008 | -557 | 0.00% | 209,512 |
| 2011-05-11 | 2011-05-06 | 41.045 | 5,565 | -834 | 0.00% | 228,414 |
| 2011-04-28 | 2011-04-26 | 39.161 | 6,399 | +44 | 0.00% | 250,589 |
| 2011-04-11 | 2011-04-07 | 40.102 | 6,355 | +829 | 0.00% | 254,846 |
| 2011-04-08 | 2011-04-06 | 40.174 | 5,526 | +1,382 | 0.00% | 222,002 |
| 2011-02-08 | 2011-02-02 | 40.464 | 4,144 | -553 | 0.00% | 167,681 |
| 2010-12-09 | 2010-12-07 | 39.233 | 4,697 | +553 | 0.00% | 184,278 |
| 2010-12-02 | 2010-11-30 | 41.115 | 4,144 | -277 | 0.00% | 170,381 |
| 2010-11-19 | 2010-11-17 | 40.681 | 4,421 | -276 | 0.00% | 179,850 |
| 2010-11-16 | 2010-11-12 | 42.346 | 4,697 | +1,381 | 0.00% | 198,898 |
| 2010-11-12 | 2010-11-10 | 43.721 | 3,316 | +553 | 0.00% | 144,979 |
| 2010-11-09 | 2010-11-05 | 43.866 | 2,763 | -5,526 | 0.00% | 121,201 |
| 2010-11-05 | 2010-11-03 | 44.662 | 8,289 | +5,526 | 0.00% | 370,204 |
| 2010-10-21 | 2010-10-19 | 45.024 | 2,763 | +276 | 0.00% | 124,401 |
| 2010-10-13 | 2010-10-11 | 45.893 | 2,487 | +553 | 0.00% | 114,135 |
| 2010-09-27 | 2010-09-22 | 45.675 | 1,934 | -829 | 0.00% | 88,336 |
| 2010-09-15 | 2010-09-13 | 46.182 | 2,763 | -829 | 0.00% | 127,601 |
| 2010-08-06 | 2010-08-04 | 44.300 | 3,592 | +829 | 0.00% | 159,126 |
| 2010-08-04 | 2010-08-02 | 44.372 | 2,763 | -1,381 | 0.00% | 122,601 |
| 2010-07-30 | 2010-07-28 | 42.563 | 4,144 | -277 | 0.00% | 176,380 |
| 2010-07-26 | 2010-07-22 | 41.115 | 4,421 | -1,934 | 0.00% | 181,770 |
| 2010-07-16 | 2010-07-14 | 41.188 | 6,355 | -829 | 0.00% | 261,747 |
| 2010-07-13 | 2010-07-09 | 41.767 | 7,184 | -552 | 0.00% | 300,051 |
| 2010-07-12 | 2010-07-08 | 39.812 | 7,736 | -553 | 0.00% | 307,987 |
| 2010-07-08 | 2010-07-06 | 40.536 | 8,289 | +829 | 0.00% | 336,003 |
| 2010-07-05 | 2010-06-30 | 41.622 | 7,460 | +829 | 0.00% | 310,499 |
| 2010-06-29 | 2010-06-25 | 41.839 | 6,631 | -829 | 0.00% | 277,434 |
| 2010-06-25 | 2010-06-23 | 42.201 | 7,460 | +276 | 0.00% | 314,819 |
| 2010-06-11 | 2010-06-09 | 42.129 | 7,184 | -4,144 | 0.00% | 302,651 |
| 2010-06-10 | 2010-06-08 | 42.418 | 11,328 | +829 | 0.00% | 480,512 |
| 2010-06-09 | 2010-06-07 | 42.056 | 10,499 | +4,144 | 0.00% | 441,547 |
| 2010-06-04 | 2010-06-02 | 41.188 | 6,355 | -4,144 | 0.00% | 261,747 |
| 2010-06-03 | 2010-06-01 | 42.635 | 10,499 | +4,144 | 0.00% | 447,627 |
| 2010-05-31 | 2010-05-27 | 43.142 | 6,355 | -2,487 | 0.00% | 274,167 |
| 2010-05-27 | 2010-05-25 | 38.509 | 8,842 | +1,106 | 0.00% | 340,499 |
| 2010-05-26 | 2010-05-24 | 42.129 | 7,736 | +1,381 | 0.00% | 325,906 |
| 2010-05-20 | 2010-05-18 | 46.906 | 6,355 | +1,934 | 0.00% | 298,088 |
| 2010-05-19 | 2010-05-17 | 46.110 | 4,421 | +553 | 0.00% | 203,851 |
| 2010-05-11 | 2010-05-07 | 49.078 | 3,868 | +552 | 0.00% | 189,832 |
| 2010-05-07 | 2010-05-05 | 50.887 | 3,316 | -1,381 | 0.00% | 168,742 |
| 2010-05-06 | 2010-05-04 | 52.480 | 4,697 | +553 | 0.00% | 246,497 |
| 2010-05-03 | 2010-04-29 | 50.598 | 4,144 | +828 | 0.00% | 209,677 |
| 2010-04-29 | 2010-04-27 | 51.338 | 3,316 | +2 | 0.00% | 170,238 |
| 2010-04-26 | 2010-04-22 | 51.266 | 3,314 | +828 | 0.00% | 169,896 |
| 2010-04-21 | 2010-04-19 | 50.252 | 2,486 | +276 | 0.00% | 124,927 |
| 2010-04-13 | 2010-04-09 | 51.556 | 2,210 | +277 | 0.00% | 113,938 |
| 2010-04-09 | 2010-04-07 | 55.611 | 1,933 | -1,658 | 0.00% | 107,495 |
| 2010-04-08 | 2010-04-01 | 52.787 | 3,591 | -1,381 | 0.00% | 189,557 |
| 2010-04-07 | 2010-03-31 | 50.542 | 4,972 | -1,933 | 0.00% | 251,294 |
| 2010-03-30 | 2010-03-26 | 50.614 | 6,905 | -3,315 | 0.00% | 349,492 |
| 2010-03-26 | 2010-03-24 | 47.066 | 10,220 | -552 | 0.00% | 481,017 |
| 2010-03-17 | 2010-03-15 | 48.225 | 10,772 | +1,381 | 0.00% | 519,478 |
| 2010-03-11 | 2010-03-09 | 49.963 | 9,391 | +276 | 0.00% | 469,199 |
| 2010-03-05 | 2010-03-03 | 48.297 | 9,115 | +553 | 0.00% | 440,229 |
| 2010-02-18 | 2010-02-12 | 46.415 | 8,562 | -1,381 | 0.00% | 397,402 |
| 2010-02-17 | 2010-02-11 | 44.532 | 9,943 | -553 | 0.00% | 442,781 |
| 2010-02-11 | 2010-02-09 | 42.142 | 10,496 | +1,381 | 0.00% | 442,327 |
| 2010-02-08 | 2010-02-04 | 46.270 | 9,115 | -1,381 | 0.00% | 421,749 |
| 2010-02-02 | 2010-01-29 | 42.432 | 10,496 | +553 | 0.00% | 445,367 |
| 2010-01-28 | 2010-01-26 | 43.229 | 9,943 | +1,381 | 0.00% | 429,822 |
| 2010-01-26 | 2010-01-22 | 46.704 | 8,562 | -62,975 | 0.00% | 399,882 |
| 2010-01-08 | 2010-01-06 | 46.053 | 71,537 | -13,811 | 0.02% | 3,294,460 |
| 2010-01-07 | 2010-01-05 | 45.618 | 85,348 | +82,310 | 0.02% | 3,893,412 |
| 2010-01-06 | 2010-01-04 | 41.708 | 3,038 | -829 | 0.00% | 126,709 |
| 2009-12-30 | 2009-12-28 | 40.405 | 3,867 | -2,762 | 0.00% | 156,245 |
| 2009-12-28 | 2009-12-22 | 39.536 | 6,629 | -1,657 | 0.00% | 262,082 |
| 2009-12-17 | 2009-12-15 | 39.536 | 8,286 | -1,381 | 0.00% | 327,593 |
| 2009-12-16 | 2009-12-14 | 38.739 | 9,667 | -276 | 0.00% | 374,491 |
| 2009-12-14 | 2009-12-10 | 38.739 | 9,943 | +1,381 | 0.00% | 385,183 |
| 2009-12-08 | 2009-12-04 | 40.694 | 8,562 | -1,381 | 0.00% | 348,424 |
| 2009-12-02 | 2009-11-30 | 39.536 | 9,943 | -5,801 | 0.00% | 393,103 |
| 2009-12-01 | 2009-11-27 | 37.363 | 15,744 | -552 | 0.00% | 588,249 |
| 2009-11-30 | 2009-11-26 | 37.870 | 16,296 | +1,381 | 0.00% | 617,134 |
| 2009-11-26 | 2009-11-24 | 39.608 | 14,915 | -1,381 | 0.00% | 590,754 |
| 2009-11-23 | 2009-11-19 | 38.594 | 16,296 | +828 | 0.00% | 628,933 |
| 2009-11-20 | 2009-11-18 | 36.277 | 15,468 | +277 | 0.00% | 561,136 |
| 2009-11-19 | 2009-11-17 | 36.494 | 15,191 | +828 | 0.00% | 554,387 |
| 2009-11-16 | 2009-11-12 | 38.450 | 14,363 | -276 | 0.00% | 552,250 |
| 2009-11-13 | 2009-11-11 | 38.015 | 14,639 | -276 | 0.00% | 556,503 |
| 2009-11-05 | 2009-11-03 | 39.101 | 14,915 | +6,353 | 0.00% | 583,195 |
| 2009-11-02 | 2009-10-29 | 39.970 | 8,562 | +2,209 | 0.00% | 342,224 |
| 2009-10-30 | 2009-10-28 | 40.405 | 6,353 | -3,314 | 0.00% | 256,690 |
| 2009-10-29 | 2009-10-27 | 41.780 | 9,667 | +1,933 | 0.00% | 403,891 |
| 2009-10-28 | 2009-10-23 | 39.680 | 7,734 | +2,762 | 0.00% | 306,889 |
| 2009-10-22 | 2009-10-20 | 32.946 | 4,972 | -828 | 0.00% | 163,809 |
| 2009-10-20 | 2009-10-16 | 32.874 | 5,800 | -277 | 0.00% | 190,669 |
| 2009-10-16 | 2009-10-14 | 33.888 | 6,077 | -1,657 | 0.00% | 205,936 |
| 2009-10-15 | 2009-10-13 | 32.584 | 7,734 | +553 | 0.00% | 252,007 |
| 2009-10-14 | 2009-10-12 | 30.919 | 7,181 | -1,934 | 0.00% | 222,029 |
| 2009-10-12 | 2009-10-08 | 29.109 | 9,115 | +1,381 | 0.00% | 265,326 |
| 2009-10-09 | 2009-10-07 | 29.326 | 7,734 | +2,762 | 0.00% | 226,807 |
| 2009-10-08 | 2009-10-06 | 29.616 | 4,972 | -552 | 0.00% | 147,248 |
| 2009-10-07 | 2009-10-05 | 30.122 | 5,524 | -1,657 | 0.00% | 166,396 |
| 2009-10-06 | 2009-10-02 | 29.109 | 7,181 | -1,934 | 0.00% | 209,029 |
| 2009-10-05 | 2009-09-30 | 28.443 | 9,115 | -1,105 | 0.00% | 259,253 |
| 2009-10-02 | 2009-09-29 | 28.240 | 10,220 | -828 | 0.00% | 288,610 |
| 2009-09-30 | 2009-09-28 | 27.603 | 11,048 | +1,381 | 0.00% | 304,953 |
| 2009-09-29 | 2009-09-25 | 28.964 | 9,667 | -4,143 | 0.00% | 279,994 |
| 2009-09-28 | 2009-09-24 | 28.935 | 13,810 | -9,668 | 0.00% | 399,591 |
| 2009-09-25 | 2009-09-23 | 26.821 | 23,478 | 0.01% | 629,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy