History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 +0
2023-03-07 2023-03-03 24.552 0 +0
2023-03-06 2023-03-02 24.214 0 +0
2023-03-03 2023-03-01 23.989 0 +0
2023-03-02 2023-02-28 23.651 0 +0
2023-03-01 2023-02-27 23.707 0 +0
2023-02-28 2023-02-24 24.326 0 +0
2023-02-27 2023-02-23 24.721 0 +0
2023-02-24 2023-02-22 24.608 0 +0
2023-02-23 2023-02-21 24.214 0 +0
2023-02-22 2023-02-20 24.214 0 +0
2023-02-21 2023-02-17 24.326 0 +0
2023-02-20 2023-02-16 24.214 0 +0
2023-02-17 2023-02-15 24.439 0 +0
2023-02-16 2023-02-14 24.326 0 +0
2023-02-15 2023-02-13 23.876 0 +0
2023-02-14 2023-02-10 22.637 0 +0
2023-02-13 2023-02-09 21.714 0 +0
2023-02-10 2023-02-08 21.781 0 +0
2023-02-09 2023-02-07 21.601 0 +0
2023-02-08 2023-02-06 21.736 0 +0
2023-02-07 2023-02-03 22.164 0 +0
2023-02-06 2023-02-02 22.277 0 +0
2023-02-03 2023-02-01 22.232 0 +0
2023-02-02 2023-01-31 21.646 0 +0
2023-02-01 2023-01-30 22.097 0 +0
2023-01-31 2023-01-27 22.209 0 +0
2023-01-30 2023-01-26 21.961 0 +0
2023-01-27 2023-01-20 21.759 0 +0
2023-01-26 2023-01-19 21.646 0 +0
2023-01-20 2023-01-18 21.646 0 +0
2023-01-19 2023-01-17 21.781 0 +0
2023-01-18 2023-01-16 22.581 0 +0
2023-01-17 2023-01-13 22.862 0 +0
2023-01-16 2023-01-12 22.862 0 +0
2023-01-13 2023-01-11 22.525 0 +0
2023-01-12 2023-01-10 22.344 0 +0
2023-01-11 2023-01-09 22.806 0 +0
2023-01-10 2023-01-06 22.750 0 +0
2023-01-09 2023-01-05 23.088 0 +0
2023-01-06 2023-01-04 23.200 0 +0
2023-01-05 2023-01-03 22.919 0 +0
2023-01-04 2022-12-30 22.344 0 +0
2023-01-03 2022-12-29 22.502 0 +0
2022-12-30 2022-12-28 22.142 0 +0
2022-12-29 2022-12-23 22.051 0 +0
2022-12-28 2022-12-22 21.961 0 +0
2022-12-23 2022-12-21 21.849 0 +0
2022-12-22 2022-12-20 21.984 0 +0
2022-12-21 2022-12-19 21.826 0 +0
2022-12-20 2022-12-16 23.257 0 +0
2022-12-19 2022-12-15 22.862 0 +0
2022-12-16 2022-12-14 22.806 0 +0
2022-12-15 2022-12-13 22.919 0 +0
2022-12-14 2022-12-12 23.482 0 +0
2022-12-13 2022-12-09 22.693 0 +0
2022-12-12 2022-12-08 23.088 0 +0
2022-12-09 2022-12-07 22.525 0 +0
2022-12-08 2022-12-06 21.218 0 +0
2022-12-07 2022-12-05 20.970 0 +0
2022-12-06 2022-12-02 20.497 0 +0
2022-12-05 2022-12-01 20.632 0 +0
2022-12-02 2022-11-30 20.768 0 +0
2022-12-01 2022-11-29 20.114 0 +0
2022-11-30 2022-11-28 19.551 0 +0
2022-11-29 2022-11-25 19.574 0 +0
2022-11-28 2022-11-24 19.529 0 +0
2022-11-25 2022-11-23 19.439 0 +0
2022-11-24 2022-11-22 19.371 0 +0
2022-11-23 2022-11-21 19.439 0 +0
2022-11-22 2022-11-18 19.777 0 +0
2022-11-21 2022-11-17 19.416 0 +0
2022-11-18 2022-11-16 19.461 0 +0
2022-11-17 2022-11-15 19.551 0 +0
2022-11-16 2022-11-14 19.304 0 +0
2022-11-15 2022-11-11 18.020 0 +0
2022-11-14 2022-11-10 17.682 0 +0
2022-11-11 2022-11-09 17.952 0 +0
2022-11-10 2022-11-08 17.659 0 +0
2022-11-09 2022-11-07 17.547 0 +0
2022-11-08 2022-11-04 17.299 0 +0
2022-11-07 2022-11-03 16.938 0 +0
2022-11-04 2022-11-02 17.164 0 +0
2022-11-03 2022-11-01 17.164 0 +0
2022-11-02 2022-10-31 16.848 0 +0
2022-11-01 2022-10-28 17.366 0 +0
2022-10-31 2022-10-27 17.704 0 +0
2022-10-28 2022-10-26 17.637 0 +0
2022-10-27 2022-10-25 17.794 0 +0
2022-10-26 2022-10-24 17.907 0 +0
2022-10-25 2022-10-21 18.493 0 +0
2022-10-24 2022-10-20 18.335 0 +0
2022-10-21 2022-10-19 18.538 0 +0
2022-10-20 2022-10-18 18.650 0 +0
2022-10-19 2022-10-17 18.403 0 +0
2022-10-18 2022-10-14 18.110 0 +0
2022-10-17 2022-10-13 17.907 0 +0
2022-10-14 2022-10-12 17.772 0 +0
2022-10-13 2022-10-11 17.524 0 +0
2022-10-12 2022-10-10 17.141 0 +0
2022-10-11 2022-10-07 16.465 0 +0
2022-10-10 2022-10-06 17.366 0 +0
2022-10-07 2022-10-05 17.637 0 +0
2022-10-06 2022-10-03 17.524 0 +0
2022-10-05 2022-09-30 17.727 0 +0
2022-10-03 2022-09-29 17.997 0 +0
2022-09-30 2022-09-28 17.817 0 +0
2022-09-29 2022-09-27 17.862 0 +0
2022-09-28 2022-09-26 17.772 0 +0
2022-09-27 2022-09-23 17.794 0 +0
2022-09-26 2022-09-22 17.614 0 +0
2022-09-23 2022-09-21 17.704 0 +0
2022-09-22 2022-09-20 17.592 0 +0
2022-09-21 2022-09-19 17.794 0 +0
2022-09-20 2022-09-16 17.952 0 +0
2022-09-19 2022-09-15 18.155 0 +0
2022-09-16 2022-09-14 18.020 0 +0
2022-09-15 2022-09-13 18.673 0 +0
2022-09-14 2022-09-09 18.583 0 +0
2022-09-13 2022-09-08 18.357 0 +0
2022-09-09 2022-09-07 18.470 0 +0
2022-09-08 2022-09-06 18.718 0 +0
2022-09-07 2022-09-05 18.921 0 +0
2022-09-06 2022-09-02 19.258 0 +0
2022-09-05 2022-09-01 19.912 0 +0
2022-09-02 2022-08-31 19.686 0 +0
2022-09-01 2022-08-30 19.709 0 +0
2022-08-31 2022-08-29 19.957 0 +0
2022-08-30 2022-08-26 19.844 0 +0
2022-08-29 2022-08-25 19.551 0 +0
2022-08-26 2022-08-24 19.506 0 +0
2022-08-25 2022-08-23 19.731 0 +0
2022-08-24 2022-08-22 19.258 0 +0
2022-08-23 2022-08-19 19.191 0 +0
2022-08-22 2022-08-18 18.898 0 +0
2022-08-19 2022-08-17 19.056 0 +0
2022-08-18 2022-08-16 19.596 0 +0
2022-08-17 2022-08-15 19.596 0 +0
2022-08-16 2022-08-12 19.867 0 +0
2022-08-15 2022-08-11 19.957 0 +0
2022-08-12 2022-08-10 19.709 0 +0
2022-08-11 2022-08-09 20.024 0 +0
2022-08-10 2022-08-08 20.047 0 +0
2022-08-09 2022-08-05 20.137 0 +0
2022-08-08 2022-08-04 19.754 0 +0
2022-08-05 2022-08-03 19.619 0 +0
2022-08-04 2022-08-02 19.574 0 +0
2022-08-03 2022-08-01 20.002 0 +0
2022-08-02 2022-07-29 20.272 0 +0
2022-08-01 2022-07-28 20.587 0 +0
2022-07-29 2022-07-27 20.137 0 +0
2022-07-28 2022-07-26 20.227 0 +0
2022-07-27 2022-07-25 20.204 0 +0
2022-07-26 2022-07-22 20.745 0 +0
2022-07-25 2022-07-21 20.768 0 +0
2022-07-22 2022-07-20 20.677 0 +0
2022-07-21 2022-07-19 20.677 0 +0
2022-07-20 2022-07-18 21.038 0 +0
2022-07-19 2022-07-15 21.015 0 +0
2022-07-18 2022-07-14 21.691 0 +0
2022-07-15 2022-07-13 21.533 0 +0
2022-07-14 2022-07-12 21.624 0 +0
2022-07-13 2022-07-11 22.187 0 +0
2022-07-12 2022-07-08 22.209 0 +0
2022-07-11 2022-07-07 21.826 0 +0
2022-07-08 2022-07-06 21.849 0 +0
2022-07-07 2022-07-05 22.029 0 +0
2022-07-06 2022-07-04 21.759 0 +0
2022-07-05 2022-06-30 21.421 0 +0
2022-07-04 2022-06-29 21.376 0 +0
2022-06-30 2022-06-28 21.421 0 +0
2022-06-29 2022-06-27 20.880 0 +0
2022-06-28 2022-06-24 22.832 0 +0
2022-06-27 2022-06-23 22.643 0 +0
2022-06-24 2022-06-22 22.549 0 +0
2022-06-23 2022-06-21 22.478 0 +0
2022-06-22 2022-06-20 21.959 0 +0
2022-06-21 2022-06-17 21.653 0 +0
2022-06-20 2022-06-16 21.181 0 +0
2022-06-17 2022-06-15 21.535 0 +0
2022-06-16 2022-06-14 21.653 0 +0
2022-06-15 2022-06-13 21.417 0 +0
2022-06-14 2022-06-10 21.676 0 +0
2022-06-13 2022-06-09 21.653 0 +0
2022-06-10 2022-06-08 22.101 0 +0
2022-06-09 2022-06-07 21.582 0 +0
2022-06-08 2022-06-06 21.440 0 +0
2022-06-07 2022-06-02 21.841 0 +0
2022-06-06 2022-06-01 22.691 0 +0
2022-06-02 2022-05-31 22.950 0 +0
2022-06-01 2022-05-30 22.856 0 +0
2022-05-31 2022-05-27 22.549 0 +0
2022-05-30 2022-05-26 22.643 0 +0
2022-05-27 2022-05-25 22.596 0 +0
2022-05-26 2022-05-24 22.101 0 +0
2022-05-25 2022-05-23 22.502 0 +0
2022-05-24 2022-05-20 22.502 0 +0
2022-05-23 2022-05-19 21.771 0 +0
2022-05-20 2022-05-18 21.747 0 +0
2022-05-19 2022-05-17 21.818 0 +0
2022-05-18 2022-05-16 21.417 0 +0
2022-05-17 2022-05-13 21.370 0 +0
2022-05-16 2022-05-12 21.346 0 +0
2022-05-13 2022-05-11 21.323 0 +0
2022-05-12 2022-05-10 21.275 0 +0
2022-05-11 2022-05-06 20.851 0 +0
2022-05-10 2022-05-05 21.110 0 +0
2022-05-06 2022-05-04 21.417 0 +0
2022-05-05 2022-05-03 21.417 0 +0
2022-05-04 2022-04-29 21.417 0 +0
2022-05-03 2022-04-28 21.299 0 +0
2022-04-29 2022-04-27 20.214 0 +0
2022-04-28 2022-04-26 20.355 0 +0
2022-04-27 2022-04-25 19.907 0 +0
2022-04-26 2022-04-22 20.072 0 +0
2022-04-25 2022-04-21 20.025 0 +0
2022-04-22 2022-04-20 20.308 0 +0
2022-04-21 2022-04-19 20.544 0 +0
2022-04-20 2022-04-14 20.804 0 +0
2022-04-19 2022-04-13 20.591 0 +0
2022-04-14 2022-04-12 20.568 0 +0
2022-04-13 2022-04-11 20.851 0 +0
2022-04-12 2022-04-08 21.110 0 +0
2022-04-11 2022-04-07 20.851 0 +0
2022-04-08 2022-04-06 21.488 0 +0
2022-04-07 2022-04-04 21.771 0 +0
2022-04-06 2022-04-01 21.134 0 +0
2022-04-04 2022-03-31 21.087 0 +0
2022-04-01 2022-03-30 21.440 0 +0
2022-03-31 2022-03-29 21.275 0 +0
2022-03-30 2022-03-28 20.992 0 +0
2022-03-29 2022-03-25 21.016 0 +0
2022-03-28 2022-03-24 21.558 0 +0
2022-03-25 2022-03-23 21.323 0 +0
2022-03-24 2022-03-22 21.346 0 +0
2022-03-23 2022-03-21 21.228 0 +0
2022-03-22 2022-03-18 21.228 0 +0
2022-03-21 2022-03-17 21.983 0 +0
2022-03-18 2022-03-16 20.874 0 +0
2022-03-17 2022-03-15 19.719 0 +0
2022-03-16 2022-03-14 20.733 0 +0
2022-03-15 2022-03-11 21.228 0 +0
2022-03-14 2022-03-10 21.841 0 +0
2022-03-11 2022-03-09 21.205 0 +0
2022-03-10 2022-03-08 21.181 0 +0
2022-03-09 2022-03-07 21.488 0 +0
2022-03-08 2022-03-04 22.337 0 +0
2022-03-07 2022-03-03 22.195 0 +0
2022-03-04 2022-03-02 22.054 0 +0
2022-03-03 2022-03-01 22.408 0 +0
2022-03-02 2022-02-28 22.266 0 +0
2022-03-01 2022-02-25 22.242 0 +0
2022-02-28 2022-02-24 22.502 0 +0
2022-02-25 2022-02-23 23.280 0 +0
2022-02-24 2022-02-22 23.280 0 +0
2022-02-23 2022-02-21 23.162 0 +0
2022-02-22 2022-02-18 23.304 0 +0
2022-02-21 2022-02-17 22.549 0 +0
2022-02-18 2022-02-16 23.092 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.667 0 +0
2022-02-15 2022-02-11 22.408 0 +0
2022-02-14 2022-02-10 22.525 0 +0
2022-02-11 2022-02-09 22.172 0 +0
2022-02-10 2022-02-08 21.771 0 +0
2022-02-09 2022-02-07 21.511 0 +0
2022-02-08 2022-02-04 21.299 0 +0
2022-02-07 2022-01-31 20.497 0 +0
2022-02-04 2022-01-27 20.072 0 +0
2022-01-28 2022-01-26 20.473 0 +0
2022-01-27 2022-01-25 21.582 0 +0
2022-01-26 2022-01-24 21.983 0 +0
2022-01-25 2022-01-21 21.959 0 +0
2022-01-24 2022-01-20 21.629 0 +0
2022-01-21 2022-01-19 21.818 0 +0
2022-01-20 2022-01-18 21.700 0 +0
2022-01-19 2022-01-17 21.629 0 +0
2022-01-18 2022-01-14 21.582 0 +0
2022-01-17 2022-01-13 21.582 0 +0
2022-01-14 2022-01-12 21.582 0 +0
2022-01-13 2022-01-11 21.511 0 +0
2022-01-12 2022-01-10 21.323 0 +0
2022-01-11 2022-01-07 20.874 0 +0
2022-01-10 2022-01-06 20.851 0 +0
2022-01-07 2022-01-05 21.016 0 +0
2022-01-06 2022-01-04 21.087 0 +0
2022-01-05 2022-01-03 20.521 0 +0
2022-01-04 2021-12-31 20.002 0 +0
2022-01-03 2021-12-29 19.955 0 +0
2021-12-30 2021-12-28 19.860 0 +0
2021-12-29 2021-12-24 19.648 0 +0
2021-12-28 2021-12-22 19.459 0 +0
2021-12-23 2021-12-21 19.459 0 +0
2021-12-22 2021-12-20 19.223 0 +0
2021-12-21 2021-12-17 19.530 0 +0
2021-12-20 2021-12-16 19.742 0 +0
2021-12-17 2021-12-15 19.318 0 +0
2021-12-16 2021-12-14 19.530 0 +0
2021-12-15 2021-12-13 19.577 0 +0
2021-12-14 2021-12-10 19.742 0 +0
2021-12-13 2021-12-09 20.143 0 +0
2021-12-10 2021-12-08 20.308 0 +0
2021-12-09 2021-12-07 20.497 0 +0
2021-12-08 2021-12-06 19.931 0 +0
2021-12-07 2021-12-03 20.426 0 +0
2021-12-06 2021-12-02 19.742 0 +0
2021-12-03 2021-12-01 19.648 0 +0
2021-12-02 2021-11-30 19.978 0 +0
2021-12-01 2021-11-29 21.629 0 +0
2021-11-30 2021-11-26 21.700 0 +0
2021-11-29 2021-11-25 21.818 0 +0
2021-11-26 2021-11-24 21.653 0 +0
2021-11-25 2021-11-23 21.653 0 +0
2021-11-24 2021-11-22 21.511 0 +0
2021-11-23 2021-11-19 21.558 0 +0
2021-11-22 2021-11-18 21.252 0 +0
2021-11-19 2021-11-17 21.582 0 +0
2021-11-18 2021-11-16 21.228 0 +0
2021-11-17 2021-11-15 20.945 0 +0
2021-11-16 2021-11-12 21.110 0 +0
2021-11-15 2021-11-11 21.134 0 +0
2021-11-12 2021-11-10 21.134 0 +0
2021-11-11 2021-11-09 20.898 0 +0
2021-11-10 2021-11-08 20.804 0 +0
2021-11-09 2021-11-05 20.804 0 +0
2021-11-08 2021-11-04 20.945 0 +0
2021-11-05 2021-11-03 21.040 0 +0
2021-11-04 2021-11-02 21.417 0 +0
2021-11-03 2021-11-01 21.889 0 +0
2021-11-02 2021-10-29 21.889 0 +0
2021-11-01 2021-10-28 21.771 0 +0
2021-10-29 2021-10-27 21.936 0 +0
2021-10-28 2021-10-26 22.455 0 +0
2021-10-27 2021-10-25 23.375 0 +0
2021-10-26 2021-10-22 24.766 0 +0
2021-10-25 2021-10-21 25.179 0 +0
2021-10-22 2021-10-20 25.592 0 +0
2021-10-21 2021-10-19 25.592 0 +0
2021-10-20 2021-10-18 25.297 0 +0
2021-10-19 2021-10-15 24.707 0 +0
2021-10-18 2021-10-12 24.177 0 +0
2021-10-15 2021-10-11 24.766 0 +0
2021-10-12 2021-10-08 24.471 0 +0
2021-10-11 2021-10-07 24.471 0 +0
2021-10-08 2021-10-06 23.646 0 +0
2021-10-07 2021-10-05 23.882 0 +0
2021-10-06 2021-10-04 23.823 0 +0
2021-10-05 2021-09-30 23.941 0 +0
2021-10-04 2021-09-29 24.059 0 +0
2021-09-30 2021-09-28 23.882 0 +0
2021-09-29 2021-09-27 23.764 0 +0
2021-09-28 2021-09-24 23.882 0 +0
2021-09-27 2021-09-23 24.412 0 +0
2021-09-24 2021-09-21 24.530 0 +0
2021-09-23 2021-09-20 23.941 0 +0
2021-09-21 2021-09-17 24.236 0 +0
2021-09-20 2021-09-16 23.764 0 +0
2021-09-17 2021-09-15 24.236 0 +0
2021-09-16 2021-09-14 24.825 0 +0
2021-09-15 2021-09-13 24.471 0 +0
2021-09-14 2021-09-10 24.707 0 +0
2021-09-13 2021-09-09 24.530 0 +0
2021-09-10 2021-09-08 24.589 0 +0
2021-09-09 2021-09-07 24.766 0 +0
2021-09-08 2021-09-06 24.884 0 +0
2021-09-07 2021-09-03 24.236 0 +0
2021-09-06 2021-09-02 24.000 0 +0
2021-09-03 2021-09-01 23.941 0 +0
2021-09-02 2021-08-31 23.563 0 +0
2021-09-01 2021-08-30 22.620 0 +0
2021-08-31 2021-08-27 22.384 0 +0
2021-08-30 2021-08-26 22.502 0 +0
2021-08-27 2021-08-25 22.926 0 +0
2021-08-26 2021-08-24 23.186 0 +0
2021-08-25 2021-08-23 23.587 0 +0
2021-08-24 2021-08-20 24.177 0 +0
2021-08-23 2021-08-19 24.884 0 +0
2021-08-20 2021-08-18 25.474 0 +0
2021-08-19 2021-08-17 25.651 0 +0
2021-08-18 2021-08-16 26.181 0 +0
2021-08-17 2021-08-13 24.943 0 +0
2021-08-16 2021-08-12 25.061 0 +0
2021-08-13 2021-08-11 25.179 0 +0
2021-08-12 2021-08-10 25.061 0 +0
2021-08-11 2021-08-09 24.589 0 +0
2021-08-10 2021-08-06 24.648 0 +0
2021-08-09 2021-08-05 24.530 0 +0
2021-08-06 2021-08-04 25.238 0 +0
2021-08-05 2021-08-03 25.002 0 +0
2021-08-04 2021-08-02 24.471 0 +0
2021-08-03 2021-07-30 24.059 0 +0
2021-08-02 2021-07-29 24.471 0 +0
2021-07-30 2021-07-28 24.471 0 +0
2021-07-29 2021-07-27 23.823 0 +0
2021-07-28 2021-07-26 25.592 0 +0
2021-07-27 2021-07-23 25.946 0 +0
2021-07-26 2021-07-22 26.299 0 +0
2021-07-23 2021-07-21 26.299 0 +0
2021-07-22 2021-07-20 26.240 0 +0
2021-07-21 2021-07-19 26.594 0 +0
2021-07-20 2021-07-16 26.535 0 +0
2021-07-19 2021-07-15 26.712 0 +0
2021-07-16 2021-07-14 26.712 0 +0
2021-07-15 2021-07-13 25.828 0 +0
2021-07-14 2021-07-12 25.946 0 +0
2021-07-13 2021-07-09 25.769 0 +0
2021-07-12 2021-07-08 25.769 0 +0
2021-07-09 2021-07-07 26.417 0 +0
2021-07-08 2021-07-06 25.946 0 +0
2021-07-07 2021-07-05 26.712 0 +0
2021-07-06 2021-07-02 26.889 0 +0
2021-07-05 2021-06-30 27.243 0 +0
2021-07-02 2021-06-29 27.184 0 +0
2021-06-30 2021-06-28 27.774 0 +0
2021-06-29 2021-06-25 27.479 0 +0
2021-06-28 2021-06-24 27.125 0 +0
2021-06-25 2021-06-23 27.656 0 +0
2021-06-24 2021-06-22 26.830 0 +0
2021-06-23 2021-06-21 27.007 0 +0
2021-06-22 2021-06-18 26.594 0 +0
2021-06-21 2021-06-17 27.774 0 +0
2021-06-18 2021-06-16 27.361 0 +0
2021-06-17 2021-06-15 28.245 0 +0
2021-06-16 2021-06-11 31.683 0 +0
2021-06-15 2021-06-10 31.805 0 +0
2021-06-11 2021-06-09 32.293 0 +0
2021-06-10 2021-06-08 32.049 0 +0
2021-06-09 2021-06-07 33.938 0 +0
2021-06-08 2021-06-04 32.354 0 +0
2021-06-07 2021-06-03 32.597 0 +0
2021-06-04 2021-06-02 31.866 0 +0
2021-06-03 2021-06-01 31.927 0 +0
2021-06-02 2021-05-31 32.171 0 +0
2021-06-01 2021-05-28 31.562 0 +0
2021-05-31 2021-05-27 32.354 0 +0
2021-05-28 2021-05-26 32.536 0 +0
2021-05-27 2021-05-25 30.952 0 +0
2021-05-26 2021-05-24 31.257 0 +0
2021-05-25 2021-05-21 31.135 0 +0
2021-05-24 2021-05-20 31.501 0 +0
2021-05-21 2021-05-18 31.805 0 +0
2021-05-20 2021-05-17 31.562 0 +0
2021-05-18 2021-05-14 31.196 0 +0
2021-05-17 2021-05-13 30.343 0 +0
2021-05-14 2021-05-12 30.952 0 +0
2021-05-13 2021-05-11 31.927 0 +0
2021-05-12 2021-05-10 31.440 0 +0
2021-05-11 2021-05-07 29.490 0 +0
2021-05-10 2021-05-06 29.246 0 +0
2021-05-07 2021-05-05 31.379 0 +0
2021-05-06 2021-05-04 31.135 0 +0
2021-05-05 2021-05-03 32.536 0 +0
2021-05-04 2021-04-30 29.368 0 +0
2021-05-03 2021-04-29 29.063 0 +0
2021-04-30 2021-04-28 29.490 0 +0
2021-04-29 2021-04-27 29.551 0 +0
2021-04-28 2021-04-26 29.002 0 +0
2021-04-27 2021-04-23 29.063 0 +0
2021-04-26 2021-04-22 29.429 0 +0
2021-04-23 2021-04-21 28.637 0 +0
2021-04-22 2021-04-20 28.637 0 +0
2021-04-21 2021-04-19 29.368 0 +0
2021-04-20 2021-04-16 26.992 0 +0
2021-04-19 2021-04-15 26.870 0 +0
2021-04-16 2021-04-14 25.286 0 +0
2021-04-15 2021-04-13 25.286 0 +0
2021-04-14 2021-04-12 25.164 0 +0
2021-04-13 2021-04-09 24.177 0 +0
2021-04-12 2021-04-08 24.323 0 +0
2021-04-09 2021-04-07 23.178 0 +0
2021-04-08 2021-04-01 23.641 0 +0
2021-04-07 2021-03-31 22.934 0 +0
2021-04-01 2021-03-30 23.031 0 +0
2021-03-31 2021-03-29 23.031 0 +0
2021-03-30 2021-03-26 22.934 0 +0
2021-03-29 2021-03-25 23.080 0 +0
2021-03-26 2021-03-24 23.153 0 +0
2021-03-25 2021-03-23 23.007 0 +0
2021-03-24 2021-03-22 23.007 0 +0
2021-03-23 2021-03-19 22.276 0 +0
2021-03-22 2021-03-18 22.105 0 +0
2021-03-19 2021-03-17 22.300 0 +0
2021-03-18 2021-03-16 21.862 0 +0
2021-03-17 2021-03-15 21.350 0 +0
2021-03-16 2021-03-12 21.472 0 +0
2021-03-15 2021-03-11 21.642 0 +0
2021-03-12 2021-03-10 21.301 0 +0
2021-03-11 2021-03-09 21.155 0 +0
2021-03-10 2021-03-08 21.325 0 +0
2021-03-09 2021-03-05 21.496 0 +0
2021-03-08 2021-03-04 21.398 0 +0
2021-03-05 2021-03-03 21.886 0 +0
2021-03-04 2021-03-02 21.593 0 +0
2021-03-03 2021-03-01 21.910 0 +0
2021-03-02 2021-02-26 22.130 0 +0
2021-03-01 2021-02-25 22.300 0 +0
2021-02-26 2021-02-24 22.081 0 +0
2021-02-25 2021-02-23 22.568 0 +0
2021-02-24 2021-02-22 22.544 0 +0
2021-02-23 2021-02-19 22.958 0 +0
2021-02-22 2021-02-18 22.715 0 +0
2021-02-19 2021-02-17 22.983 0 +0
2021-02-18 2021-02-16 22.958 0 +0
2021-02-17 2021-02-11 23.007 0 +0
2021-02-16 2021-02-09 22.276 0 +0
2021-02-10 2021-02-08 22.325 0 +0
2021-02-09 2021-02-05 22.641 0 +0
2021-02-08 2021-02-04 23.080 0 +0
2021-02-05 2021-02-03 23.397 0 +0
2021-02-04 2021-02-02 23.519 0 +0
2021-02-03 2021-02-01 23.324 0 +0
2021-02-02 2021-01-29 23.080 0 +0
2021-02-01 2021-01-28 23.494 0 +0
2021-01-29 2021-01-27 24.226 0 +0
2021-01-28 2021-01-26 23.031 0 +0
2021-01-27 2021-01-25 23.836 0 +0
2021-01-26 2021-01-22 23.324 0 +0
2021-01-25 2021-01-21 23.226 0 +0
2021-01-22 2021-01-20 23.348 0 +0
2021-01-21 2021-01-19 23.470 0 +0
2021-01-20 2021-01-18 23.031 0 +0
2021-01-19 2021-01-15 22.690 0 +0
2021-01-18 2021-01-14 22.325 0 +0
2021-01-15 2021-01-13 21.862 0 +0
2021-01-14 2021-01-12 22.081 0 +0
2021-01-13 2021-01-11 22.666 0 +0
2021-01-12 2021-01-08 22.398 0 +0
2021-01-11 2021-01-07 22.715 0 +0
2021-01-08 2021-01-06 23.153 0 +0
2021-01-07 2021-01-05 22.958 0 +0
2021-01-06 2021-01-04 23.129 0 +0
2021-01-05 2020-12-31 22.983 0 +0
2021-01-04 2020-12-29 21.813 0 +0
2020-12-30 2020-12-28 21.910 0 +0
2020-12-29 2020-12-24 22.276 0 +0
2020-12-28 2020-12-22 22.422 0 +0
2020-12-23 2020-12-21 22.544 0 +0
2020-12-22 2020-12-18 22.788 0 +0
2020-12-21 2020-12-17 22.666 0 +0
2020-12-18 2020-12-16 22.203 0 +0
2020-12-17 2020-12-15 21.862 0 +0
2020-12-16 2020-12-14 23.056 0 +0
2020-12-15 2020-12-11 23.397 0 +0
2020-12-14 2020-12-10 23.178 0 +0
2020-12-11 2020-12-09 23.324 0 +0
2020-12-10 2020-12-08 23.129 0 +0
2020-12-09 2020-12-07 23.226 0 +0
2020-12-08 2020-12-04 23.373 0 +0
2020-12-07 2020-12-03 23.616 0 +0
2020-12-04 2020-12-02 23.836 0 +0
2020-12-03 2020-12-01 23.519 0 +0
2020-12-02 2020-11-30 23.348 0 +0
2020-12-01 2020-11-27 23.933 0 +0
2020-11-30 2020-11-26 24.055 0 +0
2020-11-27 2020-11-25 24.055 0 +0
2020-11-26 2020-11-24 22.788 0 +0
2020-11-25 2020-11-23 23.348 0 +0
2020-11-24 2020-11-20 23.641 0 +0
2020-11-23 2020-11-19 23.592 0 +0
2020-11-20 2020-11-18 23.787 0 +0
2020-11-19 2020-11-17 23.446 0 +0
2020-11-18 2020-11-16 23.494 0 +0
2020-11-17 2020-11-13 23.178 0 +0
2020-11-16 2020-11-12 23.689 0 +0
2020-11-13 2020-11-11 23.836 0 +0
2020-11-12 2020-11-10 23.153 0 +0
2020-11-11 2020-11-09 22.422 0 +0
2020-11-10 2020-11-06 22.057 0 +0
2020-11-09 2020-11-05 21.667 0 +0
2020-11-06 2020-11-04 21.398 0 +0
2020-11-05 2020-11-03 21.715 0 +0
2020-11-04 2020-11-02 21.520 0 +0
2020-11-03 2020-10-30 21.593 0 +0
2020-11-02 2020-10-29 22.398 0 +0
2020-10-30 2020-10-28 22.520 0 +0
2020-10-29 2020-10-27 22.446 0 +0
2020-10-28 2020-10-23 21.715 0 +0
2020-10-27 2020-10-22 20.667 0 +0
2020-10-23 2020-10-21 20.594 0 +0
2020-10-22 2020-10-20 19.741 0 +0
2020-10-21 2020-10-19 19.376 0 +0
2020-10-20 2020-10-16 19.595 0 +0
2020-10-19 2020-10-15 20.204 0 +0
2020-10-16 2020-10-14 20.545 0 +0
2020-10-15 2020-10-12 20.862 0 +0
2020-10-14 2020-10-09 20.740 0 +0
2020-10-12 2020-10-08 20.667 0 +0
2020-10-09 2020-10-07 20.570 0 +0
2020-10-08 2020-10-06 20.375 0 +0
2020-10-07 2020-10-05 20.082 0 +0
2020-10-06 2020-09-30 19.814 0 +0
2020-10-05 2020-09-29 20.156 0 +0
2020-09-30 2020-09-28 20.180 0 +0
2020-09-29 2020-09-25 20.180 0 +0
2020-09-28 2020-09-24 20.497 0 +0
2020-09-25 2020-09-23 21.228 0 +0
2020-09-24 2020-09-22 21.496 0 +0
2020-09-23 2020-09-21 22.105 0 +0
2020-09-22 2020-09-18 22.617 0 +0
2020-09-21 2020-09-17 22.422 0 +0
2020-09-18 2020-09-16 22.422 0 +0
2020-09-17 2020-09-15 22.788 0 +0
2020-09-16 2020-09-14 22.690 0 +0
2020-09-15 2020-09-11 22.227 0 +0
2020-09-14 2020-09-10 22.032 0 +0
2020-09-11 2020-09-09 22.105 0 +0
2020-09-10 2020-09-08 22.154 0 +0
2020-09-09 2020-09-07 21.813 0 +0
2020-09-08 2020-09-04 22.008 0 +0
2020-09-07 2020-09-03 22.300 0 +0
2020-09-04 2020-09-02 22.178 0 +0
2020-09-03 2020-09-01 22.885 0 +0
2020-09-02 2020-08-31 23.251 0 +0
2020-09-01 2020-08-28 23.299 0 +0
2020-08-31 2020-08-27 23.105 0 +0
2020-08-28 2020-08-26 23.494 0 +0
2020-08-27 2020-08-25 23.763 0 +0
2020-08-26 2020-08-24 23.909 0 +0
2020-08-25 2020-08-21 23.787 0 +0
2020-08-24 2020-08-20 23.592 0 +0
2020-08-21 2020-08-19 24.079 0 +0
2020-08-20 2020-08-18 24.006 0 +0
2020-08-19 2020-08-17 23.324 0 +0
2020-08-18 2020-08-14 22.885 0 +0
2020-08-17 2020-08-13 22.836 0 +0
2020-08-14 2020-08-12 22.641 0 +0
2020-08-13 2020-08-11 23.080 0 +0
2020-08-12 2020-08-10 23.397 0 +0
2020-08-11 2020-08-07 23.202 0 +0
2020-08-10 2020-08-06 23.129 0 +0
2020-08-07 2020-08-05 23.421 0 +0
2020-08-06 2020-08-04 23.348 0 +0
2020-08-05 2020-08-03 23.153 0 +0
2020-08-04 2020-07-31 22.495 0 +0
2020-08-03 2020-07-30 22.617 0 +0
2020-07-31 2020-07-29 22.666 0 +0
2020-07-30 2020-07-28 22.495 0 +0
2020-07-29 2020-07-27 22.788 0 +0
2020-07-28 2020-07-24 22.715 0 +0
2020-07-27 2020-07-23 23.299 0 +0
2020-07-24 2020-07-22 22.057 0 +0
2020-07-23 2020-07-21 22.057 0 +0
2020-07-22 2020-07-20 22.008 0 +0
2020-07-21 2020-07-17 22.081 0 +0
2020-07-20 2020-07-16 22.227 0 +0
2020-07-17 2020-07-15 23.494 0 +0
2020-07-16 2020-07-14 23.616 0 +0
2020-07-15 2020-07-13 24.152 0 +0
2020-07-14 2020-07-10 24.031 0 +0
2020-07-13 2020-07-09 24.798 0 +0
2020-07-10 2020-07-08 24.323 0 +0
2020-07-09 2020-07-07 24.616 0 +0
2020-07-08 2020-07-06 25.286 0 +0
2020-07-07 2020-07-03 24.372 0 +0
2020-07-06 2020-07-02 24.494 0 +0
2020-07-03 2020-06-30 24.177 0 +0
2020-07-02 2020-06-29 23.982 0 +0
2020-06-30 2020-06-26 23.689 0 +0
2020-06-29 2020-06-24 23.836 0 +0
2020-06-26 2020-06-23 23.348 0 +0
2020-06-24 2020-06-22 23.884 0 +0
2020-06-23 2020-06-19 24.859 0 +0
2020-06-22 2020-06-18 25.164 0 +0
2020-06-19 2020-06-17 25.286 0 +0
2020-06-18 2020-06-16 23.153 0 +0
2020-06-17 2020-06-15 22.910 0 +0
2020-06-16 2020-06-12 24.585 0 +0
2020-06-15 2020-06-11 24.484 0 +0
2020-06-12 2020-06-10 25.013 0 +0
2020-06-11 2020-06-09 25.909 0 +0
2020-06-10 2020-06-08 25.341 0 +0
2020-06-09 2020-06-05 25.404 0 +0
2020-06-08 2020-06-04 25.278 0 +0
2020-06-05 2020-06-03 24.610 0 +0
2020-06-04 2020-06-02 24.988 0 +0
2020-06-03 2020-06-01 24.862 0 +0
2020-06-02 2020-05-29 24.030 0 +0
2020-06-01 2020-05-28 23.475 0 +0
2020-05-29 2020-05-27 23.778 0 +0
2020-05-28 2020-05-26 23.904 0 +0
2020-05-27 2020-05-25 23.627 0 +0
2020-05-26 2020-05-22 23.324 0 +0
2020-05-25 2020-05-21 24.812 0 +0
2020-05-22 2020-05-20 25.140 0 +0
2020-05-21 2020-05-19 25.656 0 +0
2020-05-20 2020-05-18 25.341 0 +0
2020-05-19 2020-05-15 24.408 0 +0
2020-05-18 2020-05-14 24.358 0 +0
2020-05-15 2020-05-13 25.165 0 +0
2020-05-14 2020-05-12 25.782 0 +0
2020-05-13 2020-05-11 26.224 0 +0
2020-05-12 2020-05-08 26.287 0 +0
2020-05-11 2020-05-07 26.035 0 +0
2020-05-08 2020-05-06 25.972 0 +0
2020-05-07 2020-05-05 25.846 0 +0
2020-05-06 2020-05-04 25.140 0 +0
2020-05-05 2020-04-29 26.476 0 +0
2020-05-04 2020-04-28 25.656 0 +0
2020-04-29 2020-04-27 25.404 0 +0
2020-04-28 2020-04-24 24.307 0 +0
2020-04-27 2020-04-23 24.988 0 +0
2020-04-24 2020-04-22 25.215 0 +0
2020-04-23 2020-04-21 24.711 0 +0
2020-04-22 2020-04-20 25.089 0 +0
2020-04-21 2020-04-17 25.215 0 +0
2020-04-20 2020-04-16 25.165 0 +0
2020-04-17 2020-04-15 24.585 0 +0
2020-04-16 2020-04-14 24.736 0 +0
2020-04-15 2020-04-09 24.358 0 +0
2020-04-14 2020-04-08 23.601 0 +0
2020-04-09 2020-04-07 23.576 0 +0
2020-04-08 2020-04-06 23.021 0 +0
2020-04-07 2020-04-03 21.988 0 +0
2020-04-06 2020-04-02 22.215 0 +0
2020-04-03 2020-04-01 21.458 0 +0
2020-04-02 2020-03-31 21.988 0 +0
2020-04-01 2020-03-30 21.862 0 +0
2020-03-31 2020-03-27 22.391 0 +0
2020-03-30 2020-03-26 22.467 0 +0
2020-03-27 2020-03-25 23.097 0 +0
2020-03-26 2020-03-24 21.761 0 +0
2020-03-25 2020-03-23 20.046 0 +0
2020-03-24 2020-03-20 20.122 0 +0
2020-03-23 2020-03-19 18.735 0 +0
2020-03-20 2020-03-18 19.945 0 +0
2020-03-19 2020-03-17 21.181 0 +0
2020-03-18 2020-03-16 22.240 0 +0
2020-03-17 2020-03-13 22.769 0 +0
2020-03-16 2020-03-12 23.223 0 +0
2020-03-13 2020-03-11 24.358 0 +0
2020-03-12 2020-03-10 24.711 0 +0
2020-03-11 2020-03-09 24.711 0 +0
2020-03-10 2020-03-06 27.611 0 +0
2020-03-09 2020-03-05 28.493 0 +0
2020-03-06 2020-03-04 28.430 0 +0
2020-03-05 2020-03-03 29.376 0 +0
2020-03-04 2020-03-02 30.447 0 +0
2020-03-03 2020-02-28 30.321 0 +0
2020-03-02 2020-02-27 31.519 0 +0
2020-02-28 2020-02-26 31.330 0 +0
2020-02-27 2020-02-25 31.771 0 +0
2020-02-26 2020-02-24 32.086 0 +0
2020-02-25 2020-02-21 33.032 0 +0
2020-02-24 2020-02-20 33.410 0 +0
2020-02-21 2020-02-19 33.473 0 +0
2020-02-20 2020-02-18 33.410 0 +0
2020-02-19 2020-02-17 33.410 0 +0
2020-02-18 2020-02-14 32.528 0 +0
2020-02-17 2020-02-13 32.401 0 +0
2020-02-14 2020-02-12 32.528 0 +0
2020-02-13 2020-02-11 32.591 0 +0
2020-02-12 2020-02-10 32.780 0 +0
2020-02-11 2020-02-07 33.284 0 +0
2020-02-10 2020-02-06 33.221 0 +0
2020-02-07 2020-02-05 31.708 0 +0
2020-02-06 2020-02-04 31.582 0 +0
2020-02-05 2020-02-03 31.645 0 +0
2020-02-04 2020-01-31 32.149 0 +0
2020-02-03 2020-01-30 32.969 0 +0
2020-01-31 2020-01-29 34.167 0 +0
2020-01-30 2020-01-24 34.860 0 +0
2020-01-29 2020-01-22 35.238 0 +0
2020-01-23 2020-01-21 34.734 0 +0
2020-01-22 2020-01-20 35.806 0 +0
2020-01-21 2020-01-17 36.688 0 +0
2020-01-20 2020-01-16 37.129 0 +0
2020-01-17 2020-01-15 36.814 0 +0
2020-01-16 2020-01-14 36.562 0 +0
2020-01-15 2020-01-13 36.436 0 +0
2020-01-14 2020-01-10 35.364 0 +0
2020-01-13 2020-01-09 35.364 0 +0
2020-01-10 2020-01-08 35.238 0 +0
2020-01-09 2020-01-07 35.806 0 +0
2020-01-08 2020-01-06 35.490 0 +0
2020-01-07 2020-01-03 35.742 0 +0
2020-01-06 2020-01-02 35.742 0 +0
2020-01-03 2019-12-31 35.869 0 +0
2020-01-02 2019-12-27 35.742 0 +0
2019-12-30 2019-12-24 35.427 0 +0
2019-12-27 2019-12-20 34.986 0 +0
2019-12-23 2019-12-19 34.671 0 +0
2019-12-20 2019-12-18 34.482 0 +0
2019-12-19 2019-12-17 34.419 0 +0
2019-12-18 2019-12-16 33.914 0 +0
2019-12-17 2019-12-13 33.914 0 +0
2019-12-16 2019-12-12 33.599 0 +0
2019-12-13 2019-12-11 33.284 0 +0
2019-12-12 2019-12-10 33.095 0 +0
2019-12-11 2019-12-09 33.221 0 +0
2019-12-10 2019-12-06 33.221 0 +0
2019-12-09 2019-12-05 33.158 0 +0
2019-12-06 2019-12-04 32.654 0 +0
2019-12-05 2019-12-03 32.717 0 +0
2019-12-04 2019-12-02 32.591 0 +0
2019-12-03 2019-11-29 32.591 0 +0
2019-12-02 2019-11-28 32.969 0 +0
2019-11-29 2019-11-27 33.032 0 +0
2019-11-28 2019-11-26 33.095 0 +0
2019-11-27 2019-11-25 32.843 0 +0
2019-11-26 2019-11-22 33.284 0 +0
2019-11-25 2019-11-21 33.662 0 +0
2019-11-22 2019-11-20 33.851 0 +0
2019-11-21 2019-11-19 33.977 0 +0
2019-11-20 2019-11-18 33.536 0 +0
2019-11-19 2019-11-15 33.599 0 +0
2019-11-18 2019-11-14 33.788 0 +0
2019-11-15 2019-11-13 34.545 0 +0
2019-11-14 2019-11-12 34.734 0 +0
2019-11-13 2019-11-11 34.608 0 +0
2019-11-12 2019-11-08 35.869 0 +0
2019-11-11 2019-11-07 35.932 0 +0
2019-11-08 2019-11-06 35.112 0 +0
2019-11-07 2019-11-05 34.986 0 +0
2019-11-06 2019-11-04 35.112 0 +0
2019-11-05 2019-11-01 34.356 0 +0
2019-11-04 2019-10-31 35.490 0 +0
2019-11-01 2019-10-30 35.112 0 +0
2019-10-31 2019-10-29 34.986 0 +0
2019-10-30 2019-10-28 34.293 0 +0
2019-10-29 2019-10-25 33.221 0 +0
2019-10-28 2019-10-24 32.843 0 +0
2019-10-25 2019-10-23 32.338 0 +0
2019-10-24 2019-10-22 32.906 0 +0
2019-10-23 2019-10-21 32.969 0 +0
2019-10-22 2019-10-18 33.221 0 +0
2019-10-21 2019-10-17 32.969 0 +0
2019-10-18 2019-10-16 32.843 0 +0
2019-10-17 2019-10-15 32.717 0 +0
2019-10-16 2019-10-14 32.591 0 +0
2019-10-15 2019-10-11 32.654 0 +0
2019-10-14 2019-10-10 32.212 0 +0
2019-10-11 2019-10-09 31.708 0 +0
2019-10-10 2019-10-08 31.708 0 +0
2019-10-09 2019-10-04 31.897 0 +0
2019-10-08 2019-10-03 31.645 0 +0
2019-10-04 2019-10-02 31.330 0 +0
2019-10-03 2019-09-30 30.952 0 +0
2019-10-02 2019-09-27 30.952 0 +0
2019-09-30 2019-09-26 32.086 0 +0
2019-09-27 2019-09-25 32.591 0 +0
2019-09-26 2019-09-24 33.473 0 +0
2019-09-25 2019-09-23 34.293 0 +0
2019-09-24 2019-09-20 34.545 0 +0
2019-09-23 2019-09-19 34.923 0 +0
2019-09-20 2019-09-18 34.986 0 +0
2019-09-19 2019-09-17 35.049 0 +0
2019-09-18 2019-09-16 34.608 0 +0
2019-09-17 2019-09-13 33.725 0 +0
2019-09-16 2019-09-12 33.851 0 +0
2019-09-13 2019-09-11 33.410 0 +0
2019-09-12 2019-09-10 33.284 0 +0
2019-09-11 2019-09-09 33.536 0 +0
2019-09-10 2019-09-06 33.977 0 +0
2019-09-09 2019-09-05 34.040 0 +0
2019-09-06 2019-09-04 34.040 0 +0
2019-09-05 2019-09-03 33.851 0 +0
2019-09-04 2019-09-02 34.293 0 +0
2019-09-03 2019-08-30 35.742 0 +0
2019-09-02 2019-08-29 35.175 0 +0
2019-08-30 2019-08-28 35.427 0 +0
2019-08-29 2019-08-27 35.616 0 +0
2019-08-28 2019-08-26 35.427 0 +0
2019-08-27 2019-08-23 36.940 0 +0
2019-08-26 2019-08-22 36.373 0 +0
2019-08-23 2019-08-21 35.932 0 +0
2019-08-22 2019-08-20 35.238 0 +0
2019-08-21 2019-08-19 34.230 0 +0
2019-08-20 2019-08-16 33.725 0 +0
2019-08-19 2019-08-15 32.969 0 +0
2019-08-16 2019-08-14 34.419 0 +0
2019-08-15 2019-08-13 35.301 0 +0
2019-08-14 2019-08-12 35.490 0 +0
2019-08-13 2019-08-09 35.616 0 +0
2019-08-12 2019-08-08 35.806 0 +0
2019-08-09 2019-08-07 35.364 0 +0
2019-08-08 2019-08-06 35.364 0 +0
2019-08-07 2019-08-05 35.679 0 +0
2019-08-06 2019-08-02 35.995 0 +0
2019-08-05 2019-08-01 37.003 0 +0
2019-08-02 2019-07-31 36.814 0 +0
2019-08-01 2019-07-30 37.003 0 +0
2019-07-31 2019-07-29 37.508 0 +0
2019-07-30 2019-07-26 37.192 0 +0
2019-07-29 2019-07-25 38.075 0 +0
2019-07-26 2019-07-24 37.823 0 +0
2019-07-25 2019-07-23 37.697 0 +0
2019-07-24 2019-07-22 37.760 0 +0
2019-07-23 2019-07-19 37.823 0 +0
2019-07-22 2019-07-18 37.129 0 +0
2019-07-19 2019-07-17 37.255 0 +0
2019-07-18 2019-07-16 36.877 0 +0
2019-07-17 2019-07-15 36.625 0 +0
2019-07-16 2019-07-12 36.121 0 +0
2019-07-15 2019-07-11 35.869 0 +0
2019-07-12 2019-07-10 34.103 0 +0
2019-07-11 2019-07-09 33.347 0 +0
2019-07-10 2019-07-08 33.977 0 +0
2019-07-09 2019-07-05 34.230 0 +0
2019-07-08 2019-07-04 34.356 0 +0
2019-07-05 2019-07-03 34.293 0 +0
2019-07-04 2019-07-02 34.419 0 +0
2019-07-03 2019-06-28 35.538 0 +0
2019-07-02 2019-06-27 35.280 0 +0
2019-06-28 2019-06-26 34.698 0 +0
2019-06-27 2019-06-25 33.987 0 +0
2019-06-26 2019-06-24 34.957 0 +0
2019-06-25 2019-06-21 35.215 0 +0
2019-06-24 2019-06-20 35.732 0 +0
2019-06-21 2019-06-19 36.314 0 +0
2019-06-20 2019-06-18 35.538 0 +0
2019-06-19 2019-06-17 35.732 0 +0
2019-06-18 2019-06-14 35.280 0 +0
2019-06-17 2019-06-13 35.151 0 +0
2019-06-14 2019-06-12 35.861 0 +0
2019-06-13 2019-06-11 36.443 0 +0
2019-06-12 2019-06-10 36.572 0 +0
2019-06-11 2019-06-06 36.960 0 +0
2019-06-10 2019-06-05 37.347 0 +0
2019-06-06 2019-06-04 37.154 0 +0
2019-06-05 2019-06-03 38.317 0 +0
2019-06-04 2019-05-31 38.058 0 +0
2019-06-03 2019-05-30 38.381 0 +0
2019-05-31 2019-05-29 38.058 0 +0
2019-05-30 2019-05-28 37.606 0 +0
2019-05-29 2019-05-27 37.089 0 +0
2019-05-28 2019-05-24 37.412 0 +0
2019-05-27 2019-05-23 37.477 0 +0
2019-05-24 2019-05-22 37.735 0 +0
2019-05-23 2019-05-21 38.058 0 +0
2019-05-22 2019-05-20 38.511 0 +0
2019-05-21 2019-05-17 38.769 0 +0
2019-05-20 2019-05-16 38.704 0 +0
2019-05-17 2019-05-15 38.769 0 +0
2019-05-16 2019-05-14 39.286 0 +0
2019-05-15 2019-05-10 39.221 0 +0
2019-05-14 2019-05-09 38.898 0 +0
2019-05-10 2019-05-08 38.963 0 +0
2019-05-09 2019-05-07 40.061 0 +0
2019-05-08 2019-05-06 39.415 0 +0
2019-05-07 2019-05-03 40.191 0 +0
2019-05-06 2019-05-02 39.867 0 +0
2019-05-03 2019-04-30 39.803 0 +0
2019-05-02 2019-04-29 39.415 0 +0
2019-04-30 2019-04-26 39.157 0 +0
2019-04-29 2019-04-25 40.320 0 +0
2019-04-26 2019-04-24 40.901 0 +0
2019-04-25 2019-04-23 40.191 0 +0
2019-04-24 2019-04-18 40.772 0 +0
2019-04-23 2019-04-17 41.289 0 +0
2019-04-18 2019-04-16 41.160 0 +0
2019-04-17 2019-04-15 41.354 0 +0
2019-04-16 2019-04-12 41.677 0 +0
2019-04-15 2019-04-11 42.064 0 +0
2019-04-12 2019-04-10 42.258 0 +0
2019-04-11 2019-04-09 42.646 0 +0
2019-04-10 2019-04-08 42.581 0 +0
2019-04-09 2019-04-04 42.775 0 +0
2019-04-08 2019-04-03 42.840 0 +0
2019-04-04 2019-04-02 42.775 0 +0
2019-04-03 2019-04-01 42.775 0 +0
2019-04-02 2019-03-29 42.258 0 +0
2019-04-01 2019-03-28 41.741 0 +0
2019-03-29 2019-03-27 40.707 0 +0
2019-03-28 2019-03-26 39.351 0 +0
2019-03-27 2019-03-25 40.837 0 +0
2019-03-26 2019-03-22 43.034 0 +0
2019-03-25 2019-03-21 45.101 0 +0
2019-03-22 2019-03-20 44.132 0 +0
2019-03-21 2019-03-19 44.649 0 +0
2019-03-20 2019-03-18 44.132 0 +0
2019-03-19 2019-03-15 44.197 0 +0
2019-03-18 2019-03-14 44.972 0 +0
2019-03-15 2019-03-13 45.230 0 +0
2019-03-14 2019-03-12 46.910 0 +0
2019-03-13 2019-03-11 46.006 0 +0
2019-03-12 2019-03-08 44.520 0 +0
2019-03-11 2019-03-07 46.070 0 +0
2019-03-08 2019-03-06 47.040 0 +0
2019-03-07 2019-03-05 46.652 0 +0
2019-03-06 2019-03-04 45.230 0 +0
2019-03-05 2019-03-01 44.584 0 +0
2019-03-04 2019-02-28 45.101 0 +0
2019-03-01 2019-02-27 45.166 0 +0
2019-02-28 2019-02-26 45.230 0 +0
2019-02-27 2019-02-25 43.163 0 +0
2019-02-26 2019-02-22 43.421 0 +0
2019-02-25 2019-02-21 44.003 0 +0
2019-02-22 2019-02-20 43.486 0 +0
2019-02-21 2019-02-19 45.037 0 +0
2019-02-20 2019-02-18 46.006 0 +0
2019-02-19 2019-02-15 45.295 0 +0
2019-02-18 2019-02-14 46.781 0 +0
2019-02-15 2019-02-13 46.781 0 +0
2019-02-14 2019-02-12 46.394 0 +0
2019-02-13 2019-02-11 45.683 0 +0
2019-02-12 2019-02-08 45.747 0 +0
2019-02-11 2019-02-04 45.747 0 +0
2019-02-08 2019-01-31 45.295 0 +0
2019-02-01 2019-01-30 44.067 0 +0
2019-01-31 2019-01-29 45.166 0 +0
2019-01-30 2019-01-28 44.972 0 +0
2019-01-29 2019-01-25 45.424 0 +0
2019-01-28 2019-01-24 45.554 0 +0
2019-01-25 2019-01-23 45.295 0 +0
2019-01-24 2019-01-22 43.938 0 +0
2019-01-23 2019-01-21 44.778 0 +0
2019-01-22 2019-01-18 44.326 0 +0
2019-01-21 2019-01-17 41.741 0 +0
2019-01-18 2019-01-16 42.323 0 +0
2019-01-17 2019-01-15 42.064 0 +0
2019-01-16 2019-01-14 42.387 0 +0
2019-01-15 2019-01-11 42.775 0 +0
2019-01-14 2019-01-10 42.387 0 +0
2019-01-11 2019-01-09 42.646 0 +0
2019-01-10 2019-01-08 42.194 0 +0
2019-01-09 2019-01-07 40.966 0 +0
2019-01-08 2019-01-04 40.191 0 +0
2019-01-07 2019-01-03 39.415 0 +0
2019-01-04 2019-01-02 40.126 0 +0
2019-01-03 2018-12-31 42.517 0 +0
2019-01-02 2018-12-27 41.160 0 +0
2018-12-28 2018-12-24 40.384 0 +0
2018-12-27 2018-12-20 41.160 0 +0
2018-12-21 2018-12-19 41.483 0 +0
2018-12-20 2018-12-18 41.935 0 +0
2018-12-19 2018-12-17 41.935 0 +0
2018-12-18 2018-12-14 42.517 0 +0
2018-12-17 2018-12-13 44.391 0 +0
2018-12-14 2018-12-12 44.067 0 +0
2018-12-13 2018-12-11 44.132 0 +0
2018-12-12 2018-12-10 43.680 0 +0
2018-12-11 2018-12-07 45.230 0 +0
2018-12-10 2018-12-06 47.363 0 +0
2018-12-07 2018-12-05 49.107 0 +0
2018-12-06 2018-12-04 49.689 0 +0
2018-12-05 2018-12-03 49.754 0 +0
2018-12-04 2018-11-30 49.818 0 +0
2018-12-03 2018-11-29 50.270 0 +0
2018-11-30 2018-11-28 49.818 0 +0
2018-11-29 2018-11-27 49.818 0 +0
2018-11-28 2018-11-26 50.270 0 +0
2018-11-27 2018-11-23 49.818 0 +0
2018-11-26 2018-11-22 50.012 0 +0
2018-11-23 2018-11-21 49.689 0 +0
2018-11-22 2018-11-20 50.141 0 +0
2018-11-21 2018-11-19 50.658 0 +0
2018-11-20 2018-11-16 49.947 0 +0
2018-11-19 2018-11-15 50.852 0 +0
2018-11-16 2018-11-14 50.594 0 +0
2018-11-15 2018-11-13 51.046 0 +0
2018-11-14 2018-11-12 50.529 0 +0
2018-11-13 2018-11-09 50.594 0 +0
2018-11-12 2018-11-08 50.400 0 +0
2018-11-09 2018-11-07 50.335 0 +0
2018-11-08 2018-11-06 49.689 0 +0
2018-11-07 2018-11-05 48.784 0 +0
2018-11-06 2018-11-02 48.397 0 +0
2018-11-05 2018-11-01 47.557 0 +0
2018-11-02 2018-10-31 48.849 0 +0
2018-11-01 2018-10-30 46.846 0 +0
2018-10-31 2018-10-29 47.621 0 +0
2018-10-30 2018-10-26 46.910 0 +0
2018-10-29 2018-10-25 48.267 0 +0
2018-10-26 2018-10-24 47.040 0 +0
2018-10-25 2018-10-23 46.587 0 +0
2018-10-24 2018-10-22 47.557 0 +0
2018-10-23 2018-10-19 46.523 0 +0
2018-10-22 2018-10-18 45.295 0 +0
2018-10-19 2018-10-16 46.200 0 +0
2018-10-18 2018-10-15 46.458 0 +0
2018-10-16 2018-10-12 47.104 0 +0
2018-10-15 2018-10-11 47.492 0 +0
2018-10-12 2018-10-10 47.944 0 +0
2018-10-11 2018-10-09 48.655 0 +0
2018-10-10 2018-10-08 47.944 0 +0
2018-10-09 2018-10-05 48.138 0 +0
2018-10-08 2018-10-04 47.363 0 +0
2018-10-05 2018-10-03 48.720 0 +0
2018-10-04 2018-10-02 48.009 0 +0
2018-10-03 2018-09-28 49.495 0 +0
2018-10-02 2018-09-27 48.784 0 +0
2018-09-28 2018-09-26 48.267 0 +0
2018-09-27 2018-09-24 47.621 0 +0
2018-09-26 2018-09-21 49.107 0 +0
2018-09-24 2018-09-20 48.849 0 +0
2018-09-21 2018-09-19 48.332 0 +0
2018-09-20 2018-09-18 48.461 0 +0
2018-09-19 2018-09-17 48.332 0 +0
2018-09-18 2018-09-14 48.849 0 +0
2018-09-17 2018-09-13 46.781 0 +0
2018-09-14 2018-09-12 47.880 0 +0
2018-09-13 2018-09-11 48.138 0 +0
2018-09-12 2018-09-10 49.172 0 +0
2018-09-11 2018-09-07 49.172 0 +0
2018-09-10 2018-09-06 48.655 0 +0
2018-09-07 2018-09-05 48.914 0 +0
2018-09-06 2018-09-04 50.400 0 +0
2018-09-05 2018-09-03 50.529 0 +0
2018-09-04 2018-08-31 50.464 0 +0
2018-09-03 2018-08-30 49.560 0 +0
2018-08-31 2018-08-29 50.852 0 +0
2018-08-30 2018-08-28 50.981 0 +0
2018-08-29 2018-08-27 47.557 0 +0
2018-08-28 2018-08-24 47.492 0 +0
2018-08-27 2018-08-23 47.427 0 +0
2018-08-24 2018-08-22 46.846 0 +0
2018-08-23 2018-08-21 46.006 0 +0
2018-08-22 2018-08-20 46.264 0 +0
2018-08-21 2018-08-17 45.489 0 +0
2018-08-20 2018-08-16 45.747 0 +0
2018-08-17 2018-08-15 45.489 0 +0
2018-08-16 2018-08-14 46.006 0 +0
2018-08-15 2018-08-13 45.360 0 +0
2018-08-14 2018-08-10 45.295 0 +0
2018-08-13 2018-08-09 44.714 0 +0
2018-08-10 2018-08-08 44.132 0 +0
2018-08-09 2018-08-07 43.680 0 +0
2018-08-08 2018-08-06 43.551 0 +0
2018-08-07 2018-08-03 43.163 0 +0
2018-08-06 2018-08-02 43.357 0 +0
2018-08-03 2018-08-01 43.744 0 +0
2018-08-02 2018-07-31 42.904 0 +0
2018-08-01 2018-07-30 42.323 0 +0
2018-07-31 2018-07-27 42.711 0 +0
2018-07-30 2018-07-26 42.840 0 +0
2018-07-27 2018-07-25 42.258 0 +0
2018-07-26 2018-07-24 41.547 0 +0
2018-07-25 2018-07-23 41.935 0 +0
2018-07-24 2018-07-20 42.517 0 +0
2018-07-23 2018-07-19 42.581 0 +0
2018-07-20 2018-07-18 43.034 0 +0
2018-07-19 2018-07-17 42.904 0 +0
2018-07-18 2018-07-16 43.227 0 +0
2018-07-17 2018-07-13 42.646 0 +0
2018-07-16 2018-07-12 41.612 0 +0
2018-07-13 2018-07-11 40.514 0 +0
2018-07-12 2018-07-10 40.384 0 +0
2018-07-11 2018-07-09 39.674 0 +0
2018-07-10 2018-07-06 39.092 0 +0
2018-07-09 2018-07-05 38.898 0 +0
2018-07-06 2018-07-04 39.157 0 +0
2018-07-05 2018-07-03 40.904 0 +0
2018-07-04 2018-06-29 41.697 0 +0
2018-07-03 2018-06-28 40.772 0 +0
2018-06-29 2018-06-27 41.697 0 +0
2018-06-28 2018-06-26 42.622 0 +0
2018-06-27 2018-06-25 42.887 0 +0
2018-06-26 2018-06-22 42.953 0 +0
2018-06-25 2018-06-21 42.887 0 +0
2018-06-22 2018-06-20 43.481 0 +0
2018-06-21 2018-06-19 43.085 0 +0
2018-06-20 2018-06-15 44.803 0 +0
2018-06-19 2018-06-14 44.341 0 +0
2018-06-15 2018-06-13 44.605 0 +0
2018-06-14 2018-06-12 45.464 0 +0
2018-06-13 2018-06-11 46.257 0 +0
2018-06-12 2018-06-08 47.645 0 +0
2018-06-11 2018-06-07 47.446 0 +0
2018-06-08 2018-06-06 47.446 0 +0
2018-06-07 2018-06-05 47.116 0 +0
2018-06-06 2018-06-04 46.852 0 +0
2018-06-05 2018-06-01 45.860 0 +0
2018-06-04 2018-05-31 46.059 0 +0
2018-06-01 2018-05-30 44.803 0 +0
2018-05-31 2018-05-29 46.059 0 +0
2018-05-30 2018-05-28 46.786 0 +0
2018-05-29 2018-05-25 46.125 0 +0
2018-05-28 2018-05-24 46.257 0 +0
2018-05-25 2018-05-23 45.530 0 +0
2018-05-24 2018-05-21 45.530 0 +0
2018-05-23 2018-05-18 45.530 0 +0
2018-05-21 2018-05-17 44.935 0 +0
2018-05-18 2018-05-16 45.662 0 +0
2018-05-17 2018-05-15 45.530 0 +0
2018-05-16 2018-05-14 44.803 0 +0
2018-05-15 2018-05-11 44.142 0 +0
2018-05-14 2018-05-10 43.812 0 +0
2018-05-11 2018-05-09 44.341 0 +0
2018-05-10 2018-05-08 43.746 0 +0
2018-05-09 2018-05-07 42.622 0 +0
2018-05-08 2018-05-04 42.094 0 +0
2018-05-07 2018-05-03 42.160 0 +0
2018-05-04 2018-05-02 42.226 0 +0
2018-05-03 2018-04-30 43.746 0 +0
2018-05-02 2018-04-27 44.010 0 +0
2018-04-30 2018-04-26 43.680 0 +0
2018-04-27 2018-04-25 44.076 0 +0
2018-04-26 2018-04-24 45.398 0 +0
2018-04-25 2018-04-23 44.407 0 +0
2018-04-24 2018-04-20 44.935 0 +0
2018-04-23 2018-04-19 45.993 0 +0
2018-04-20 2018-04-18 45.266 0 +0
2018-04-19 2018-04-17 45.860 0 +0
2018-04-18 2018-04-16 45.530 0 +0
2018-04-17 2018-04-13 45.398 0 +0
2018-04-16 2018-04-12 46.984 0 +0
2018-04-13 2018-04-11 47.116 0 +0
2018-04-12 2018-04-10 56.698 0 +0
2018-04-11 2018-04-09 57.623 0 +0
2018-04-10 2018-04-06 57.425 0 +0
2018-04-09 2018-04-04 58.746 0 +0
2018-04-06 2018-04-03 55.640 0 +0
2018-04-04 2018-03-29 51.940 0 +0
2018-04-03 2018-03-28 53.328 0 +0
2018-03-29 2018-03-27 52.601 0 +0
2018-03-28 2018-03-26 49.693 0 +0
2018-03-27 2018-03-23 47.777 0 +0
2018-03-26 2018-03-22 48.371 0 +0
2018-03-23 2018-03-21 49.429 0 +0
2018-03-22 2018-03-20 49.363 0 +0
2018-03-21 2018-03-19 48.768 0 +0
2018-03-20 2018-03-16 48.239 0 +0
2018-03-19 2018-03-15 48.371 0 +0
2018-03-16 2018-03-14 48.570 0 +0
2018-03-15 2018-03-13 48.305 0 +0
2018-03-14 2018-03-12 48.570 0 +0
2018-03-13 2018-03-09 47.909 0 +0
2018-03-12 2018-03-08 47.248 0 +0
2018-03-09 2018-03-07 45.794 0 +0
2018-03-08 2018-03-06 46.257 0 +0
2018-03-07 2018-03-05 46.389 0 +0
2018-03-06 2018-03-02 45.993 0 +0
2018-03-05 2018-03-01 45.001 0 +0
2018-03-02 2018-02-28 45.662 0 +0
2018-03-01 2018-02-27 46.059 0 +0
2018-02-28 2018-02-26 46.389 0 +0
2018-02-27 2018-02-23 43.878 0 +0
2018-02-26 2018-02-22 43.481 0 +0
2018-02-23 2018-02-21 43.680 0 +0
2018-02-22 2018-02-20 43.812 0 +0
2018-02-21 2018-02-15 43.217 0 +0
2018-02-20 2018-02-13 43.680 0 +0
2018-02-14 2018-02-12 42.821 0 +0
2018-02-13 2018-02-09 42.358 0 +0
2018-02-12 2018-02-08 43.548 0 +0
2018-02-09 2018-02-07 43.415 0 +0
2018-02-08 2018-02-06 44.076 0 +0
2018-02-07 2018-02-05 45.332 0 +0
2018-02-06 2018-02-02 45.530 0 +0
2018-02-05 2018-02-01 45.794 0 +0
2018-02-02 2018-01-31 45.662 0 +0
2018-02-01 2018-01-30 44.671 0 +0
2018-01-31 2018-01-29 44.473 0 +0
2018-01-30 2018-01-26 44.142 0 +0
2018-01-29 2018-01-25 44.407 0 +0
2018-01-26 2018-01-24 44.341 0 +0
2018-01-25 2018-01-23 44.539 0 +0
2018-01-24 2018-01-22 44.803 0 +0
2018-01-23 2018-01-19 44.737 0 +0
2018-01-22 2018-01-18 44.803 0 +0
2018-01-19 2018-01-17 45.001 0 +0
2018-01-18 2018-01-16 44.935 0 +0
2018-01-17 2018-01-15 45.200 0 +0
2018-01-16 2018-01-12 45.067 0 +0
2018-01-15 2018-01-11 44.473 0 +0
2018-01-12 2018-01-10 44.473 0 +0
2018-01-11 2018-01-09 44.605 0 +0
2018-01-10 2018-01-08 45.200 0 +0
2018-01-09 2018-01-05 45.134 0 +0
2018-01-08 2018-01-04 45.332 0 +0
2018-01-05 2018-01-03 45.200 0 +0
2018-01-04 2018-01-02 45.200 0 +0
2018-01-03 2017-12-29 44.671 0 +0
2018-01-02 2017-12-28 44.539 0 +0
2017-12-29 2017-12-27 44.473 0 +0
2017-12-28 2017-12-22 43.944 0 +0
2017-12-27 2017-12-21 43.019 0 +0
2017-12-22 2017-12-20 42.755 0 +0
2017-12-21 2017-12-19 42.226 0 +0
2017-12-20 2017-12-18 40.970 0 +0
2017-12-19 2017-12-15 40.508 0 +0
2017-12-18 2017-12-14 40.640 0 +0
2017-12-15 2017-12-13 39.715 0 +0
2017-12-14 2017-12-12 39.715 0 +0
2017-12-13 2017-12-11 39.979 0 +0
2017-12-12 2017-12-08 39.781 0 +0
2017-12-11 2017-12-07 39.649 0 +0
2017-12-08 2017-12-06 39.715 0 +0
2017-12-07 2017-12-05 40.574 0 +0
2017-12-06 2017-12-04 40.706 0 +0
2017-12-05 2017-12-01 41.367 0 +0
2017-12-04 2017-11-30 40.574 0 +0
2017-12-01 2017-11-29 41.036 0 +0
2017-11-30 2017-11-28 41.169 0 +0
2017-11-29 2017-11-27 41.103 0 +0
2017-11-28 2017-11-24 41.499 0 +0
2017-11-27 2017-11-23 40.310 0 +0
2017-11-24 2017-11-22 40.970 0 +0
2017-11-23 2017-11-21 41.367 0 +0
2017-11-22 2017-11-20 42.094 0 +0
2017-11-21 2017-11-17 41.631 0 +0
2017-11-20 2017-11-16 41.697 0 +0
2017-11-17 2017-11-15 42.292 0 +0
2017-11-16 2017-11-14 42.622 0 +0
2017-11-15 2017-11-13 42.821 0 +0
2017-11-14 2017-11-10 43.415 0 +0
2017-11-13 2017-11-09 43.548 0 +0
2017-11-10 2017-11-08 43.349 0 +0
2017-11-09 2017-11-07 43.944 0 +0
2017-11-08 2017-11-06 44.076 0 +0
2017-11-07 2017-11-03 44.671 0 +0
2017-11-06 2017-11-02 44.935 0 +0
2017-11-03 2017-11-01 45.332 0 +0
2017-11-02 2017-10-31 46.125 0 +0
2017-11-01 2017-10-30 45.926 0 +0
2017-10-31 2017-10-27 46.059 0 +0
2017-10-30 2017-10-26 46.059 0 +0
2017-10-27 2017-10-25 46.191 0 +0
2017-10-26 2017-10-24 46.059 0 +0
2017-10-25 2017-10-23 46.389 0 +0
2017-10-24 2017-10-20 45.926 0 +0
2017-10-23 2017-10-19 45.926 0 +0
2017-10-20 2017-10-18 46.191 0 +0
2017-10-19 2017-10-17 46.059 0 +0
2017-10-18 2017-10-16 47.182 0 +0
2017-10-17 2017-10-13 46.587 0 +0
2017-10-16 2017-10-12 45.794 0 +0
2017-10-13 2017-10-11 46.389 0 +0
2017-10-12 2017-10-10 46.984 0 +0
2017-10-11 2017-10-09 46.389 0 +0
2017-10-10 2017-10-06 46.587 0 +0
2017-10-09 2017-10-04 45.134 0 +0
2017-10-06 2017-10-03 45.398 0 +0
2017-10-04 2017-09-29 45.464 0 +0
2017-10-03 2017-09-28 45.200 0 +0
2017-09-29 2017-09-27 45.662 0 +0
2017-09-28 2017-09-26 45.464 0 +0
2017-09-27 2017-09-25 45.596 0 +0
2017-09-26 2017-09-22 45.860 0 +0
2017-09-25 2017-09-21 46.257 0 +0
2017-09-22 2017-09-20 46.786 0 +0
2017-09-21 2017-09-19 46.918 0 +0
2017-09-20 2017-09-18 47.711 0 +0
2017-09-19 2017-09-15 47.248 0 +0
2017-09-18 2017-09-14 47.050 0 +0
2017-09-15 2017-09-13 47.711 0 +0
2017-09-14 2017-09-12 47.711 0 +0
2017-09-13 2017-09-11 47.645 0 +0
2017-09-12 2017-09-08 48.107 0 +0
2017-09-11 2017-09-07 47.182 0 +0
2017-09-08 2017-09-06 47.975 0 +0
2017-09-07 2017-09-05 48.107 0 +0
2017-09-06 2017-09-04 47.777 0 +0
2017-09-05 2017-09-01 47.843 0 +0
2017-09-04 2017-08-31 46.719 0 +0
2017-09-01 2017-08-30 46.918 0 +0
2017-08-31 2017-08-29 46.059 0 +0
2017-08-30 2017-08-28 44.076 0 +0
2017-08-29 2017-08-25 44.935 0 +0
2017-08-28 2017-08-24 45.001 0 +0
2017-08-25 2017-08-22 44.803 0 +0
2017-08-24 2017-08-21 42.622 0 +0
2017-08-22 2017-08-18 42.622 0 +0
2017-08-21 2017-08-17 43.085 0 +0
2017-08-18 2017-08-16 43.481 0 +0
2017-08-17 2017-08-15 43.217 0 +0
2017-08-16 2017-08-14 43.680 0 +0
2017-08-15 2017-08-11 43.019 0 +0
2017-08-14 2017-08-10 43.614 0 +0
2017-08-11 2017-08-09 43.746 0 +0
2017-08-10 2017-08-08 43.944 0 +0
2017-08-09 2017-08-07 43.680 0 +0
2017-08-08 2017-08-04 43.614 0 +0
2017-08-07 2017-08-03 43.349 0 +0
2017-08-04 2017-08-02 43.481 0 +0
2017-08-03 2017-08-01 43.680 0 +0
2017-08-02 2017-07-31 43.283 0 +0
2017-08-01 2017-07-28 43.349 0 +0
2017-07-31 2017-07-27 44.010 0 +0
2017-07-28 2017-07-26 45.266 0 +0
2017-07-27 2017-07-25 45.530 0 +0
2017-07-26 2017-07-24 46.059 0 +0
2017-07-25 2017-07-21 46.455 0 +0
2017-07-24 2017-07-20 46.389 0 +0
2017-07-21 2017-07-19 46.455 0 +0
2017-07-20 2017-07-18 45.662 0 +0
2017-07-19 2017-07-17 45.794 0 +0
2017-07-18 2017-07-14 46.455 0 +0
2017-07-17 2017-07-13 46.455 0 +0
2017-07-14 2017-07-12 45.596 0 +0
2017-07-13 2017-07-11 45.662 0 +0
2017-07-12 2017-07-10 45.067 0 +0
2017-07-11 2017-07-07 45.596 0 +0
2017-07-10 2017-07-06 45.993 0 +0
2017-07-07 2017-07-05 45.596 0 +0
2017-07-06 2017-07-04 45.860 0 +0
2017-07-05 2017-07-03 47.821 0 +0
2017-07-04 2017-06-30 47.418 0 +0
2017-07-03 2017-06-29 47.620 0 +0
2017-06-30 2017-06-28 47.754 0 +0
2017-06-29 2017-06-27 48.090 0 +0
2017-06-28 2017-06-26 48.627 0 +0
2017-06-27 2017-06-23 48.291 0 +0
2017-06-26 2017-06-22 47.418 0 +0
2017-06-23 2017-06-21 47.485 0 +0
2017-06-22 2017-06-20 47.888 0 +0
2017-06-21 2017-06-19 47.821 0 +0
2017-06-20 2017-06-16 47.284 0 +0
2017-06-19 2017-06-15 46.612 0 +0
2017-06-16 2017-06-14 47.082 0 +0
2017-06-15 2017-06-13 46.746 0 +0
2017-06-14 2017-06-12 47.217 0 +0
2017-06-13 2017-06-09 47.687 0 +0
2017-06-12 2017-06-08 47.821 0 +0
2017-06-09 2017-06-07 47.552 0 +0
2017-06-08 2017-06-06 47.754 0 +0
2017-06-07 2017-06-05 48.023 0 +0
2017-06-06 2017-06-02 47.687 0 +0
2017-06-05 2017-06-01 47.485 0 +0
2017-06-02 2017-05-31 47.821 0 +0
2017-06-01 2017-05-29 48.426 0 +0
2017-05-31 2017-05-26 47.754 0 +0
2017-05-29 2017-05-25 47.955 0 +0
2017-05-26 2017-05-24 47.015 0 +0
2017-05-25 2017-05-23 46.679 0 +0
2017-05-24 2017-05-22 46.746 0 +0
2017-05-23 2017-05-19 45.269 0 +0
2017-05-22 2017-05-18 45.470 0 +0
2017-05-19 2017-05-17 46.276 0 +0
2017-05-18 2017-05-16 46.276 0 +0
2017-05-17 2017-05-15 46.276 0 +0
2017-05-16 2017-05-12 46.008 0 +0
2017-05-15 2017-05-11 45.806 0 +0
2017-05-12 2017-05-10 46.276 0 +0
2017-05-11 2017-05-09 45.873 0 +0
2017-05-10 2017-05-08 45.672 0 +0
2017-05-09 2017-05-05 45.269 0 +0
2017-05-08 2017-05-04 45.873 0 +0
2017-05-05 2017-05-02 46.343 0 +0
2017-05-04 2017-04-28 46.881 0 +0
2017-05-02 2017-04-27 46.209 0 +0
2017-04-28 2017-04-26 47.149 0 +0
2017-04-27 2017-04-25 47.418 0 +0
2017-04-26 2017-04-24 47.552 0 +0
2017-04-25 2017-04-21 47.217 0 +0
2017-04-24 2017-04-20 47.552 0 +0
2017-04-21 2017-04-19 47.284 0 +0
2017-04-20 2017-04-18 47.485 0 +0
2017-04-19 2017-04-13 48.090 0 +0
2017-04-18 2017-04-12 48.224 0 +0
2017-04-13 2017-04-11 47.620 0 +0
2017-04-12 2017-04-10 48.023 0 +0
2017-04-11 2017-04-07 47.888 0 +0
2017-04-10 2017-04-06 48.224 0 +0
2017-04-07 2017-04-05 48.694 0 +0
2017-04-06 2017-04-03 48.829 0 +0
2017-04-05 2017-03-31 48.426 0 +0
2017-04-03 2017-03-30 48.493 0 +0
2017-03-31 2017-03-29 48.560 0 +0
2017-03-30 2017-03-28 49.299 0 +0
2017-03-29 2017-03-27 49.500 0 +0
2017-03-28 2017-03-24 50.440 0 +0
2017-03-27 2017-03-23 49.030 0 +0
2017-03-24 2017-03-22 49.634 0 +0
2017-03-23 2017-03-21 50.105 0 +0
2017-03-22 2017-03-20 50.306 0 +0
2017-03-21 2017-03-17 50.239 0 +0
2017-03-20 2017-03-16 48.963 0 +0
2017-03-17 2017-03-15 48.358 0 +0
2017-03-16 2017-03-14 48.090 0 +0
2017-03-15 2017-03-13 47.351 0 +0
2017-03-14 2017-03-10 47.485 0 +0
2017-03-13 2017-03-09 47.955 0 +0
2017-03-10 2017-03-08 48.426 0 +0
2017-03-09 2017-03-07 48.291 0 +0
2017-03-08 2017-03-06 47.552 0 +0
2017-03-07 2017-03-03 47.485 0 +0
2017-03-06 2017-03-02 47.888 0 +0
2017-03-03 2017-03-01 49.097 0 +0
2017-03-02 2017-02-28 48.224 0 +0
2017-03-01 2017-02-27 48.358 0 +0
2017-02-28 2017-02-24 48.493 0 +0
2017-02-27 2017-02-23 49.030 0 +0
2017-02-24 2017-02-22 48.761 0 +0
2017-02-23 2017-02-21 47.552 0 +0
2017-02-22 2017-02-20 48.224 0 +0
2017-02-21 2017-02-17 48.627 0 +0
2017-02-20 2017-02-16 48.896 0 +0
2017-02-17 2017-02-15 49.433 0 +0
2017-02-16 2017-02-14 49.634 0 +0
2017-02-15 2017-02-13 51.045 0 +0
2017-02-14 2017-02-10 50.709 0 +0
2017-02-13 2017-02-09 49.769 0 +0
2017-02-10 2017-02-08 50.037 0 +0
2017-02-09 2017-02-07 50.642 0 +0
2017-02-08 2017-02-06 50.440 0 +0
2017-02-07 2017-02-03 49.702 0 +0
2017-02-06 2017-02-02 47.149 0 +0
2017-02-03 2017-02-01 47.620 0 +0
2017-02-02 2017-01-27 47.821 0 +0
2017-02-01 2017-01-25 47.955 0 +0
2017-01-26 2017-01-24 47.821 0 +0
2017-01-25 2017-01-23 48.358 0 +0
2017-01-24 2017-01-20 47.620 0 +0
2017-01-23 2017-01-19 47.955 0 +0
2017-01-20 2017-01-18 48.627 0 +0
2017-01-19 2017-01-17 48.761 0 +0
2017-01-18 2017-01-16 48.023 0 +0
2017-01-17 2017-01-13 48.493 0 +0
2017-01-16 2017-01-12 48.761 0 +0
2017-01-13 2017-01-11 48.560 0 +0
2017-01-12 2017-01-10 47.351 0 +0
2017-01-11 2017-01-09 44.866 0 +0
2017-01-10 2017-01-06 44.060 0 +0
2017-01-09 2017-01-05 43.791 0 +0
2017-01-06 2017-01-04 43.321 0 +0
2017-01-05 2017-01-03 42.784 0 +0
2017-01-04 2016-12-30 42.918 0 +0
2017-01-03 2016-12-29 42.448 0 +0
2016-12-30 2016-12-28 42.515 0 +0
2016-12-29 2016-12-23 42.246 0 +0
2016-12-28 2016-12-22 42.381 0 +0
2016-12-23 2016-12-21 42.985 0 +0
2016-12-22 2016-12-20 43.052 0 +0
2016-12-21 2016-12-19 43.321 0 +0
2016-12-20 2016-12-16 43.590 0 +0
2016-12-19 2016-12-15 43.858 0 +0
2016-12-16 2016-12-14 44.597 0 +0
2016-12-15 2016-12-13 44.127 0 +0
2016-12-14 2016-12-12 44.933 0 +0
2016-12-13 2016-12-09 45.605 0 +0
2016-12-12 2016-12-08 46.948 0 +0
2016-12-09 2016-12-07 47.888 0 +0
2016-12-08 2016-12-06 47.955 0 +0
2016-12-07 2016-12-05 47.620 0 +0
2016-12-06 2016-12-02 48.090 0 +0
2016-12-05 2016-12-01 48.291 0 +0
2016-12-02 2016-11-30 48.627 0 +0
2016-12-01 2016-11-29 48.358 0 +0
2016-11-30 2016-11-28 48.627 0 +0
2016-11-29 2016-11-25 47.351 0 +0
2016-11-28 2016-11-24 47.351 0 +0
2016-11-25 2016-11-23 47.754 0 +0
2016-11-24 2016-11-22 48.493 0 +0
2016-11-23 2016-11-21 47.620 0 +0
2016-11-22 2016-11-18 47.754 0 +0
2016-11-21 2016-11-17 46.814 0 +0
2016-11-18 2016-11-16 47.620 0 +0
2016-11-17 2016-11-15 47.687 0 +0
2016-11-16 2016-11-14 46.881 0 +0
2016-11-15 2016-11-11 46.881 0 +0
2016-11-14 2016-11-10 49.299 0 +0
2016-11-11 2016-11-09 47.418 0 +0
2016-11-10 2016-11-08 49.366 0 +0
2016-11-09 2016-11-07 49.164 0 +0
2016-11-08 2016-11-04 48.627 0 +0
2016-11-07 2016-11-03 49.231 0 +0
2016-11-04 2016-11-02 50.037 0 +0
2016-11-03 2016-11-01 51.246 0 +0
2016-11-02 2016-10-31 50.709 0 +0
2016-11-01 2016-10-28 50.508 0 +0
2016-10-31 2016-10-27 50.911 0 +0
2016-10-28 2016-10-26 50.440 0 +0
2016-10-27 2016-10-25 50.508 0 +0
2016-10-26 2016-10-24 50.709 0 +0
2016-10-25 2016-10-20 50.037 0 +0
2016-10-24 2016-10-19 50.306 0 +0
2016-10-20 2016-10-18 52.120 0 +0
2016-10-19 2016-10-17 50.911 0 +0
2016-10-18 2016-10-14 50.978 0 +0
2016-10-17 2016-10-13 49.903 0 +0
2016-10-14 2016-10-12 51.381 0 +0
2016-10-13 2016-10-11 51.582 0 +0
2016-10-12 2016-10-07 52.187 0 +0
2016-10-11 2016-10-06 52.187 0 +0
2016-10-07 2016-10-05 51.918 0 +0
2016-10-06 2016-10-04 51.045 0 +0
2016-10-05 2016-10-03 51.448 0 +0
2016-10-04 2016-09-30 50.037 0 +0
2016-10-03 2016-09-29 52.321 0 +0
2016-09-30 2016-09-28 50.978 0 +0
2016-09-29 2016-09-27 51.045 0 +0
2016-09-28 2016-09-26 50.709 0 +0
2016-09-27 2016-09-23 51.851 0 +0
2016-09-26 2016-09-22 52.657 0 +0
2016-09-23 2016-09-21 51.246 0 +0
2016-09-22 2016-09-20 49.634 0 +0
2016-09-21 2016-09-19 50.239 0 +0
2016-09-20 2016-09-15 50.105 0 +0
2016-09-19 2016-09-14 50.575 0 +0
2016-09-15 2016-09-13 50.037 0 +0
2016-09-14 2016-09-12 50.508 0 +0
2016-09-13 2016-09-09 52.657 0 +0
2016-09-12 2016-09-08 53.799 0 +0
2016-09-09 2016-09-07 53.799 0 +0
2016-09-08 2016-09-06 54.739 0 +0
2016-09-07 2016-09-05 54.470 0 +0
2016-09-06 2016-09-02 53.664 0 +0
2016-09-05 2016-09-01 52.926 0 +0
2016-09-02 2016-08-31 53.396 0 +0
2016-09-01 2016-08-30 53.732 0 +0
2016-08-31 2016-08-29 53.396 0 +0
2016-08-30 2016-08-26 53.799 0 +0
2016-08-29 2016-08-25 52.455 0 +0
2016-08-26 2016-08-24 52.926 0 +0
2016-08-25 2016-08-23 52.455 0 +0
2016-08-24 2016-08-22 53.329 0 +0
2016-08-23 2016-08-19 52.120 0 +0
2016-08-22 2016-08-18 52.858 0 +0
2016-08-19 2016-08-17 52.993 0 +0
2016-08-18 2016-08-16 55.343 0 +0
2016-08-17 2016-08-15 55.209 0 +0
2016-08-16 2016-08-12 56.351 0 +0
2016-08-15 2016-08-11 55.545 0 +0
2016-08-12 2016-08-10 54.873 0 +0
2016-08-11 2016-08-09 54.739 0 +0
2016-08-10 2016-08-08 53.732 0 +0
2016-08-09 2016-08-05 52.052 0 +0
2016-08-08 2016-08-04 51.918 0 +0
2016-08-05 2016-08-03 52.388 0 +0
2016-08-04 2016-08-01 51.582 0 +0
2016-08-03 2016-07-29 50.440 0 +0
2016-08-01 2016-07-28 51.246 0 +0
2016-07-29 2016-07-27 51.851 0 +0
2016-07-28 2016-07-26 50.575 0 +0
2016-07-27 2016-07-25 51.246 0 +0
2016-07-26 2016-07-22 49.702 0 +0
2016-07-25 2016-07-21 50.373 0 +0
2016-07-22 2016-07-20 50.306 0 +0
2016-07-21 2016-07-19 49.836 0 +0
2016-07-20 2016-07-18 50.709 0 +0
2016-07-19 2016-07-15 51.582 0 +0
2016-07-18 2016-07-14 51.918 0 +0
2016-07-15 2016-07-13 51.448 0 +0
2016-07-14 2016-07-12 51.717 0 +0
2016-07-13 2016-07-11 51.112 0 +0
2016-07-12 2016-07-08 50.105 0 +0
2016-07-11 2016-07-07 49.702 0 +0
2016-07-08 2016-07-06 48.627 0 +0
2016-07-07 2016-07-05 49.164 0 +0
2016-07-06 2016-07-04 50.843 0 +0
2016-07-05 2016-06-30 49.634 0 +0
2016-07-04 2016-06-29 48.358 0 +0
2016-06-30 2016-06-28 46.612 0 +0
2016-06-29 2016-06-27 46.612 0 +0
2016-06-28 2016-06-24 46.746 0 +0
2016-06-27 2016-06-23 48.694 0 +0
2016-06-24 2016-06-22 48.090 0 +0
2016-06-23 2016-06-21 47.754 0 +0
2016-06-22 2016-06-20 49.149 0 +0
2016-06-21 2016-06-17 48.060 0 +0
2016-06-20 2016-06-16 47.720 0 +0
2016-06-17 2016-06-15 49.081 0 +0
2016-06-16 2016-06-14 48.333 0 +0
2016-06-15 2016-06-13 48.877 0 +0
2016-06-14 2016-06-10 50.919 0 +0
2016-06-13 2016-06-08 50.443 0 +0
2016-06-10 2016-06-07 50.034 0 +0
2016-06-08 2016-06-06 50.987 0 +0
2016-06-07 2016-06-03 49.490 0 +0
2016-06-06 2016-06-02 49.217 0 +0
2016-06-03 2016-06-01 49.558 0 +0
2016-06-02 2016-05-31 49.013 0 +0
2016-06-01 2016-05-30 48.537 0 +0
2016-05-31 2016-05-27 49.081 0 +0
2016-05-30 2016-05-26 47.924 0 +0
2016-05-27 2016-05-25 49.490 0 +0
2016-05-26 2016-05-24 48.945 0 +0
2016-05-25 2016-05-23 48.333 0 +0
2016-05-24 2016-05-20 48.537 0 +0
2016-05-23 2016-05-19 47.652 0 +0
2016-05-20 2016-05-18 46.563 0 +0
2016-05-19 2016-05-17 46.631 0 +0
2016-05-18 2016-05-16 44.725 0 +0
2016-05-17 2016-05-13 44.520 0 +0
2016-05-16 2016-05-12 45.201 0 +0
2016-05-13 2016-05-11 45.950 0 +0
2016-05-12 2016-05-10 45.950 0 +0
2016-05-11 2016-05-09 44.793 0 +0
2016-05-10 2016-05-06 44.112 0 +0
2016-05-09 2016-05-05 45.065 0 +0
2016-05-06 2016-05-04 45.337 0 +0
2016-05-05 2016-05-03 44.929 0 +0
2016-05-04 2016-04-29 45.337 0 +0
2016-05-03 2016-04-28 45.746 0 +0
2016-04-29 2016-04-27 46.154 0 +0
2016-04-28 2016-04-26 45.678 0 +0
2016-04-27 2016-04-25 47.175 0 +0
2016-04-26 2016-04-22 47.584 0 +0
2016-04-25 2016-04-21 48.060 0 +0
2016-04-22 2016-04-20 47.652 0 +0
2016-04-21 2016-04-19 48.809 0 +0
2016-04-20 2016-04-18 47.448 0 +0
2016-04-19 2016-04-15 48.673 0 +0
2016-04-18 2016-04-14 47.311 0 +0
2016-04-15 2016-04-13 48.128 0 +0
2016-04-14 2016-04-12 48.196 0 +0
2016-04-13 2016-04-11 48.605 0 +0
2016-04-12 2016-04-08 47.992 0 +0
2016-04-11 2016-04-07 48.196 0 +0
2016-04-08 2016-04-06 47.516 0 +0
2016-04-07 2016-04-05 46.903 0 +0
2016-04-06 2016-04-01 46.154 0 +0
2016-04-05 2016-03-31 47.720 0 +0
2016-04-01 2016-03-30 46.018 0 +0
2016-03-31 2016-03-29 43.840 0 +0
2016-03-30 2016-03-24 42.138 0 +0
2016-03-29 2016-03-23 42.070 0 +0
2016-03-24 2016-03-22 43.363 0 +0
2016-03-23 2016-03-21 42.410 0 +0
2016-03-22 2016-03-18 42.614 0 +0
2016-03-21 2016-03-17 42.750 0 +0
2016-03-18 2016-03-16 41.934 0 +0
2016-03-17 2016-03-15 41.797 0 +0
2016-03-16 2016-03-14 42.750 0 +0
2016-03-15 2016-03-11 42.546 0 +0
2016-03-14 2016-03-10 40.776 0 +0
2016-03-11 2016-03-09 41.457 0 +0
2016-03-10 2016-03-08 42.342 0 +0
2016-03-09 2016-03-07 43.023 0 +0
2016-03-08 2016-03-04 41.934 0 +0
2016-03-07 2016-03-03 41.117 0 +0
2016-03-04 2016-03-02 40.572 0 +0
2016-03-03 2016-03-01 39.483 0 +0
2016-03-02 2016-02-29 38.666 0 +0
2016-03-01 2016-02-26 39.279 0 +0
2016-02-29 2016-02-25 38.189 0 +0
2016-02-26 2016-02-24 38.394 0 +0
2016-02-25 2016-02-23 38.938 0 +0
2016-02-24 2016-02-22 39.347 0 +0
2016-02-23 2016-02-19 39.279 0 +0
2016-02-22 2016-02-18 39.143 0 +0
2016-02-19 2016-02-17 36.964 0 +0
2016-02-18 2016-02-16 36.896 0 +0
2016-02-17 2016-02-15 36.283 0 +0
2016-02-16 2016-02-12 35.467 0 +0
2016-02-15 2016-02-11 35.262 0 +0
2016-02-12 2016-02-05 36.624 0 +0
2016-02-11 2016-02-04 36.215 0 +0
2016-02-05 2016-02-03 35.603 0 +0
2016-02-04 2016-02-02 36.692 0 +0
2016-02-03 2016-02-01 38.258 0 +0
2016-02-02 2016-01-29 37.168 0 +0
2016-02-01 2016-01-28 36.964 0 +0
2016-01-29 2016-01-27 36.624 0 +0
2016-01-28 2016-01-26 37.236 0 +0
2016-01-27 2016-01-25 37.645 0 +0
2016-01-26 2016-01-22 37.713 0 +0
2016-01-25 2016-01-21 35.739 0 +0
2016-01-22 2016-01-20 36.147 0 +0
2016-01-21 2016-01-19 38.598 0 +0
2016-01-20 2016-01-18 38.666 0 +0
2016-01-19 2016-01-15 39.006 0 +0
2016-01-18 2016-01-14 39.415 0 +0
2016-01-15 2016-01-13 39.483 0 +0
2016-01-14 2016-01-12 37.781 0 +0
2016-01-13 2016-01-11 38.666 0 +0
2016-01-12 2016-01-08 40.368 0 +0
2016-01-11 2016-01-07 39.483 0 +0
2016-01-08 2016-01-06 40.164 0 +0
2016-01-07 2016-01-05 40.164 0 +0
2016-01-06 2016-01-04 41.117 0 +0
2016-01-05 2015-12-31 42.342 0 +0
2016-01-04 2015-12-29 42.206 0 +0
2015-12-30 2015-12-28 42.410 0 +0
2015-12-29 2015-12-24 43.840 0 +0
2015-12-28 2015-12-22 42.955 0 +0
2015-12-23 2015-12-21 43.703 0 +0
2015-12-22 2015-12-18 42.410 0 +0
2015-12-21 2015-12-17 42.410 0 +0
2015-12-18 2015-12-16 41.934 0 +0
2015-12-17 2015-12-15 41.865 0 +0
2015-12-16 2015-12-14 43.159 0 +0
2015-12-15 2015-12-11 41.661 0 +0
2015-12-14 2015-12-10 44.657 0 +0
2015-12-11 2015-12-09 45.269 0 +0
2015-12-10 2015-12-08 45.337 0 +0
2015-12-09 2015-12-07 45.814 0 +0
2015-12-08 2015-12-04 45.405 0 +0
2015-12-07 2015-12-03 46.086 0 +0
2015-12-04 2015-12-02 45.882 0 +0
2015-12-03 2015-12-01 44.929 0 +0
2015-12-02 2015-11-30 44.316 0 +0
2015-12-01 2015-11-27 43.363 0 +0
2015-11-30 2015-11-26 44.248 0 +0
2015-11-27 2015-11-25 44.520 0 +0
2015-11-26 2015-11-24 44.044 0 +0
2015-11-25 2015-11-23 43.023 0 +0
2015-11-24 2015-11-20 42.410 0 +0
2015-11-23 2015-11-19 42.750 0 +0
2015-11-20 2015-11-18 44.180 0 +0
2015-11-19 2015-11-17 44.452 0 +0
2015-11-18 2015-11-16 44.588 0 +0
2015-11-17 2015-11-13 44.929 0 +0
2015-11-16 2015-11-12 45.337 0 +0
2015-11-13 2015-11-11 44.657 0 +0
2015-11-12 2015-11-10 44.180 0 +0
2015-11-11 2015-11-09 44.793 0 +0
2015-11-10 2015-11-06 45.201 0 +0
2015-11-09 2015-11-05 45.201 0 +0
2015-11-06 2015-11-04 44.452 0 +0
2015-11-05 2015-11-03 43.363 0 +0
2015-11-04 2015-11-02 43.499 0 +0
2015-11-03 2015-10-30 43.703 0 +0
2015-11-02 2015-10-29 43.431 0 +0
2015-10-30 2015-10-28 43.772 0 +0
2015-10-29 2015-10-27 42.819 0 +0
2015-10-28 2015-10-26 41.865 0 +0
2015-10-27 2015-10-23 41.117 0 +0
2015-10-26 2015-10-22 41.185 0 +0
2015-10-23 2015-10-20 39.823 0 +0
2015-10-22 2015-10-19 39.279 0 +0
2015-10-20 2015-10-16 39.143 0 +0
2015-10-19 2015-10-15 39.755 0 +0
2015-10-16 2015-10-14 38.394 0 +0
2015-10-15 2015-10-13 38.734 0 +0
2015-10-14 2015-10-12 39.687 0 +0
2015-10-13 2015-10-09 39.823 0 +0
2015-10-12 2015-10-08 39.279 0 +0
2015-10-09 2015-10-07 39.279 0 +0
2015-10-08 2015-10-06 39.415 0 +0
2015-10-07 2015-10-05 38.734 0 +0
2015-10-06 2015-10-02 37.645 0 +0
2015-10-05 2015-09-30 36.896 0 +0
2015-10-02 2015-09-29 36.896 0 +0
2015-09-30 2015-09-25 38.121 0 +0
2015-09-29 2015-09-24 39.006 0 +0
2015-09-25 2015-09-23 37.849 0 +0
2015-09-24 2015-09-22 38.598 0 +0
2015-09-23 2015-09-21 39.483 0 +0
2015-09-22 2015-09-18 40.096 0 +0
2015-09-21 2015-09-17 38.870 0 +0
2015-09-18 2015-09-16 38.326 0 +0
2015-09-17 2015-09-15 38.121 0 +0
2015-09-16 2015-09-14 38.530 0 +0
2015-09-15 2015-09-11 38.189 0 +0
2015-09-14 2015-09-10 38.053 0 +0
2015-09-11 2015-09-09 38.462 0 +0
2015-09-10 2015-09-08 37.236 0 +0
2015-09-09 2015-09-07 36.488 0 +0
2015-09-08 2015-09-04 37.713 0 +0
2015-09-07 2015-09-02 35.603 0 +0
2015-09-04 2015-09-01 36.624 0 +0
2015-09-02 2015-08-31 39.959 0 +0
2015-09-01 2015-08-28 39.823 0 +0
2015-08-31 2015-08-27 38.598 0 +0
2015-08-28 2015-08-26 36.420 0 +0
2015-08-27 2015-08-25 36.215 0 +0
2015-08-26 2015-08-24 35.262 0 +0
2015-08-25 2015-08-21 36.760 0 +0
2015-08-24 2015-08-20 39.483 0 +0
2015-08-21 2015-08-19 41.797 0 +0
2015-08-20 2015-08-18 41.457 0 +0
2015-08-19 2015-08-17 42.206 0 +0
2015-08-18 2015-08-14 39.211 0 +0
2015-08-17 2015-08-13 38.870 0 +0
2015-08-14 2015-08-12 40.164 0 +0
2015-08-13 2015-08-11 40.776 0 +0
2015-08-12 2015-08-10 41.253 0 +0
2015-08-11 2015-08-07 40.981 0 +0
2015-08-10 2015-08-06 40.640 0 +0
2015-08-07 2015-08-05 40.640 0 +0
2015-08-06 2015-08-04 40.844 0 +0
2015-08-05 2015-08-03 39.483 0 +0
2015-08-04 2015-07-31 40.572 0 +0
2015-08-03 2015-07-30 41.253 0 +0
2015-07-31 2015-07-29 41.457 0 +0
2015-07-30 2015-07-28 40.844 0 +0
2015-07-29 2015-07-27 41.321 0 +0
2015-07-28 2015-07-24 42.887 0 +0
2015-07-27 2015-07-23 44.112 0 +0
2015-07-24 2015-07-22 43.976 0 +0
2015-07-23 2015-07-21 44.044 0 +0
2015-07-22 2015-07-20 43.295 0 +0
2015-07-21 2015-07-17 42.887 0 +0
2015-07-20 2015-07-16 42.887 0 +0
2015-07-17 2015-07-15 43.363 0 +0
2015-07-16 2015-07-14 43.908 0 +0
2015-07-15 2015-07-13 44.725 0 +0
2015-07-14 2015-07-10 43.976 0 +0
2015-07-13 2015-07-09 41.729 0 +0
2015-07-10 2015-07-08 40.232 0 +0
2015-07-09 2015-07-07 40.708 0 +0
2015-07-08 2015-07-06 41.525 0 +0
2015-07-07 2015-07-03 44.384 0 +0
2015-07-06 2015-07-02 46.018 0 +0
2015-07-03 2015-06-30 46.903 0 +0
2015-07-02 2015-06-29 45.201 0 +0
2015-06-30 2015-06-26 46.018 0 +0
2015-06-29 2015-06-25 48.333 0 +0
2015-06-26 2015-06-24 50.642 0 +0
2015-06-25 2015-06-23 50.505 0 +0
2015-06-24 2015-06-22 48.853 0 +0
2015-06-23 2015-06-19 49.542 0 +0
2015-06-22 2015-06-18 49.404 0 +0
2015-06-19 2015-06-17 50.092 0 +0
2015-06-18 2015-06-16 49.748 0 +0
2015-06-17 2015-06-15 51.193 0 +0
2015-06-16 2015-06-12 52.431 0 +0
2015-06-15 2015-06-11 51.124 0 +0
2015-06-12 2015-06-10 51.606 0 +0
2015-06-11 2015-06-09 50.918 0 +0
2015-06-10 2015-06-08 51.262 0 +0
2015-06-09 2015-06-05 52.019 0 +0
2015-06-08 2015-06-04 49.817 0 +0
2015-06-05 2015-06-03 50.849 0 +0
2015-06-04 2015-06-02 51.606 0 +0
2015-06-03 2015-06-01 53.464 0 +0
2015-06-02 2015-05-29 50.918 0 +0
2015-06-01 2015-05-28 51.055 0 +0
2015-05-29 2015-05-27 53.670 0 +0
2015-05-28 2015-05-26 55.253 0 +0
2015-05-27 2015-05-22 52.569 0 +0
2015-05-26 2015-05-21 53.326 0 +0
2015-05-22 2015-05-20 54.496 0 +0
2015-05-21 2015-05-19 54.427 0 +0
2015-05-20 2015-05-18 51.743 0 +0
2015-05-19 2015-05-15 51.537 0 +0
2015-05-18 2015-05-14 49.886 0 +0
2015-05-15 2015-05-13 49.129 0 +0
2015-05-14 2015-05-12 49.542 0 +0
2015-05-13 2015-05-11 51.193 0 +0
2015-05-12 2015-05-08 47.133 0 +0
2015-05-11 2015-05-07 46.514 0 +0
2015-05-08 2015-05-06 48.303 0 +0
2015-05-07 2015-05-05 49.954 0 +0
2015-05-06 2015-05-04 49.886 0 +0
2015-05-05 2015-04-30 50.780 0 +0
2015-05-04 2015-04-29 51.124 0 +0
2015-04-30 2015-04-28 51.262 0 +0
2015-04-29 2015-04-27 52.638 0 +0
2015-04-28 2015-04-24 52.363 0 +0
2015-04-27 2015-04-23 52.569 0 +0
2015-04-24 2015-04-22 54.427 0 +0
2015-04-23 2015-04-21 53.945 0 +0
2015-04-22 2015-04-20 50.230 0 +0
2015-04-21 2015-04-17 51.606 0 +0
2015-04-20 2015-04-16 51.950 0 +0
2015-04-17 2015-04-15 50.367 0 +0
2015-04-16 2015-04-14 51.743 0 +0
2015-04-15 2015-04-13 55.115 0 +0
2015-04-14 2015-04-10 49.473 0 +0
2015-04-13 2015-04-09 49.404 0 +0
2015-04-10 2015-04-08 47.615 0 +0
2015-04-09 2015-04-02 43.349 0 +0
2015-04-08 2015-04-01 43.211 0 +0
2015-04-02 2015-03-31 43.555 0 +0
2015-04-01 2015-03-30 42.592 0 +0
2015-03-31 2015-03-27 40.734 0 +0
2015-03-30 2015-03-26 40.941 0 +0
2015-03-27 2015-03-25 41.285 0 +0
2015-03-26 2015-03-24 40.597 0 +0
2015-03-25 2015-03-23 40.252 0 +0
2015-03-24 2015-03-20 40.872 0 +0
2015-03-23 2015-03-19 40.665 0 +0
2015-03-20 2015-03-18 39.564 0 +0
2015-03-19 2015-03-17 39.358 0 +0
2015-03-18 2015-03-16 38.945 0 +0
2015-03-17 2015-03-13 37.707 0 +0
2015-03-16 2015-03-12 37.431 0 +0
2015-03-13 2015-03-11 37.294 0 +0
2015-03-12 2015-03-10 37.363 0 +0
2015-03-11 2015-03-09 37.569 0 +0
2015-03-10 2015-03-06 37.844 0 +0
2015-03-09 2015-03-05 37.844 0 +0
2015-03-06 2015-03-04 37.569 0 +0
2015-03-05 2015-03-03 37.019 0 +0
2015-03-04 2015-03-02 37.019 0 +0
2015-03-03 2015-02-27 37.363 0 +0
2015-03-02 2015-02-26 37.638 0 +0
2015-02-27 2015-02-25 38.257 0 +0
2015-02-26 2015-02-24 37.775 0 +0
2015-02-25 2015-02-23 38.188 0 +0
2015-02-24 2015-02-18 37.775 0 +0
2015-02-23 2015-02-16 37.638 0 +0
2015-02-17 2015-02-13 37.294 0 +0
2015-02-16 2015-02-12 36.881 0 +0
2015-02-13 2015-02-11 36.606 0 +0
2015-02-12 2015-02-10 37.638 0 +0
2015-02-11 2015-02-09 36.606 0 +0
2015-02-10 2015-02-06 37.844 0 +0
2015-02-09 2015-02-05 37.500 0 +0
2015-02-06 2015-02-04 38.395 0 +0
2015-02-05 2015-02-03 38.532 0 +0
2015-02-04 2015-02-02 38.601 0 +0
2015-02-03 2015-01-30 39.014 0 +0
2015-02-02 2015-01-29 39.083 0 +0
2015-01-30 2015-01-28 39.564 0 +0
2015-01-29 2015-01-27 39.427 0 +0
2015-01-28 2015-01-26 40.665 0 +0
2015-01-27 2015-01-23 40.046 0 +0
2015-01-26 2015-01-22 39.496 0 +0
2015-01-23 2015-01-21 39.496 0 +0
2015-01-22 2015-01-20 38.739 0 +0
2015-01-21 2015-01-19 37.982 0 +0
2015-01-20 2015-01-16 40.390 0 +0
2015-01-19 2015-01-15 40.252 0 +0
2015-01-16 2015-01-14 40.321 0 +0
2015-01-15 2015-01-13 41.009 0 +0
2015-01-14 2015-01-12 40.597 0 +0
2015-01-13 2015-01-09 40.665 0 +0
2015-01-12 2015-01-08 39.083 0 +0
2015-01-09 2015-01-07 37.775 0 +0
2015-01-08 2015-01-06 37.363 0 +0
2015-01-07 2015-01-05 37.775 0 +0
2015-01-06 2015-01-02 37.638 0 +0
2015-01-05 2014-12-31 37.775 0 +0
2015-01-02 2014-12-29 37.913 0 +0
2014-12-30 2014-12-24 37.844 0 +0
2014-12-29 2014-12-22 37.500 0 +0
2014-12-23 2014-12-19 37.913 0 +0
2014-12-22 2014-12-18 37.363 0 +0
2014-12-19 2014-12-17 36.330 0 +0
2014-12-18 2014-12-16 36.950 0 +0
2014-12-17 2014-12-15 37.500 0 +0
2014-12-16 2014-12-12 38.257 0 +0
2014-12-15 2014-12-11 38.670 0 +0
2014-12-12 2014-12-10 38.119 0 +0
2014-12-11 2014-12-09 37.431 0 +0
2014-12-10 2014-12-08 38.601 0 +0
2014-12-09 2014-12-05 38.463 0 +0
2014-12-08 2014-12-04 38.119 0 +0
2014-12-05 2014-12-03 38.395 0 +0
2014-12-04 2014-12-02 39.014 0 +0
2014-12-03 2014-12-01 38.463 0 +0
2014-12-02 2014-11-28 39.771 0 +0
2014-12-01 2014-11-27 39.702 0 +0
2014-11-28 2014-11-26 39.908 0 +0
2014-11-27 2014-11-25 39.496 0 +0
2014-11-26 2014-11-24 39.702 0 +0
2014-11-25 2014-11-21 42.248 0 +0
2014-11-24 2014-11-20 43.074 0 +0
2014-11-21 2014-11-19 42.867 0 +0
2014-11-20 2014-11-18 43.624 0 +0
2014-11-19 2014-11-17 44.106 0 +0
2014-11-18 2014-11-14 46.927 0 +0
2014-11-17 2014-11-13 45.482 0 +0
2014-11-14 2014-11-12 44.794 0 +0
2014-11-13 2014-11-11 43.486 0 +0
2014-11-12 2014-11-10 44.312 0 +0
2014-11-11 2014-11-07 44.312 0 +0
2014-11-10 2014-11-06 44.106 0 +0
2014-11-07 2014-11-05 44.037 0 +0
2014-11-06 2014-11-04 43.555 0 +0
2014-11-05 2014-11-03 41.078 0 +0
2014-11-04 2014-10-31 41.697 0 +0
2014-11-03 2014-10-30 41.285 0 +0
2014-10-31 2014-10-29 40.941 0 +0
2014-10-30 2014-10-28 41.353 0 +0
2014-10-29 2014-10-27 38.876 0 +0
2014-10-28 2014-10-24 39.771 0 +0
2014-10-27 2014-10-23 39.977 0 +0
2014-10-24 2014-10-22 40.046 0 +0
2014-10-23 2014-10-21 40.459 0 -145
2014-10-22 2014-10-20 40.459 145 +145 0.00% 5,867
2014-10-21 2014-10-17 39.289 0 -107,546
2014-10-20 2014-10-16 39.152 107,546 +13,952 0.01% 4,210,594
2014-10-16 2014-10-14 36.881 93,594 +93,594 0.01% 3,451,832
2014-09-11 2014-09-08 38.601 0 -5,266
2014-09-10 2014-09-05 38.532 5,266 +5,266 0.00% 202,911
2014-07-30 2014-07-28 32.202 0 -5,938
2014-07-29 2014-07-25 32.684 5,938 +2,906 0.00% 194,075
2014-07-21 2014-07-17 32.959 3,032 +3,032 0.00% 99,931
2014-07-07 2014-07-03 30.138 0 -145
2014-07-04 2014-07-02 29.725 145 +145 0.00% 4,310
2014-06-27 2014-06-25 28.693 0 -144,495
2014-06-26 2014-06-24 28.486 144,495 -14,533 0.02% 4,116,139
2014-06-25 2014-06-23 29.426 159,028 +159,028 0.02% 4,679,546
2014-06-23 2014-06-19 29.216 0 -8,012
2014-06-20 2014-06-18 29.496 8,012 -2,003 0.00% 236,320
2014-06-19 2014-06-17 29.845 10,015 +10,015 0.00% 298,901
2014-06-17 2014-06-13 29.775 0 -21,245
2014-06-16 2014-06-12 29.915 21,245 +21,174 0.00% 635,548
2014-06-13 2014-06-11 29.286 71 +71 0.00% 2,079
2014-06-12 2014-06-10 29.706 0 -14,307
2014-06-10 2014-06-06 29.356 14,307 -572 0.00% 419,997
2014-06-09 2014-06-05 29.356 14,879 -7,154 0.00% 436,788
2014-06-06 2014-06-04 29.146 22,033 +22,033 0.00% 642,181
2014-05-27 2014-05-23 28.797 0 -26,039
2014-05-23 2014-05-21 28.028 26,039 +14,307 0.00% 729,822
2014-05-22 2014-05-20 28.238 11,732 -5,866 0.00% 331,285
2014-05-21 2014-05-19 28.308 17,598 +6,009 0.00% 498,157
2014-05-20 2014-05-16 28.377 11,589 +11,446 0.00% 328,867
2014-05-14 2014-05-12 28.098 143 +143 0.00% 4,018
2014-04-29 2014-04-25 28.377 0 -7,154
2014-04-25 2014-04-23 28.727 7,154 +7,154 0.00% 205,513
2014-04-15 2014-04-11 28.377 0 -21,461
2014-04-14 2014-04-10 28.587 21,461 +21,461 0.00% 613,509
2014-04-09 2014-04-07 29.216 0 -3,045
2014-04-03 2014-04-01 30.055 3,045 +3,045 0.00% 91,517
2014-04-02 2014-03-31 29.706 0 -862,433
2014-04-01 2014-03-28 28.867 862,433 +848,126 0.12% 24,895,646
2014-03-31 2014-03-27 29.286 14,307 +14,307 0.00% 418,997
2014-03-28 2014-03-26 29.775 0 -5,723
2014-03-26 2014-03-24 28.937 5,723 -572 0.00% 165,604
2014-03-24 2014-03-20 29.356 6,295 -14,307 0.00% 184,796
2014-03-21 2014-03-19 29.356 20,602 +572 0.00% 604,793
2014-03-20 2014-03-18 29.496 20,030 +20,030 0.00% 590,801
2014-03-19 2014-03-17 29.496 0 -24,894
2014-03-17 2014-03-13 28.447 24,894 +24,894 0.00% 708,169
2014-03-13 2014-03-11 29.566 0 -15,738
2014-03-12 2014-03-10 29.007 15,738 +13,449 0.00% 456,505
2014-03-10 2014-03-06 29.496 2,289 +2,289 0.00% 67,516
2014-03-05 2014-03-03 29.566 0 -1,073
2014-03-04 2014-02-28 30.125 1,073 -82,481 0.00% 32,324
2014-03-03 2014-02-27 30.265 83,554 +62,093 0.01% 2,528,734
2014-02-27 2014-02-25 30.125 21,461 +21,461 0.00% 646,510
2014-02-26 2014-02-24 30.614 0 -7,869
2014-02-24 2014-02-20 31.313 7,869 +7,869 0.00% 246,403
2014-02-18 2014-02-14 31.383 0 -7,154
2014-02-17 2014-02-13 30.894 7,154 +7,154 0.00% 221,014
2014-02-14 2014-02-12 30.964 0 -13,735
2014-02-13 2014-02-11 30.544 13,735 +13,735 0.00% 419,525
2014-02-12 2014-02-10 30.055 0 -11,160
2014-02-11 2014-02-07 29.775 11,160 +11,160 0.00% 332,293
2014-02-05 2014-01-30 30.614 0 -18,885
2014-02-04 2014-01-28 30.125 18,885 +14,307 0.00% 568,908
2014-01-29 2014-01-27 30.544 4,578 +4,578 0.00% 139,832
2014-01-14 2014-01-10 32.152 0 -7,154
2014-01-13 2014-01-09 32.012 7,154 -2,003 0.00% 229,014
2014-01-10 2014-01-08 31.802 9,157 +2,003 0.00% 291,214
2014-01-08 2014-01-06 31.523 7,154 -9,156 0.00% 225,514
2014-01-07 2014-01-03 30.544 16,310 +4,864 0.00% 498,177
2014-01-06 2014-01-02 30.335 11,446 +11,446 0.00% 347,209
2014-01-03 2013-12-31 31.103 0 -8,126
2014-01-02 2013-12-27 31.663 8,126 +8,126 0.00% 257,290
2013-12-19 2013-12-17 32.012 0 -566
2013-12-18 2013-12-16 32.571 566 -25,753 0.00% 18,435
2013-12-17 2013-12-13 32.571 26,319 -24,608 0.00% 857,242
2013-12-16 2013-12-12 32.921 50,927 +20,030 0.01% 1,676,552
2013-12-13 2013-12-11 33.759 30,897 +30,045 0.00% 1,043,065
2013-12-06 2013-12-04 33.130 852 -8,012 0.00% 28,227
2013-12-05 2013-12-03 32.571 8,864 +8,012 0.00% 288,711
2013-12-04 2013-12-02 32.571 852 +286 0.00% 27,751
2013-12-02 2013-11-28 31.663 566 -130 0.00% 17,921
2013-11-28 2013-11-26 31.453 696 +163 0.00% 21,891
2013-11-22 2013-11-20 31.243 533 +130 0.00% 16,653
2013-11-21 2013-11-19 32.501 403 -2,289 0.00% 13,098
2013-11-20 2013-11-18 32.082 2,692 +143 0.00% 86,365
2013-11-19 2013-11-15 29.985 2,549 -143 0.00% 76,432
2013-11-13 2013-11-11 29.216 2,692 -27,353 0.00% 78,650
2013-11-12 2013-11-08 28.377 30,045 +30,045 0.00% 852,602
2013-11-05 2013-11-01 30.125 0 -20,030
2013-11-04 2013-10-31 29.356 20,030 -127,878 0.00% 588,001
2013-10-18 2013-10-16 30.125 147,908 -10,015 0.02% 4,455,710
2013-10-17 2013-10-15 30.474 157,923 +10,015 0.02% 4,812,601
2013-10-16 2013-10-11 29.775 147,908 -8,127 0.02% 4,404,020
2013-10-15 2013-10-10 28.727 156,035 +8,127 0.02% 4,482,413
2013-10-08 2013-10-04 27.902 147,908 -12,018 0.02% 4,126,959
2013-10-07 2013-10-03 27.679 159,926 +12,018 0.02% 4,426,518
2013-09-17 2013-09-13 26.560 147,908 -188,854 0.02% 3,928,468
2013-09-16 2013-09-12 26.868 336,762 -6,009 0.05% 9,048,039
2013-09-13 2013-09-11 27.427 342,771 -3,148 0.05% 9,401,152
2013-09-12 2013-09-10 28.308 345,919 +198,011 0.05% 9,792,136
2013-09-06 2013-09-04 27.175 147,908 -25,897 0.02% 4,019,443
2013-08-30 2013-08-28 27.651 173,805 -23,750 0.02% 4,805,809
2013-08-29 2013-08-27 27.119 197,555 +23,750 0.03% 5,357,569
2013-08-28 2013-08-26 29.007 173,805 -137,921 0.02% 5,041,484
2013-08-27 2013-08-23 27.567 311,726 +99,006 0.04% 8,593,259
2013-08-26 2013-08-22 27.259 212,720 +11,876 0.03% 5,798,570
2013-08-21 2013-08-19 29.566 200,844 +174,547 0.03% 5,938,096
2013-08-20 2013-08-16 29.076 26,297 +144 0.00% 764,623
2013-08-19 2013-08-15 28.797 26,153 +572 0.00% 753,124
2013-08-16 2013-08-13 28.937 25,581 +16,024 0.00% 740,229
2013-08-12 2013-08-08 28.937 9,557 -859 0.00% 276,548
2013-08-09 2013-08-07 29.216 10,416 +859 0.00% 304,316
2013-08-02 2013-07-31 29.636 9,557 -8,012 0.00% 283,228
2013-07-29 2013-07-25 28.308 17,569 +9,156 0.00% 497,336
2013-07-24 2013-07-22 26.784 8,413 -150,367 0.00% 225,333
2013-07-23 2013-07-19 26.476 158,780 +150,367 0.02% 4,203,913
2013-07-18 2013-07-16 26.337 8,413 -118,749 0.00% 221,569
2013-07-17 2013-07-15 26.113 127,162 -16,596 0.02% 3,320,567
2013-07-16 2013-07-12 26.616 143,758 +126,189 0.02% 3,826,282
2013-07-15 2013-07-11 26.281 17,569 +4,006 0.00% 461,724
2013-07-11 2013-07-09 25.861 13,563 -131,339 0.00% 350,756
2013-07-10 2013-07-08 25.777 144,902 -22,892 0.02% 3,735,195
2013-07-09 2013-07-05 26.169 167,794 +165,677 0.02% 4,390,968
2013-07-08 2013-07-04 26.476 2,117 -6,009 0.00% 56,050
2013-07-05 2013-07-03 26.560 8,126 -45,497 0.00% 215,828
2013-07-04 2013-07-02 26.560 53,623 +45,497 0.01% 1,424,238
2013-06-27 2013-06-25 25.666 8,126 -32,506 0.00% 208,558
2013-06-25 2013-06-21 27.063 40,632 -102,039 0.01% 1,099,643
2013-06-24 2013-06-20 27.874 142,671 +112,397 0.02% 3,976,847
2013-06-21 2013-06-19 28.867 30,274 +17,569 0.00% 873,912
2013-06-20 2013-06-18 28.797 12,705 +4,579 0.00% 365,864
2013-06-19 2013-06-17 28.587 8,126 +5,722 0.00% 232,299
2013-06-18 2013-06-14 28.937 2,404 -5,722 0.00% 69,564
2013-06-14 2013-06-11 27.818 8,126 +8,126 0.00% 226,052
2013-06-13 2013-06-10 28.308 0 -347,922
2013-06-11 2013-06-07 29.871 347,922 +53,509 0.05% 10,392,937
2013-06-10 2013-06-06 29.588 294,413 +294,413 0.04% 8,710,986
2013-06-05 2013-06-03 29.446 0 -40,026
2013-06-04 2013-05-31 29.801 40,026 +40,026 0.01% 1,192,795
2013-06-03 2013-05-30 30.581 0 -19,731
2013-05-31 2013-05-29 29.588 19,731 +11,726 0.00% 583,794
2013-05-30 2013-05-28 30.723 8,005 -12,196 0.00% 245,937
2013-05-29 2013-05-27 29.730 20,201 -18,322 0.00% 600,567
2013-05-28 2013-05-24 31.220 38,523 +18,322 0.01% 1,202,672
2013-05-24 2013-05-22 32.071 20,201 +20,008 0.00% 647,867
2013-05-23 2013-05-21 31.503 193 -26,792 0.00% 6,080
2013-05-22 2013-05-20 31.929 26,985 +26,985 0.00% 861,607
2013-05-21 2013-05-16 33.135 0 -1,691
2013-05-20 2013-05-15 32.852 1,691 -12,403 0.00% 55,552
2013-05-16 2013-05-14 33.348 14,094 +14,094 0.00% 470,009
2013-05-14 2013-05-10 34.129 0 -23,260
2013-05-13 2013-05-09 33.419 23,260 +23,114 0.00% 777,329
2013-05-07 2013-05-03 32.993 146 -7,610 0.00% 4,817
2013-05-06 2013-05-02 32.852 7,756 +7,610 0.00% 254,796
2013-05-02 2013-04-29 32.497 146 -76 0.00% 4,745
2013-04-29 2013-04-25 33.348 222 -282 0.00% 7,403
2013-04-26 2013-04-24 33.987 504 -1,028,358 0.00% 17,129
2013-04-25 2013-04-23 33.135 1,028,862 +1,028,862 0.15% 34,091,672
2013-04-24 2013-04-22 34.980 0 -846
2013-04-23 2013-04-19 34.838 846 +846 0.00% 29,473
2013-04-22 2013-04-18 34.554 0 -428
2013-04-18 2013-04-16 35.122 428 -1,691 0.00% 15,032
2013-04-17 2013-04-15 35.973 2,119 -102,456 0.00% 76,228
2013-04-16 2013-04-12 35.690 104,575 +102,884 0.01% 3,732,245
2013-04-11 2013-04-09 35.051 1,691 -39,463 0.00% 59,271
2013-04-10 2013-04-08 34.696 41,154 +39,463 0.01% 1,427,891
2013-04-09 2013-04-05 35.051 1,691 -23,038 0.00% 59,271
2013-04-08 2013-04-03 35.548 24,729 -87,457 0.00% 879,060
2013-04-05 2013-04-02 35.335 112,186 +103,166 0.02% 3,964,079
2013-04-03 2013-03-28 35.548 9,020 -51,583 0.00% 320,641
2013-04-02 2013-03-27 38.315 60,603 +60,603 0.01% 2,322,000
2013-03-28 2013-03-26 36.967 0 -428
2013-03-27 2013-03-25 37.889 428 -75,260 0.00% 16,217
2013-03-26 2013-03-22 38.741 75,688 +2,255 0.01% 2,932,203
2013-03-25 2013-03-21 36.967 73,433 -200,272 0.01% 2,714,584
2013-03-22 2013-03-20 37.038 273,705 -3,383 0.05% 10,137,422
2013-03-21 2013-03-19 37.109 277,088 -20,858 0.05% 10,282,381
2013-03-20 2013-03-18 36.541 297,946 +233,890 0.05% 10,887,272
2013-03-19 2013-03-15 36.825 64,056 +63,628 0.01% 2,358,856
2013-03-18 2013-03-14 38.244 428 -18,885 0.00% 16,368
2013-03-15 2013-03-13 36.754 19,313 -6,624 0.00% 709,829
2013-03-14 2013-03-12 36.967 25,937 -49,042 0.00% 958,808
2013-03-13 2013-03-11 38.954 74,979 +21,141 0.01% 2,920,695
2013-03-12 2013-03-08 38.315 53,838 +53,551 0.01% 2,062,799
2013-03-11 2013-03-07 36.754 287 -49 0.00% 10,548
2013-03-08 2013-03-06 36.115 336 -1,604 0.00% 12,135
2013-03-07 2013-03-05 35.619 1,940 -282 0.00% 69,100
2013-03-04 2013-02-28 34.767 2,222 +282 0.00% 77,253
2013-02-28 2013-02-26 34.696 1,940 -7,329 0.00% 67,311
2013-02-27 2013-02-25 34.767 9,269 +9,269 0.00% 322,258
2013-02-25 2013-02-21 34.342 0 -7,329
2013-02-22 2013-02-20 33.845 7,329 +7,329 0.00% 248,049
2013-02-19 2013-02-15 33.916 0 -3,664
2013-02-18 2013-02-14 34.129 3,664 +3,664 0.00% 125,047
2013-02-15 2013-02-08 33.561 0 -14,657
2013-02-14 2013-02-07 33.277 14,657 +7,328 0.00% 487,744
2013-02-08 2013-02-06 33.135 7,329 +3,665 0.00% 242,849
2013-02-07 2013-02-05 32.922 3,664 -1,410 0.00% 120,628
2013-02-06 2013-02-04 33.064 5,074 -9,020 0.00% 167,769
2013-02-05 2013-02-01 33.419 14,094 -7,545 0.00% 471,009
2013-02-04 2013-01-31 33.703 21,639 +7,300 0.00% 729,298
2013-02-01 2013-01-30 34.342 14,339 +14,339 0.00% 492,423
2013-01-31 2013-01-29 34.342 0 -43,128
2013-01-30 2013-01-28 34.342 43,128 -6,482 0.01% 1,481,082
2013-01-29 2013-01-25 34.767 49,610 -13,530 0.01% 1,724,803
2013-01-28 2013-01-24 34.483 63,140 +13,530 0.01% 2,177,284
2013-01-25 2013-01-23 35.477 49,610 -20,929 0.01% 1,760,003
2013-01-23 2013-01-21 35.264 70,539 +20,929 0.01% 2,487,482
2013-01-21 2013-01-17 35.335 49,610 -6,976 0.01% 1,752,963
2013-01-18 2013-01-16 36.612 56,586 -184,135 0.01% 2,071,729
2013-01-17 2013-01-15 35.903 240,721 -13,953 0.04% 8,642,488
2013-01-16 2013-01-14 36.115 254,674 +205,064 0.04% 9,197,646
2013-01-15 2013-01-11 36.257 49,610 +12,050 0.01% 1,798,724
2013-01-14 2013-01-10 36.612 37,560 -32,181 0.01% 1,375,148
2013-01-11 2013-01-09 36.612 69,741 +8,163 0.01% 2,553,361
2013-01-10 2013-01-08 36.825 61,578 -20,788 0.01% 2,267,604
2013-01-09 2013-01-07 37.180 82,366 +13,530 0.01% 3,062,341
2013-01-08 2013-01-04 35.619 68,836 -60,321 0.01% 2,451,849
2013-01-07 2013-01-03 34.838 129,157 +60,180 0.02% 4,499,598
2013-01-04 2013-01-02 34.909 68,977 +39,463 0.01% 2,407,929
2013-01-03 2012-12-31 34.412 29,514 -39,257 0.01% 1,015,650
2013-01-02 2012-12-27 34.412 68,771 +1,811 0.01% 2,366,581
2012-12-28 2012-12-24 34.909 66,960 +35,798 0.01% 2,337,517
2012-12-27 2012-12-20 35.051 31,162 -35,798 0.01% 1,092,261
2012-12-21 2012-12-19 34.696 66,960 +11,557 0.01% 2,323,264
2012-12-20 2012-12-18 35.051 55,403 -11,557 0.01% 1,941,934
2012-12-19 2012-12-17 35.477 66,960 -49,328 0.01% 2,375,526
2012-12-18 2012-12-14 35.548 116,288 +49,328 0.02% 4,133,776
2012-12-17 2012-12-13 35.477 66,960 -14,094 0.01% 2,375,526
2012-12-14 2012-12-12 35.122 81,054 +16,269 0.01% 2,846,780
2012-12-13 2012-12-11 35.335 64,785 -14,279 0.01% 2,289,170
2012-12-12 2012-12-10 35.548 79,064 +15,266 0.01% 2,810,547
2012-12-11 2012-12-07 35.832 63,798 +13,812 0.01% 2,285,982
2012-12-10 2012-12-06 35.335 49,986 -93,301 0.01% 1,766,249
2012-12-07 2012-12-05 35.548 143,287 +93,301 0.02% 5,093,529
2012-12-06 2012-12-04 34.412 49,986 -18,040 0.01% 1,720,142
2012-12-05 2012-12-03 33.987 68,026 +18,040 0.01% 2,311,984
2012-12-04 2012-11-30 34.129 49,986 -23,114 0.01% 1,705,956
2012-12-03 2012-11-29 34.271 73,100 -17,695 0.01% 2,505,179
2012-11-30 2012-11-28 34.909 90,795 +26,778 0.02% 3,169,577
2012-11-29 2012-11-27 35.264 64,017 -8,286 0.01% 2,257,491
2012-11-28 2012-11-26 35.761 72,303 +22,380 0.01% 2,585,599
2012-11-22 2012-11-20 34.625 49,923 +10,463 0.01% 1,728,601
2012-11-21 2012-11-19 35.335 39,460 -10,463 0.01% 1,394,314
2012-11-20 2012-11-16 35.264 49,923 -42,281 0.01% 1,760,481
2012-11-19 2012-11-15 34.909 92,204 -46,227 0.02% 3,218,764
2012-11-16 2012-11-14 35.335 138,431 +24,241 0.02% 4,891,443
2012-11-15 2012-11-13 35.973 114,190 -29,315 0.02% 4,107,810
2012-11-14 2012-11-12 36.967 143,505 +90,482 0.02% 5,304,923
2012-11-13 2012-11-09 37.109 53,023 +8,174 0.01% 1,967,616
2012-11-12 2012-11-08 36.967 44,849 -68,496 0.01% 1,657,925
2012-11-09 2012-11-07 37.747 113,345 +70,529 0.02% 4,278,468
2012-11-08 2012-11-06 37.605 42,816 -7,047 0.01% 1,610,113
2012-11-07 2012-11-05 37.251 49,863 +21,141 0.01% 1,857,428
2012-11-06 2012-11-02 37.180 28,722 -21,141 0.00% 1,067,875
2012-11-05 2012-11-01 37.109 49,863 -6,201 0.01% 1,850,352
2012-11-02 2012-10-31 36.967 56,064 +49,863 0.01% 2,072,507
2012-11-01 2012-10-30 35.619 6,201 -13,076 0.00% 220,872
2012-10-31 2012-10-29 35.477 19,277 -1,974 0.00% 683,886
2012-10-30 2012-10-26 35.690 21,251 +8,175 0.00% 758,441
2012-10-29 2012-10-25 36.044 13,076 +141 0.00% 471,317
2012-10-24 2012-10-19 35.051 12,935 -1,341 0.00% 453,386
2012-10-22 2012-10-18 35.973 14,276 +1,341 0.00% 513,557
2012-10-19 2012-10-17 35.973 12,935 +12,868 0.00% 465,317
2012-10-18 2012-10-16 35.903 67 +67 0.00% 2,405
2012-10-17 2012-10-15 35.690 0 -169
2012-10-16 2012-10-12 36.257 169 +169 0.00% 6,127
2012-10-15 2012-10-11 37.322 0 -7,329
2012-10-12 2012-10-10 37.676 7,329 +7,329 0.00% 276,130
2012-09-19 2012-09-17 34.412 0 -2,537
2012-09-18 2012-09-14 34.554 2,537 -73,258 0.00% 87,664
2012-09-17 2012-09-13 34.342 75,795 +71,144 0.01% 2,602,916
2012-09-14 2012-09-12 35.335 4,651 +2,114 0.00% 164,343
2012-09-10 2012-09-06 34.271 2,537 +1,989 0.00% 86,944
2012-09-07 2012-09-05 34.058 548 +548 0.00% 18,664
2012-08-31 2012-08-29 34.980 0 -240
2012-08-21 2012-08-17 34.625 240 +240 0.00% 8,310
2012-08-14 2012-08-10 32.710 0 -15,076
2012-08-10 2012-08-08 34.483 15,076 +14,512 0.00% 519,872
2012-08-09 2012-08-07 33.348 564 -2,255 0.00% 18,808
2012-08-06 2012-08-02 32.142 2,819 +2,255 0.00% 90,608
2012-08-02 2012-07-31 32.355 564 +564 0.00% 18,248
2012-07-16 2012-07-12 30.013 0 -141
2012-07-13 2012-07-11 30.439 141 -141 0.00% 4,292
2012-07-11 2012-07-09 28.878 282 -141 0.00% 8,144
2012-07-09 2012-07-05 29.091 423 +282 0.00% 12,305
2012-07-06 2012-07-04 29.659 141 -141 0.00% 4,182
2012-06-29 2012-06-27 29.517 282 -141 0.00% 8,324
2012-06-26 2012-06-22 27.927 423 +423 0.00% 11,813
2012-06-25 2012-06-21 28.807 0 -3,382
2012-06-22 2012-06-20 29.375 3,382 -23,678 0.00% 99,346
2012-06-21 2012-06-19 30.297 27,060 +26,945 0.00% 819,842
2012-06-20 2012-06-18 30.013 115 -26 0.00% 3,452
2012-06-19 2012-06-15 28.126 141 -2,114 0.00% 3,966
2012-06-18 2012-06-14 26.962 2,255 +2,255 0.00% 60,800
2012-06-12 2012-06-08 25.146 0 -51,684
2012-06-11 2012-06-07 25.935 51,684 +23,862 0.01% 1,340,430
2012-06-08 2012-06-06 25.245 27,822 +939 0.00% 702,368
2012-06-07 2012-06-05 24.440 26,883 +26,883 0.00% 657,019
2012-06-06 2012-06-04 24.411 0 -13,355
2012-06-05 2012-06-01 24.785 13,355 +10,294 0.00% 331,004
2012-06-04 2012-05-31 25.274 3,061 +3,061 0.00% 77,363
2012-05-24 2012-05-22 25.935 0 -34,223
2012-05-23 2012-05-21 26.050 34,223 +16,416 0.01% 891,513
2012-05-22 2012-05-18 25.705 17,807 -4,452 0.00% 457,731
2012-05-21 2012-05-17 25.906 22,259 +14,468 0.00% 576,650
2012-05-18 2012-05-16 25.763 7,791 -85,695 0.00% 200,716
2012-05-17 2012-05-15 26.021 93,486 +73,731 0.02% 2,432,634
2012-05-16 2012-05-14 26.223 19,755 -125,204 0.00% 518,028
2012-05-15 2012-05-11 26.079 144,959 -5,843 0.03% 3,780,368
2012-05-14 2012-05-10 26.366 150,802 +39,509 0.03% 3,976,107
2012-05-10 2012-05-08 27.315 111,293 +104,059 0.02% 3,039,996
2012-05-09 2012-05-07 27.344 7,234 -1,669 0.00% 197,807
2012-05-08 2012-05-04 28.005 8,903 +1,669 0.00% 249,331
2012-05-07 2012-05-03 28.897 7,234 -7,791 0.00% 209,038
2012-05-04 2012-05-02 29.328 15,025 +15,025 0.00% 440,653
2012-04-26 2012-04-24 28.580 0 -2,782
2012-04-25 2012-04-23 29.112 2,782 -15,860 0.00% 80,990
2012-04-24 2012-04-20 30.622 18,642 -121,587 0.00% 570,852
2012-04-23 2012-04-19 29.759 140,229 +137,447 0.02% 4,173,109
2012-04-20 2012-04-18 29.903 2,782 -59,320 0.00% 83,190
2012-04-19 2012-04-17 29.040 62,102 -20,589 0.01% 1,803,468
2012-04-18 2012-04-16 29.615 82,691 +18,641 0.01% 2,448,934
2012-04-17 2012-04-13 29.759 64,050 +15,025 0.01% 1,906,080
2012-04-16 2012-04-12 29.975 49,025 -6,121 0.01% 1,469,519
2012-04-13 2012-04-11 29.687 55,146 +1,669 0.01% 1,637,139
2012-04-12 2012-04-10 30.047 53,477 +5,704 0.01% 1,606,811
2012-04-11 2012-04-05 30.550 47,773 +3,756 0.01% 1,459,463
2012-04-10 2012-04-03 31.484 44,017 +22,258 0.01% 1,385,850
2012-04-05 2012-04-02 30.909 21,759 -27,266 0.00% 672,557
2012-04-03 2012-03-30 31.197 49,025 +18,085 0.01% 1,529,428
2012-04-02 2012-03-29 31.413 30,940 +278 0.01% 971,904
2012-03-30 2012-03-28 31.844 30,662 +2,226 0.01% 976,396
2012-03-29 2012-03-27 31.700 28,436 +5,843 0.00% 901,423
2012-03-28 2012-03-26 31.197 22,593 -6,260 0.00% 704,831
2012-03-27 2012-03-23 32.635 28,853 -8,069 0.01% 941,604
2012-03-26 2012-03-22 30.981 36,922 +13,077 0.01% 1,143,890
2012-03-23 2012-03-21 30.334 23,845 +3,617 0.00% 723,322
2012-03-22 2012-03-20 29.831 20,228 -25,945 0.00% 603,424
2012-03-21 2012-03-19 31.125 46,173 +22,328 0.01% 1,437,135
2012-03-16 2012-03-14 31.269 23,845 -36,171 0.00% 745,604
2012-03-15 2012-03-13 29.687 60,016 +2,365 0.01% 1,781,717
2012-03-14 2012-03-12 29.687 57,651 -16,415 0.01% 1,711,506
2012-03-13 2012-03-09 29.831 74,066 -7,443 0.01% 2,209,472
2012-03-12 2012-03-08 29.040 81,509 +7,443 0.01% 2,367,056
2012-03-09 2012-03-07 28.178 74,066 -1,852 0.01% 2,087,020
2012-03-08 2012-03-06 28.293 75,918 +32,457 0.01% 2,147,937
2012-03-07 2012-03-05 29.184 43,461 -69 0.01% 1,268,374
2012-03-06 2012-03-02 28.969 43,530 +69 0.01% 1,261,001
2012-03-02 2012-02-29 30.334 43,461 -139 0.01% 1,318,359
2012-03-01 2012-02-28 29.759 43,600 -3,199 0.01% 1,297,503
2012-02-29 2012-02-27 29.112 46,799 +3,338 0.01% 1,362,427
2012-02-22 2012-02-20 28.969 43,461 -10,851 0.01% 1,259,002
2012-02-21 2012-02-17 30.047 54,312 +8,069 0.01% 1,631,901
2012-02-20 2012-02-16 30.262 46,243 +4,452 0.01% 1,399,425
2012-02-17 2012-02-15 29.400 41,791 +41,735 0.01% 1,228,649
2012-02-14 2012-02-10 30.694 56 -140 0.00% 1,719
2012-02-09 2012-02-07 29.975 196 -356 0.00% 5,875
2012-02-08 2012-02-06 30.837 552 -12,243 0.00% 17,022
2012-02-07 2012-02-03 29.544 12,795 +10,852 0.00% 378,010
2012-02-06 2012-02-02 26.453 1,943 -79 0.00% 51,398
2012-02-02 2012-01-31 26.424 2,022 +87 0.00% 53,429
2012-01-31 2012-01-27 26.136 1,935 -50,221 0.00% 50,574
2012-01-30 2012-01-26 26.136 52,156 +25,876 0.01% 1,363,169
2012-01-27 2012-01-20 26.453 26,280 +24,484 0.00% 695,176
2012-01-19 2012-01-17 26.539 1,796 +1,391 0.00% 47,664
2012-01-17 2012-01-13 26.223 405 -62,602 0.00% 10,620
2012-01-16 2012-01-12 26.079 63,007 +45,352 0.01% 1,643,152
2012-01-13 2012-01-11 25.906 17,655 +17,528 0.00% 457,377
2012-01-11 2012-01-09 25.533 127 -1,947 0.00% 3,243
2012-01-10 2012-01-06 25.446 2,074 +1,497 0.00% 52,776
2012-01-09 2012-01-05 25.705 577 -32,520 0.00% 14,832
2012-01-06 2012-01-04 26.050 33,097 -156,715 0.01% 862,181
2012-01-05 2012-01-03 27.373 189,812 +127,153 0.03% 5,195,678
2012-01-04 2011-12-30 26.826 62,659 +35,057 0.01% 1,680,919
2012-01-03 2011-12-29 26.481 27,602 +3,895 0.00% 730,940
2011-12-30 2011-12-28 26.941 23,707 -3,895 0.00% 638,701
2011-12-29 2011-12-23 27.056 27,602 +5,843 0.00% 746,813
2011-12-28 2011-12-22 25.878 21,759 -3,975 0.00% 563,071
2011-12-23 2011-12-21 26.309 25,734 -6,122 0.00% 677,033
2011-12-22 2011-12-20 26.108 31,856 +4,452 0.01% 831,685
2011-12-20 2011-12-16 25.676 27,404 -37,605 0.00% 703,634
2011-12-19 2011-12-15 25.331 65,009 +63,439 0.01% 1,646,763
2011-12-15 2011-12-13 26.165 1,570 -3,339 0.00% 41,079
2011-12-14 2011-12-12 25.935 4,909 +3,339 0.00% 127,315
2011-12-12 2011-12-08 26.079 1,570 -6,678 0.00% 40,944
2011-12-09 2011-12-07 26.366 8,248 +6,678 0.00% 217,470
2011-12-08 2011-12-06 25.878 1,570 +248 0.00% 40,628
2011-12-07 2011-12-05 27.143 1,322 -53,669 0.00% 35,883
2011-12-06 2011-12-02 26.798 54,991 -556 0.01% 1,473,632
2011-12-05 2011-12-01 26.395 55,547 +21,313 0.01% 1,466,172
2011-12-02 2011-11-30 26.453 34,234 +18,126 0.01% 905,581
2011-12-01 2011-11-29 25.964 16,108 -31,996 0.00% 418,226
2011-11-30 2011-11-28 26.079 48,104 +44,517 0.01% 1,254,498
2011-11-25 2011-11-23 26.108 3,587 +139 0.00% 93,648
2011-11-22 2011-11-18 26.453 3,448 -118,736 0.00% 91,209
2011-11-21 2011-11-17 26.568 122,184 +118,806 0.02% 3,246,145
2011-11-17 2011-11-15 28.264 3,378 -209 0.00% 95,476
2011-11-16 2011-11-14 29.040 3,587 -2,922 0.00% 104,168
2011-11-15 2011-11-11 28.149 6,509 -10,016 0.00% 183,222
2011-11-14 2011-11-10 28.063 16,525 -8,903 0.00% 463,738
2011-11-11 2011-11-09 29.112 25,428 -696 0.00% 740,268
2011-11-10 2011-11-08 29.112 26,124 +3,339 0.00% 760,530
2011-11-09 2011-11-07 28.494 22,785 -6,678 0.00% 649,239
2011-11-08 2011-11-04 28.350 29,463 +8,069 0.01% 835,287
2011-11-04 2011-11-02 29.400 21,394 -102,946 0.00% 628,980
2011-11-03 2011-11-01 29.256 124,340 +45,978 0.02% 3,637,700
2011-11-02 2011-10-31 30.766 78,362 -109,624 0.01% 2,410,854
2011-11-01 2011-10-28 30.837 187,986 +167,496 0.03% 5,797,015
2011-10-28 2011-10-26 28.969 20,490 -52,864 0.00% 593,565
2011-10-27 2011-10-25 29.975 73,354 +52,864 0.01% 2,198,778
2011-10-26 2011-10-24 29.831 20,490 +16,694 0.00% 611,240
2011-10-25 2011-10-21 28.293 3,796 -2,226 0.00% 107,400
2011-10-24 2011-10-20 28.063 6,022 +2,226 0.00% 168,994
2011-10-20 2011-10-18 28.149 3,796 -28 0.00% 106,854
2011-10-19 2011-10-17 28.235 3,824 -24,623 0.00% 107,972
2011-10-18 2011-10-14 28.379 28,447 -15,859 0.00% 807,300
2011-10-17 2011-10-13 29.615 44,306 -3,896 0.01% 1,312,144
2011-10-14 2011-10-12 30.837 48,202 +14,190 0.01% 1,486,428
2011-10-13 2011-10-11 29.831 34,012 +33,388 0.01% 1,014,616
2011-10-11 2011-10-07 27.977 624 -38,396 0.00% 17,457
2011-10-10 2011-10-06 28.264 39,020 -1,043 0.01% 1,102,865
2011-10-07 2011-10-04 27.574 40,063 -974 0.01% 1,104,698
2011-10-06 2011-10-03 28.149 41,037 -91,817 0.01% 1,155,154
2011-10-04 2011-09-30 29.831 132,854 -21,424 0.02% 3,963,185
2011-10-03 2011-09-28 31.413 154,278 +53,977 0.03% 4,846,264
2011-09-30 2011-09-27 29.400 100,301 +99,886 0.02% 2,948,833
2011-09-28 2011-09-26 28.178 415 -33,249 0.00% 11,694
2011-09-27 2011-09-23 28.580 33,664 +6,330 0.01% 962,130
2011-09-21 2011-09-19 28.825 27,334 -279 0.00% 787,896
2011-09-20 2011-09-16 29.328 27,613 -834 0.00% 809,833
2011-09-16 2011-09-14 28.322 28,447 +834 0.00% 805,665
2011-09-14 2011-09-09 28.523 27,613 -108,932 0.00% 787,602
2011-09-12 2011-09-08 28.350 136,545 +348 0.02% 3,871,099
2011-09-08 2011-09-06 26.711 136,197 -5,843 0.02% 3,638,018
2011-09-07 2011-09-05 27.229 142,040 -25,702 0.02% 3,867,606
2011-09-05 2011-09-01 28.465 167,742 +151,883 0.03% 4,774,838
2011-09-02 2011-08-31 26.970 15,859 -29,358 0.00% 427,721
2011-09-01 2011-08-30 26.510 45,217 +1,674 0.01% 1,198,710
2011-08-31 2011-08-29 25.993 43,543 -2,087 0.01% 1,131,797
2011-08-29 2011-08-25 27.890 45,630 +45,630 0.01% 1,272,635
2011-08-26 2011-08-24 24.095 0 -136,652
2011-08-25 2011-08-23 25.159 136,652 +9,460 0.02% 3,437,998
2011-08-24 2011-08-22 24.641 127,192 -29,493 0.02% 3,134,168
2011-08-23 2011-08-19 24.641 156,685 +29,493 0.03% 3,860,911
2011-08-16 2011-08-12 26.683 127,192 +124,410 0.02% 3,393,824
2011-08-15 2011-08-11 26.884 2,782 -185,160 0.00% 74,791
2011-08-12 2011-08-10 27.804 187,942 +16,694 0.03% 5,225,549
2011-08-11 2011-08-09 28.897 171,248 -83,748 0.03% 4,948,495
2011-08-10 2011-08-08 29.472 254,996 +252,913 0.04% 7,515,170
2011-08-09 2011-08-05 29.759 2,083 -51,059 0.00% 61,989
2011-08-08 2011-08-04 31.269 53,142 +52,451 0.01% 1,661,685
2011-08-05 2011-08-03 31.916 691 -20,729 0.00% 22,054
2011-08-04 2011-08-02 32.850 21,420 +9,460 0.00% 703,651
2011-08-03 2011-08-01 32.922 11,960 +11,408 0.00% 393,748
2011-08-01 2011-07-28 33.066 552 -20,450 0.00% 18,252
2011-07-29 2011-07-27 34.072 21,002 +20,171 0.00% 715,584
2011-07-28 2011-07-26 33.497 831 -22,536 0.00% 27,836
2011-07-27 2011-07-25 33.928 23,367 -38,675 0.00% 792,805
2011-07-22 2011-07-20 34.863 62,042 +13,355 0.01% 2,162,963
2011-07-20 2011-07-18 33.928 48,687 +28,937 0.01% 1,651,873
2011-07-19 2011-07-15 34.288 19,750 +19,198 0.00% 677,185
2011-07-18 2011-07-14 33.138 552 -139 0.00% 18,292
2011-07-14 2011-07-12 35.366 691 -2,365 0.00% 24,438
2011-07-12 2011-07-08 36.588 3,056 +2,782 0.00% 111,813
2011-07-08 2011-07-06 38.313 274 -45,074 0.00% 10,498
2011-07-07 2011-07-05 38.457 45,348 -31,444 0.01% 1,743,948
2011-07-06 2011-07-04 38.385 76,792 +54,255 0.01% 2,947,670
2011-07-05 2011-06-30 37.594 22,537 -16,137 0.00% 847,265
2011-07-04 2011-06-29 37.451 38,674 +38,674 0.01% 1,448,366
2011-06-28 2011-06-24 36.732 0 -44,517
2011-06-27 2011-06-23 37.523 44,517 -17,251 0.01% 1,670,390
2011-06-24 2011-06-22 37.666 61,768 +9,182 0.01% 2,326,572
2011-06-23 2011-06-21 38.098 52,586 +15,303 0.01% 2,003,400
2011-06-22 2011-06-20 38.457 37,283 +37,144 0.01% 1,433,792
2011-06-21 2011-06-17 38.816 139 +139 0.00% 5,395
2011-06-17 2011-06-15 39.104 0 -27,124
2011-06-15 2011-06-13 38.673 27,124 -278 0.00% 1,048,957
2011-06-14 2011-06-10 37.954 27,402 -29,636 0.00% 1,040,011
2011-06-13 2011-06-09 38.241 57,038 +24,489 0.01% 2,181,210
2011-06-10 2011-06-08 39.823 32,549 +32,549 0.01% 1,296,191
2011-06-01 2011-05-30 39.391 0 -2,504
2011-05-31 2011-05-27 39.176 2,504 +2,504 0.00% 98,096
2011-05-30 2011-05-26 38.888 0 -4,591
2011-05-26 2011-05-24 38.673 4,591 -34,779 0.00% 177,546
2011-05-25 2011-05-23 38.457 39,370 -63,159 0.01% 1,514,052
2011-05-24 2011-05-20 39.607 102,529 +70 0.02% 4,060,878
2011-05-23 2011-05-19 39.391 102,459 +10,920 0.02% 4,036,010
2011-05-20 2011-05-18 39.320 91,539 -17,250 0.02% 3,599,276
2011-05-19 2011-05-17 39.176 108,789 +27,823 0.02% 4,261,898
2011-05-18 2011-05-16 39.463 80,966 +31,719 0.01% 3,195,190
2011-05-17 2011-05-13 40.038 49,247 +13,355 0.01% 1,971,771
2011-05-16 2011-05-12 40.613 35,892 +35,892 0.01% 1,457,699
2011-05-13 2011-05-11 41.835 0 -47,021
2011-05-12 2011-05-09 41.548 47,021 +46,330 0.01% 1,953,625
2011-05-11 2011-05-06 41.045 691 -5,987 0.00% 28,362
2011-05-09 2011-05-05 40.038 6,678 -11,964 0.00% 267,376
2011-05-06 2011-05-04 38.816 18,642 -19,754 0.00% 723,616
2011-05-05 2011-05-03 38.816 38,396 -164 0.01% 1,490,395
2011-05-04 2011-04-29 38.673 38,560 +30,769 0.01% 1,491,217
2011-05-03 2011-04-28 39.679 7,791 +7,656 0.00% 309,139
2011-04-29 2011-04-27 39.957 135 -417 0.00% 5,394
2011-04-28 2011-04-26 39.161 552 -26,659 0.00% 21,617
2011-04-26 2011-04-20 39.812 27,211 +27,211 0.01% 1,083,329
2011-04-21 2011-04-19 39.088 0 -5,802
2011-04-20 2011-04-18 39.523 5,802 -28,183 0.00% 229,310
2011-04-19 2011-04-15 39.957 33,985 +17,960 0.01% 1,357,937
2011-04-15 2011-04-13 40.247 16,025 +15,196 0.00% 644,950
2011-04-13 2011-04-11 40.319 829 +829 0.00% 33,424
2011-04-12 2011-04-08 39.885 0 -3,316
2011-04-11 2011-04-07 40.102 3,316 -26,524 0.00% 132,977
2011-04-08 2011-04-06 40.174 29,840 +29,840 0.01% 1,198,796
2011-04-07 2011-04-04 40.970 0 -64,654
2011-04-06 2011-04-01 40.536 64,654 +16,855 0.01% 2,620,817
2011-04-04 2011-03-31 39.957 47,799 +47,799 0.01% 1,909,903
2011-04-01 2011-03-30 40.102 0 -3,868
2011-03-31 2011-03-29 40.102 3,868 +3,868 0.00% 155,113
2011-03-30 2011-03-28 39.885 0 -28,182
2011-03-29 2011-03-25 39.595 28,182 -47,742 0.01% 1,115,867
2011-03-28 2011-03-24 39.378 75,924 +771 0.02% 2,989,726
2011-03-24 2011-03-22 40.247 75,153 +33,432 0.02% 3,024,645
2011-03-23 2011-03-21 40.608 41,721 +15,749 0.01% 1,694,224
2011-03-22 2011-03-18 40.536 25,972 +3,316 0.01% 1,052,802
2011-03-21 2011-03-17 40.247 22,656 +22,656 0.00% 911,825
2011-03-18 2011-03-16 41.115 0 -5,802
2011-03-17 2011-03-15 40.681 5,802 +5,802 0.00% 236,030
2011-03-16 2011-03-14 41.477 0 -149,473
2011-03-15 2011-03-11 41.332 149,473 +64,654 0.03% 6,178,061
2011-03-14 2011-03-10 41.984 84,819 -19,894 0.02% 3,561,021
2011-03-11 2011-03-09 41.694 104,713 +22,933 0.02% 4,365,927
2011-03-10 2011-03-08 41.622 81,780 +67,693 0.02% 3,403,833
2011-03-09 2011-03-07 42.490 14,087 +13,815 0.00% 598,563
2011-03-08 2011-03-04 42.418 272 -276 0.00% 11,538
2011-03-07 2011-03-03 41.984 548 +276 0.00% 23,007
2011-03-04 2011-03-02 41.188 272 -4 0.00% 11,203
2011-03-03 2011-03-01 41.405 276 +276 0.00% 11,428
2011-03-01 2011-02-25 40.681 0 -138
2011-02-18 2011-02-16 39.305 138 -1,382 0.00% 5,424
2011-02-17 2011-02-15 39.378 1,520 -116,459 0.00% 59,854
2011-02-15 2011-02-11 38.075 117,979 +36,471 0.02% 4,492,042
2011-02-14 2011-02-10 38.582 81,508 -131,794 0.02% 3,144,711
2011-02-11 2011-02-09 39.233 213,302 +166,055 0.04% 8,368,499
2011-02-10 2011-02-08 39.812 47,247 +47,247 0.01% 1,881,006
2011-02-09 2011-02-07 39.957 0 -16,578
2011-02-08 2011-02-02 40.464 16,578 -47,799 0.00% 670,807
2011-02-07 2011-01-31 39.885 64,377 +32,327 0.01% 2,567,649
2011-01-31 2011-01-27 39.885 32,050 -39,235 0.01% 1,278,301
2011-01-28 2011-01-26 39.088 71,285 +71,285 0.01% 2,786,411
2011-01-27 2011-01-25 39.667 0 -195,204
2011-01-24 2011-01-20 39.305 195,204 +38,958 0.04% 7,672,588
2011-01-21 2011-01-19 39.450 156,246 +12,433 0.03% 6,163,945
2011-01-20 2011-01-18 39.378 143,813 -3,039 0.03% 5,663,050
2011-01-19 2011-01-17 39.233 146,852 -36,195 0.03% 5,761,459
2011-01-18 2011-01-14 40.536 183,047 +11,605 0.04% 7,420,001
2011-01-17 2011-01-13 40.391 171,442 +99,881 0.04% 6,924,761
2011-01-14 2011-01-12 40.970 71,561 -4,973 0.02% 2,931,880
2011-01-13 2011-01-11 40.102 76,534 +65,068 0.02% 3,069,146
2011-01-12 2011-01-10 40.102 11,466 +11,052 0.00% 459,806
2011-01-11 2011-01-07 41.115 414 +138 0.00% 17,022
2011-01-10 2011-01-06 40.681 276 -27,630 0.00% 11,228
2011-01-07 2011-01-05 40.536 27,906 +24,867 0.01% 1,131,199
2011-01-06 2011-01-04 40.681 3,039 -138 0.00% 123,629
2011-01-05 2011-01-03 40.174 3,177 +2,901 0.00% 127,633
2011-01-04 2010-12-31 39.233 276 -22,104 0.00% 10,828
2011-01-03 2010-12-29 38.726 22,380 +19,617 0.00% 866,697
2010-12-30 2010-12-28 38.437 2,763 -30,393 0.00% 106,201
2010-12-28 2010-12-22 39.595 33,156 +33,018 0.01% 1,312,813
2010-12-23 2010-12-21 39.523 138 -967 0.00% 5,454
2010-12-22 2010-12-20 38.799 1,105 +1,105 0.00% 42,873
2010-12-21 2010-12-17 38.654 0 -35,642
2010-12-20 2010-12-16 37.351 35,642 -24,315 0.01% 1,331,267
2010-12-17 2010-12-15 36.844 59,957 +40,064 0.01% 2,209,078
2010-12-16 2010-12-14 37.641 19,893 -249,221 0.00% 748,785
2010-12-15 2010-12-13 38.003 269,114 +92,284 0.06% 10,227,016
2010-12-13 2010-12-09 38.437 176,830 +65,206 0.04% 6,796,789
2010-12-10 2010-12-08 38.944 111,624 +25,143 0.02% 4,347,036
2010-12-09 2010-12-07 39.233 86,481 +86,481 0.02% 3,392,918
2010-12-07 2010-12-03 40.898 0 -46,636
2010-12-06 2010-12-02 41.043 46,636 +46,636 0.01% 1,914,069
2010-12-03 2010-12-01 41.043 0 -57,482
2010-12-02 2010-11-30 41.115 57,482 -18,663 0.01% 2,363,380
2010-12-01 2010-11-29 41.332 76,145 +1,934 0.02% 3,147,247
2010-11-30 2010-11-26 40.464 74,211 +60,672 0.02% 3,002,849
2010-11-29 2010-11-25 41.405 13,539 +13,539 0.00% 560,578
2010-11-26 2010-11-24 41.188 0 -103,611
2010-11-25 2010-11-23 41.477 103,611 +103,435 0.02% 4,297,480
2010-11-24 2010-11-22 42.780 176 -276 0.00% 7,529
2010-11-23 2010-11-19 42.490 452 -118,118 0.00% 19,206
2010-11-22 2010-11-18 41.332 118,570 -50,562 0.02% 4,900,769
2010-11-19 2010-11-17 40.681 169,132 +46,694 0.04% 6,880,428
2010-11-18 2010-11-16 41.332 122,438 -69,074 0.03% 5,060,643
2010-11-17 2010-11-15 41.694 191,512 +68,798 0.04% 7,984,943
2010-11-16 2010-11-12 42.346 122,714 +59,027 0.03% 5,196,409
2010-11-15 2010-11-11 43.504 63,687 +63,273 0.01% 2,770,630
2010-11-12 2010-11-10 43.721 414 +100 0.00% 18,101
2010-11-11 2010-11-09 44.300 314 -125,716 0.00% 13,910
2010-11-10 2010-11-08 44.228 126,030 +21,037 0.03% 5,574,020
2010-11-09 2010-11-05 43.866 104,993 +104,993 0.02% 4,605,601
2010-11-08 2010-11-04 44.445 0 -55,674
2010-11-05 2010-11-03 44.662 55,674 -28,320 0.01% 2,486,514
2010-11-04 2010-11-02 43.649 83,994 +38,681 0.02% 3,666,223
2010-11-03 2010-11-01 43.938 45,313 -68,383 0.01% 1,990,971
2010-11-02 2010-10-29 44.083 113,696 +81,369 0.02% 5,012,055
2010-10-29 2010-10-27 44.372 32,327 -3,039 0.01% 1,434,430
2010-10-28 2010-10-26 44.372 35,366 -13,815 0.01% 1,569,278
2010-10-27 2010-10-25 44.228 49,181 +16,854 0.01% 2,175,163
2010-10-26 2010-10-22 44.300 32,327 +29,564 0.01% 1,432,090
2010-10-25 2010-10-21 45.096 2,763 -7,460 0.00% 124,601
2010-10-22 2010-10-20 44.517 10,223 -6,907 0.00% 455,100
2010-10-21 2010-10-19 45.024 17,130 +17,130 0.00% 771,260
2010-10-18 2010-10-14 45.820 0 -38
2010-10-15 2010-10-13 45.386 38 +38 0.00% 1,725
2010-10-14 2010-10-12 45.603 0 -162,665
2010-10-13 2010-10-11 45.893 162,665 -14,989 0.03% 7,465,119
2010-10-12 2010-10-08 46.472 177,654 -23,417 0.04% 8,255,880
2010-10-11 2010-10-07 46.834 201,071 -31,874 0.04% 9,416,880
2010-10-08 2010-10-06 46.906 232,945 -331,733 0.05% 10,926,517
2010-10-06 2010-10-04 46.834 564,678 +461,417 0.12% 26,445,908
2010-10-04 2010-09-29 46.399 103,261 -553 0.02% 4,791,237
2010-09-30 2010-09-28 45.893 103,814 +28,459 0.02% 4,764,294
2010-09-29 2010-09-27 45.675 75,355 +29,204 0.02% 3,441,872
2010-09-27 2010-09-22 45.675 46,151 -17,406 0.01% 2,107,967
2010-09-24 2010-09-21 46.182 63,557 +4,282 0.01% 2,935,198
2010-09-22 2010-09-20 45.820 59,275 -191,888 0.01% 2,715,993
2010-09-21 2010-09-17 46.037 251,163 +240,378 0.05% 11,562,883
2010-09-20 2010-09-16 44.807 10,785 -12,433 0.00% 483,241
2010-09-17 2010-09-15 44.228 23,218 +8,851 0.00% 1,026,879
2010-09-16 2010-09-14 44.590 14,367 +1,934 0.00% 640,619
2010-09-15 2010-09-13 46.182 12,433 -356,424 0.00% 574,182
2010-09-14 2010-09-10 45.169 368,857 +354,490 0.08% 16,660,804
2010-09-13 2010-09-09 44.879 14,367 -5,526 0.00% 644,779
2010-09-10 2010-09-08 44.445 19,893 +19,893 0.00% 884,142
2010-09-07 2010-09-03 44.155 0 -22,173
2010-09-06 2010-09-02 43.938 22,173 -17,130 0.00% 974,241
2010-09-03 2010-09-01 43.793 39,303 -57,194 0.01% 1,721,212
2010-09-02 2010-08-31 42.925 96,497 +44,484 0.02% 4,142,112
2010-09-01 2010-08-30 43.793 52,013 -43,146 0.01% 2,277,826
2010-08-31 2010-08-27 42.780 95,159 -33,596 0.02% 4,070,902
2010-08-30 2010-08-26 43.142 128,755 -120,465 0.03% 5,554,740
2010-08-27 2010-08-25 42.273 249,220 +67,278 0.05% 10,535,353
2010-08-25 2010-08-23 42.997 181,942 +41,445 0.04% 7,822,989
2010-08-24 2010-08-20 43.287 140,497 +1,381 0.03% 6,081,652
2010-08-23 2010-08-19 43.793 139,116 +19,203 0.03% 6,092,363
2010-08-20 2010-08-18 44.011 119,913 +17,959 0.03% 5,277,439
2010-08-18 2010-08-16 43.649 101,954 -99,329 0.02% 4,450,153
2010-08-16 2010-08-12 42.852 201,283 +11,445 0.04% 8,625,458
2010-08-13 2010-08-11 43.431 189,838 +35,526 0.04% 8,244,945
2010-08-12 2010-08-10 43.938 154,312 +32,603 0.03% 6,780,188
2010-08-11 2010-08-09 44.155 121,709 -1,934 0.03% 5,374,102
2010-08-10 2010-08-06 44.662 123,643 -6,631 0.03% 5,522,148
2010-08-09 2010-08-05 44.807 130,274 +20,722 0.03% 5,837,162
2010-08-06 2010-08-04 44.300 109,552 -2,210 0.02% 4,853,165
2010-08-05 2010-08-03 45.169 111,762 +29,564 0.02% 5,048,148
2010-08-04 2010-08-02 44.372 82,198 -19,618 0.02% 3,647,330
2010-08-03 2010-07-30 42.056 101,816 +4,421 0.02% 4,281,989
2010-08-02 2010-07-29 42.273 97,395 -5,526 0.02% 4,117,208
2010-07-30 2010-07-28 42.563 102,921 -47,799 0.02% 4,380,611
2010-07-29 2010-07-27 40.753 150,720 +40,892 0.03% 6,142,323
2010-07-28 2010-07-26 40.753 109,828 -15,197 0.02% 4,475,843
2010-07-23 2010-07-21 42.129 125,025 -12,433 0.03% 5,267,120
2010-07-22 2010-07-20 41.911 137,458 -33,156 0.03% 5,761,054
2010-07-21 2010-07-19 39.450 170,614 -690 0.04% 6,730,766
2010-07-19 2010-07-15 40.826 171,304 -28,321 0.04% 6,993,586
2010-07-16 2010-07-14 41.188 199,625 +31,084 0.04% 8,222,058
2010-07-13 2010-07-09 41.767 168,541 -93,113 0.04% 7,039,385
2010-07-12 2010-07-08 39.812 261,654 +161,634 0.05% 10,417,018
2010-07-08 2010-07-06 40.536 100,020 +41,445 0.02% 4,054,415
2010-07-07 2010-07-05 39.885 58,575 -20,999 0.01% 2,336,239
2010-07-06 2010-07-02 40.608 79,574 +12,434 0.02% 3,231,375
2010-07-05 2010-06-30 41.622 67,140 +16,025 0.01% 2,794,490
2010-07-02 2010-06-29 41.188 51,115 +20,722 0.01% 2,105,300
2010-06-29 2010-06-25 41.839 30,393 -12,433 0.01% 1,271,612
2010-06-28 2010-06-24 42.418 42,826 +30,393 0.01% 1,816,596
2010-06-24 2010-06-22 42.201 12,433 +12,433 0.00% 524,684
2010-06-23 2010-06-21 43.359 0 -24,755
2010-06-22 2010-06-18 42.418 24,755 -76,258 0.01% 1,050,059
2010-06-21 2010-06-17 44.879 101,013 +28,182 0.02% 4,533,382
2010-06-18 2010-06-15 44.879 72,831 -27,629 0.02% 3,268,596
2010-06-17 2010-06-14 42.852 100,460 -21,482 0.02% 4,304,951
2010-06-15 2010-06-11 42.201 121,942 -28,459 0.03% 5,146,064
2010-06-14 2010-06-10 41.549 150,401 +25,338 0.03% 6,249,078
2010-06-11 2010-06-09 42.129 125,063 -158,951 0.03% 5,268,721
2010-06-09 2010-06-07 42.056 284,014 +159,147 0.06% 11,944,534
2010-06-08 2010-06-04 43.431 124,867 -17,683 0.03% 5,423,158
2010-06-07 2010-06-03 43.721 142,550 +9,394 0.03% 6,232,431
2010-06-04 2010-06-02 41.188 133,156 -94,041 0.03% 5,484,365
2010-06-03 2010-06-01 42.635 227,197 +31,774 0.05% 9,686,597
2010-06-02 2010-05-31 44.662 195,423 -16,992 0.04% 8,727,989
2010-06-01 2010-05-28 44.590 212,415 +42,964 0.04% 9,471,510
2010-05-31 2010-05-27 43.142 169,451 +41,168 0.04% 7,310,444
2010-05-28 2010-05-26 42.708 128,283 -47,442 0.03% 5,478,661
2010-05-27 2010-05-25 38.509 175,725 +1,658 0.04% 6,767,037
2010-05-26 2010-05-24 42.129 174,067 -379,004 0.04% 7,333,187
2010-05-25 2010-05-20 44.228 553,071 +465,008 0.12% 24,461,069
2010-05-24 2010-05-19 44.662 88,063 +63,549 0.02% 3,933,073
2010-05-20 2010-05-18 46.906 24,514 +20,722 0.01% 1,149,854
2010-05-17 2010-05-13 48.643 3,792 -691 0.00% 184,455
2010-05-13 2010-05-11 50.381 4,483 +1,382 0.00% 225,856
2010-05-12 2010-05-10 50.019 3,101 -75,222 0.00% 155,108
2010-05-10 2010-05-06 49.150 78,323 +9,670 0.02% 3,849,572
2010-05-07 2010-05-05 50.887 68,653 +19,341 0.01% 3,493,560
2010-05-06 2010-05-04 52.480 49,312 -138,425 0.01% 2,587,879
2010-05-05 2010-05-03 51.539 187,737 +2,487 0.04% 9,675,718
2010-05-04 2010-04-30 51.611 185,250 +6,354 0.04% 9,560,951
2010-05-03 2010-04-29 50.598 178,896 -504,933 0.04% 9,051,721
2010-04-30 2010-04-28 50.687 683,829 +218,275 0.14% 34,661,072
2010-04-29 2010-04-27 51.338 465,554 +212,556 0.10% 23,900,816
2010-04-28 2010-04-26 51.990 252,998 -169,867 0.05% 13,153,398
2010-04-27 2010-04-23 50.759 422,865 -17,953 0.09% 21,464,273
2010-04-26 2010-04-22 51.266 440,818 +24,030 0.09% 22,598,989
2010-04-23 2010-04-21 52.425 416,788 +82,378 0.09% 21,849,938
2010-04-22 2010-04-20 51.266 334,410 +122,360 0.07% 17,143,873
2010-04-20 2010-04-16 52.280 212,050 -15,192 0.04% 11,085,924
2010-04-16 2010-04-14 53.366 227,242 -69,051 0.05% 12,126,976
2010-04-15 2010-04-13 52.931 296,293 -99,780 0.06% 15,683,219
2010-04-14 2010-04-12 52.063 396,073 -6,353 0.08% 20,620,565
2010-04-13 2010-04-09 51.556 402,426 +152,466 0.08% 20,747,342
2010-04-12 2010-04-08 51.990 249,960 -583,071 0.05% 12,995,452
2010-04-09 2010-04-07 55.611 833,031 +48,336 0.17% 46,325,361
2010-04-08 2010-04-01 52.787 784,695 -61,870 0.16% 41,421,407
2010-04-07 2010-03-31 50.542 846,565 -2,720,080 0.18% 42,787,032
2010-04-01 2010-03-30 51.121 3,566,645 +1,381 0.75% 182,331,211
2010-03-31 2010-03-29 50.759 3,565,264 -1,381 0.75% 180,969,815
2010-03-30 2010-03-26 50.614 3,566,645 +259,634 0.75% 180,523,394
2010-03-29 2010-03-25 48.297 3,307,011 +253,834 0.69% 159,719,486
2010-03-26 2010-03-24 47.066 3,053,177 +2,755,364 0.64% 143,701,655
2010-03-25 2010-03-23 46.197 297,813 -23,201 0.06% 13,758,173
2010-03-23 2010-03-19 47.863 321,014 -207,155 0.07% 15,364,621
2010-03-22 2010-03-18 47.428 528,169 +272,892 0.11% 25,050,168
2010-03-17 2010-03-15 48.225 255,277 -3,314 0.05% 12,310,689
2010-03-16 2010-03-12 48.514 258,591 +3,314 0.05% 12,545,404
2010-03-15 2010-03-11 48.877 255,277 +12,982 0.05% 12,477,049
2010-03-12 2010-03-10 49.021 242,295 +156,609 0.05% 11,877,623
2010-03-11 2010-03-09 49.963 85,686 +81,066 0.02% 4,281,100
2010-03-10 2010-03-08 48.587 4,620 +139 0.00% 224,471
2010-03-09 2010-03-05 47.501 4,481 -175,668 0.00% 212,851
2010-03-08 2010-03-04 48.949 180,149 +12,982 0.04% 8,818,099
2010-03-05 2010-03-03 48.297 167,167 -685,544 0.04% 8,073,704
2010-03-04 2010-03-02 47.646 852,711 -220,689 0.18% 40,627,883
2010-03-03 2010-03-01 49.166 1,073,400 +331,172 0.23% 52,774,946
2010-03-02 2010-02-26 50.614 742,228 -29,416 0.16% 37,567,383
2010-03-01 2010-02-25 49.456 771,644 +441,163 0.16% 38,162,263
2010-02-26 2010-02-24 49.311 330,481 +138,103 0.07% 16,296,339
2010-02-25 2010-02-23 49.021 192,378 -114,625 0.04% 9,430,626
2010-02-24 2010-02-22 49.239 307,003 -439,168 0.06% 15,116,386
2010-02-23 2010-02-19 46.125 746,171 +217,926 0.16% 34,417,096
2010-02-22 2010-02-18 47.718 528,245 +114,074 0.11% 25,206,772
2010-02-18 2010-02-12 46.415 414,171 -14,363 0.09% 19,223,575
2010-02-17 2010-02-11 44.532 428,534 -961,474 0.09% 19,083,447
2010-02-12 2010-02-10 44.170 1,390,008 +183,677 0.29% 61,396,493
2010-02-11 2010-02-09 42.142 1,206,331 +377,574 0.25% 50,837,701
2010-02-10 2010-02-08 43.735 828,757 -373,707 0.17% 36,246,041
2010-02-09 2010-02-05 45.401 1,202,464 +334,348 0.25% 54,592,886
2010-02-08 2010-02-04 46.270 868,116 +83,414 0.18% 40,167,523
2010-02-05 2010-02-03 45.835 784,702 +595,224 0.16% 35,967,057
2010-02-02 2010-01-29 42.432 189,478 -162,685 0.04% 8,039,941
2010-01-29 2010-01-27 42.577 352,163 +20,439 0.07% 14,993,999
2010-01-28 2010-01-26 43.229 331,724 +10,496 0.07% 14,339,951
2010-01-27 2010-01-25 45.546 321,228 -7,043 0.07% 14,630,544
2010-01-15 2010-01-13 46.777 328,271 -6,215 0.07% 15,355,412
2010-01-14 2010-01-12 45.473 334,486 +15,882 0.07% 15,210,168
2010-01-13 2010-01-11 45.328 318,604 +8,839 0.07% 14,441,822
2010-01-12 2010-01-08 44.894 309,765 +276 0.06% 13,906,584
2010-01-11 2010-01-07 44.749 309,489 +129,817 0.06% 13,849,373
2010-01-08 2010-01-06 46.053 179,672 -24,859 0.04% 8,274,351
2010-01-07 2010-01-05 45.618 204,531 +179,258 0.04% 9,330,311
2010-01-06 2010-01-04 41.708 25,273 -81,481 0.01% 1,054,085
2010-01-05 2009-12-31 39.898 106,754 -263,777 0.02% 4,259,241
2010-01-04 2009-12-29 39.898 370,531 -37,011 0.08% 14,783,340
2009-12-30 2009-12-28 40.405 407,542 -249,277 0.09% 16,466,565
2009-12-29 2009-12-24 39.463 656,819 -27,620 0.14% 25,920,217
2009-12-22 2009-12-18 39.029 684,439 -55,241 0.14% 26,712,833
2009-12-18 2009-12-16 39.680 739,680 -231,392 0.16% 29,350,862
2009-12-17 2009-12-15 39.536 971,072 +24,858 0.20% 38,391,979
2009-12-16 2009-12-14 38.739 946,214 +241,681 0.20% 36,655,537
2009-12-14 2009-12-10 38.739 704,533 -40,050 0.15% 27,293,017
2009-12-11 2009-12-09 38.739 744,583 +20,715 0.16% 28,844,521
2009-12-10 2009-12-08 39.318 723,868 +650,742 0.15% 28,461,359
2009-12-09 2009-12-07 40.187 73,126 -4,005 0.02% 2,938,740
2009-12-04 2009-12-02 38.884 77,131 +553 0.02% 2,999,160
2009-12-03 2009-12-01 39.029 76,578 +15,536 0.02% 2,988,747
2009-12-02 2009-11-30 39.536 61,042 -59,798 0.01% 2,413,336
2009-11-30 2009-11-26 37.870 120,840 -27,621 0.03% 4,576,240
2009-11-27 2009-11-25 38.884 148,461 +2,762 0.03% 5,772,755
2009-11-26 2009-11-24 39.608 145,699 -1,379,650 0.03% 5,770,857
2009-11-25 2009-11-23 39.246 1,525,349 +227,870 0.32% 59,863,891
2009-11-24 2009-11-20 39.463 1,297,479 +24,582 0.27% 51,202,748
2009-11-23 2009-11-19 38.594 1,272,897 +72,504 0.27% 49,126,622
2009-11-20 2009-11-18 36.277 1,200,393 +553 0.25% 43,546,937
2009-11-19 2009-11-17 36.494 1,199,840 -42,260 0.25% 43,787,515
2009-11-18 2009-11-16 37.508 1,242,100 -34,525 0.26% 46,588,932
2009-11-17 2009-11-13 37.798 1,276,625 +110,206 0.27% 48,253,662
2009-11-16 2009-11-12 38.450 1,166,419 -470,034 0.24% 44,848,254
2009-11-13 2009-11-11 38.015 1,636,453 -803,208 0.34% 62,209,867
2009-11-12 2009-11-10 38.305 2,439,661 -351,887 0.51% 93,450,491
2009-11-11 2009-11-09 40.332 2,791,548 +2,695,152 0.59% 112,589,198
2009-11-10 2009-11-06 40.187 96,396 +30,106 0.02% 3,873,900
2009-11-05 2009-11-03 39.101 66,290 -6,076 0.01% 2,592,019
2009-11-04 2009-11-02 40.187 72,366 +19,611 0.02% 2,908,198
2009-11-03 2009-10-30 40.839 52,755 -13,535 0.01% 2,154,464
2009-11-02 2009-10-29 39.970 66,290 +3,591 0.01% 2,649,620
2009-10-13 2009-10-09 29.978 62,699 -34,526 0.01% 1,879,565
2009-10-06 2009-10-02 29.109 97,225 -69,051 0.02% 2,830,091
2009-09-30 2009-09-28 27.603 166,276 +27,620 0.04% 4,589,643
2009-09-29 2009-09-25 28.964 138,656 -3,452 0.03% 4,016,013
2009-09-28 2009-09-24 28.935 142,108 -134,651 0.03% 4,111,880
2009-09-25 2009-09-23 26.821 276,759 0.07% 7,422,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top