History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 161,220,643 | +0 | 12.02% | 3,043,845,740 |
| 2025-10-13 | 2025-10-09 | 18.700 | 161,220,643 | +0 | 12.02% | 3,014,826,024 |
| 2025-10-10 | 2025-10-08 | 18.390 | 161,220,643 | +0 | 12.02% | 2,964,847,625 |
| 2025-10-09 | 2025-10-06 | 18.500 | 161,220,643 | +0 | 12.02% | 2,982,581,896 |
| 2025-10-08 | 2025-10-03 | 18.680 | 161,220,643 | +0 | 12.02% | 3,011,601,611 |
| 2025-10-06 | 2025-10-02 | 18.710 | 161,220,643 | +0 | 12.02% | 3,016,438,231 |
| 2025-10-03 | 2025-09-30 | 18.340 | 161,220,643 | +105,600 | 12.02% | 2,956,786,593 |
| 2025-10-02 | 2025-09-29 | 18.350 | 161,115,043 | -112,000 | 12.01% | 2,956,461,039 |
| 2025-09-30 | 2025-09-26 | 18.180 | 161,227,043 | +150,800 | 12.02% | 2,931,107,642 |
| 2025-09-29 | 2025-09-25 | 18.370 | 161,076,243 | +265,600 | 12.00% | 2,958,970,584 |
| 2025-09-26 | 2025-09-24 | 18.450 | 160,810,643 | +38,000 | 11.98% | 2,966,956,363 |
| 2025-09-25 | 2025-09-23 | 18.390 | 160,772,643 | -403,200 | 11.98% | 2,956,608,905 |
| 2025-09-24 | 2025-09-22 | 18.380 | 161,175,843 | -276,400 | 12.01% | 2,962,411,994 |
| 2025-09-23 | 2025-09-19 | 18.390 | 161,452,243 | -1,780,800 | 12.03% | 2,969,106,749 |
| 2025-09-22 | 2025-09-18 | 18.560 | 163,233,043 | -1,344,800 | 12.17% | 3,029,605,278 |
| 2025-09-19 | 2025-09-17 | 18.840 | 164,577,843 | +433,200 | 12.27% | 3,100,646,562 |
| 2025-09-18 | 2025-09-16 | 18.790 | 164,144,643 | +136,000 | 12.23% | 3,084,277,842 |
| 2025-09-17 | 2025-09-15 | 18.950 | 164,008,643 | +572,800 | 12.22% | 3,107,963,785 |
| 2025-09-16 | 2025-09-12 | 19.150 | 163,435,843 | +51,600 | 12.18% | 3,129,796,393 |
| 2025-09-15 | 2025-09-11 | 19.010 | 163,384,243 | +104,000 | 12.18% | 3,105,934,459 |
| 2025-09-12 | 2025-09-10 | 18.770 | 163,280,243 | -305,600 | 12.17% | 3,064,770,161 |
| 2025-09-11 | 2025-09-09 | 18.560 | 163,585,843 | -322,400 | 12.19% | 3,036,153,246 |
| 2025-09-10 | 2025-09-08 | 18.680 | 163,908,243 | -67,200 | 12.22% | 3,061,805,979 |
| 2025-09-09 | 2025-09-05 | 18.560 | 163,975,443 | -93,200 | 12.22% | 3,043,384,222 |
| 2025-09-08 | 2025-09-04 | 18.410 | 164,068,643 | -254,000 | 12.23% | 3,020,503,718 |
| 2025-09-05 | 2025-09-03 | 18.460 | 164,322,643 | -95,200 | 12.25% | 3,033,395,990 |
| 2025-09-04 | 2025-09-02 | 18.500 | 164,417,843 | +348,800 | 12.25% | 3,041,730,096 |
| 2025-09-03 | 2025-09-01 | 18.750 | 164,069,043 | +35,200 | 12.23% | 3,076,294,556 |
| 2025-09-02 | 2025-08-29 | 18.670 | 164,033,843 | +466,800 | 12.22% | 3,062,511,849 |
| 2025-09-01 | 2025-08-28 | 18.600 | 163,567,043 | +532,800 | 12.19% | 3,042,347,000 |
| 2025-08-29 | 2025-08-27 | 18.900 | 163,034,243 | +113,600 | 12.15% | 3,081,347,193 |
| 2025-08-28 | 2025-08-26 | 19.420 | 162,920,643 | +442,400 | 12.14% | 3,163,918,887 |
| 2025-08-27 | 2025-08-25 | 19.910 | 162,478,243 | +152,800 | 12.11% | 3,234,941,818 |
| 2025-08-26 | 2025-08-22 | 19.530 | 162,325,443 | +345,600 | 12.10% | 3,170,215,902 |
| 2025-08-25 | 2025-08-21 | 19.680 | 161,979,843 | +196,000 | 12.07% | 3,187,763,310 |
| 2025-08-22 | 2025-08-20 | 19.710 | 161,783,843 | -2,000 | 12.06% | 3,188,759,546 |
| 2025-08-21 | 2025-08-19 | 19.680 | 161,785,843 | -58,000 | 12.06% | 3,183,945,390 |
| 2025-08-20 | 2025-08-18 | 19.360 | 161,843,843 | +1,071,200 | 12.06% | 3,133,296,800 |
| 2025-08-19 | 2025-08-15 | 19.570 | 160,772,643 | +930,400 | 11.98% | 3,146,320,624 |
| 2025-08-18 | 2025-08-14 | 19.380 | 159,842,243 | -619,600 | 11.91% | 3,097,742,669 |
| 2025-08-15 | 2025-08-13 | 19.330 | 160,461,843 | +850,000 | 11.96% | 3,101,727,425 |
| 2025-08-14 | 2025-08-12 | 19.050 | 159,611,843 | +308,800 | 11.90% | 3,040,605,609 |
| 2025-08-13 | 2025-08-11 | 18.940 | 159,303,043 | +459,600 | 11.87% | 3,017,199,634 |
| 2025-08-12 | 2025-08-08 | 18.880 | 158,843,443 | +1,042,400 | 11.84% | 2,998,964,204 |
| 2025-08-11 | 2025-08-07 | 18.770 | 157,801,043 | +178,000 | 11.76% | 2,961,925,577 |
| 2025-08-08 | 2025-08-06 | 18.840 | 157,623,043 | -494,800 | 11.75% | 2,969,618,130 |
| 2025-08-07 | 2025-08-05 | 18.890 | 158,117,843 | -16,800 | 11.78% | 2,986,846,054 |
| 2025-08-06 | 2025-08-04 | 18.700 | 158,134,643 | +275,600 | 11.79% | 2,957,117,824 |
| 2025-08-05 | 2025-08-01 | 18.840 | 157,859,043 | +766,800 | 11.76% | 2,974,064,370 |
| 2025-08-04 | 2025-07-31 | 18.860 | 157,092,243 | +1,039,600 | 11.71% | 2,962,759,703 |
| 2025-08-01 | 2025-07-30 | 19.620 | 156,052,643 | +933,600 | 11.63% | 3,061,752,856 |
| 2025-07-31 | 2025-07-29 | 19.420 | 155,119,043 | +730,000 | 11.56% | 3,012,411,815 |
| 2025-07-30 | 2025-07-28 | 19.680 | 154,389,043 | -119,200 | 11.51% | 3,038,376,366 |
| 2025-07-29 | 2025-07-25 | 19.320 | 154,508,243 | +233,200 | 11.51% | 2,985,099,255 |
| 2025-07-28 | 2025-07-24 | 19.360 | 154,275,043 | -592,000 | 11.50% | 2,986,764,832 |
| 2025-07-25 | 2025-07-23 | 19.100 | 154,867,043 | -13,200 | 11.54% | 2,957,960,521 |
| 2025-07-24 | 2025-07-22 | 19.080 | 154,880,243 | -536,000 | 11.54% | 2,955,115,036 |
| 2025-07-23 | 2025-07-21 | 18.780 | 155,416,243 | +394,400 | 11.58% | 2,918,717,044 |
| 2025-07-22 | 2025-07-18 | 18.800 | 155,021,843 | -484,000 | 11.55% | 2,914,410,648 |
| 2025-07-21 | 2025-07-17 | 18.780 | 155,505,843 | -654,000 | 11.59% | 2,920,399,732 |
| 2025-07-18 | 2025-07-16 | 18.520 | 156,159,843 | +55,600 | 11.64% | 2,892,080,292 |
| 2025-07-17 | 2025-07-15 | 18.720 | 156,104,243 | +326,400 | 11.63% | 2,922,271,429 |
| 2025-07-16 | 2025-07-14 | 19.140 | 155,777,843 | -18,800 | 11.61% | 2,981,587,915 |
| 2025-07-15 | 2025-07-11 | 18.840 | 155,796,643 | +60,000 | 11.61% | 2,935,208,754 |
| 2025-07-14 | 2025-07-10 | 18.720 | 155,736,643 | +618,400 | 11.61% | 2,915,389,957 |
| 2025-07-11 | 2025-07-09 | 18.420 | 155,118,243 | +152,400 | 11.56% | 2,857,278,036 |
| 2025-07-10 | 2025-07-08 | 18.440 | 154,965,843 | +1,111,600 | 11.55% | 2,857,570,145 |
| 2025-07-09 | 2025-07-07 | 18.520 | 153,854,243 | +1,065,200 | 11.47% | 2,849,380,580 |
| 2025-07-08 | 2025-07-04 | 18.520 | 152,789,043 | +443,200 | 11.39% | 2,829,653,076 |
| 2025-07-07 | 2025-07-03 | 18.560 | 152,345,843 | -384,400 | 11.35% | 2,827,538,846 |
| 2025-07-04 | 2025-07-02 | 18.500 | 152,730,243 | +194,400 | 11.38% | 2,825,509,496 |
| 2025-07-03 | 2025-06-30 | 18.380 | 152,535,843 | +780,800 | 11.37% | 2,803,608,794 |
| 2025-07-02 | 2025-06-27 | 18.640 | 151,755,043 | +1,630,800 | 11.31% | 2,828,714,002 |
| 2025-06-30 | 2025-06-26 | 18.640 | 150,124,243 | +41,200 | 11.19% | 2,798,315,890 |
| 2025-06-27 | 2025-06-25 | 18.640 | 150,083,043 | +453,600 | 11.19% | 2,797,547,922 |
| 2025-06-26 | 2025-06-24 | 18.800 | 149,629,443 | -86,400 | 11.15% | 2,813,033,528 |
| 2025-06-25 | 2025-06-23 | 18.480 | 149,715,843 | -42,000 | 11.16% | 2,766,748,779 |
| 2025-06-24 | 2025-06-20 | 18.440 | 149,757,843 | -269,600 | 11.16% | 2,761,534,625 |
| 2025-06-23 | 2025-06-19 | 18.280 | 150,027,443 | +94,800 | 11.18% | 2,742,501,658 |
| 2025-06-20 | 2025-06-18 | 18.360 | 149,932,643 | -74,400 | 11.17% | 2,752,763,325 |
| 2025-06-19 | 2025-06-17 | 18.400 | 150,007,043 | +39,200 | 11.18% | 2,760,129,591 |
| 2025-06-18 | 2025-06-16 | 18.440 | 149,967,843 | +168,400 | 11.18% | 2,765,407,025 |
| 2025-06-17 | 2025-06-13 | 19.969 | 149,799,443 | +100,400 | 11.16% | 2,991,282,524 |
| 2025-06-16 | 2025-06-12 | 19.927 | 149,699,043 | +5,803,391 | 11.16% | 2,983,050,016 |
| 2025-06-13 | 2025-06-11 | 19.885 | 143,895,652 | -491,524 | 11.15% | 2,861,419,719 |
| 2025-06-12 | 2025-06-10 | 19.802 | 144,387,176 | +616,905 | 11.19% | 2,859,180,497 |
| 2025-06-11 | 2025-06-09 | 19.761 | 143,770,271 | -219,609 | 11.14% | 2,840,983,417 |
| 2025-06-10 | 2025-06-06 | 19.428 | 143,989,880 | -1,508,802 | 11.16% | 2,797,401,788 |
| 2025-06-09 | 2025-06-05 | 19.449 | 145,498,682 | -997,663 | 11.28% | 2,829,740,902 |
| 2025-06-06 | 2025-06-04 | 19.615 | 146,496,345 | -578,445 | 11.35% | 2,873,521,720 |
| 2025-06-05 | 2025-06-03 | 19.823 | 147,074,790 | -793,054 | 11.40% | 2,915,460,352 |
| 2025-06-03 | 2025-05-30 | 19.761 | 147,867,844 | -1,283,039 | 11.46% | 2,921,953,821 |
| 2025-06-02 | 2025-05-29 | 19.781 | 149,150,883 | -221,532 | 11.56% | 2,950,409,840 |
| 2025-05-30 | 2025-05-28 | 19.490 | 149,372,415 | -1,128,814 | 11.58% | 2,911,293,532 |
| 2025-05-29 | 2025-05-27 | 19.282 | 150,501,229 | -878,435 | 11.67% | 2,901,989,138 |
| 2025-05-28 | 2025-05-26 | 19.241 | 151,379,664 | -955,357 | 11.73% | 2,912,629,687 |
| 2025-05-27 | 2025-05-23 | 19.241 | 152,335,021 | -1,034,585 | 11.81% | 2,931,011,292 |
| 2025-05-26 | 2025-05-22 | 19.116 | 153,369,606 | -275,728 | 11.89% | 2,931,776,203 |
| 2025-05-23 | 2025-05-21 | 19.178 | 153,645,334 | -861,513 | 11.91% | 2,946,634,701 |
| 2025-05-22 | 2025-05-20 | 19.282 | 154,506,847 | -222,686 | 11.98% | 2,979,226,115 |
| 2025-05-21 | 2025-05-19 | 19.449 | 154,729,533 | -279,223 | 11.99% | 3,009,267,728 |
| 2025-05-20 | 2025-05-16 | 19.199 | 155,008,756 | -1,203,811 | 12.01% | 2,976,006,901 |
| 2025-05-19 | 2025-05-15 | 19.157 | 156,212,567 | -83,843 | 12.11% | 2,992,620,188 |
| 2025-05-16 | 2025-05-14 | 19.199 | 156,296,410 | -101,536 | 12.11% | 3,000,728,519 |
| 2025-05-15 | 2025-05-13 | 19.157 | 156,397,946 | -202,686 | 12.12% | 2,996,171,560 |
| 2025-05-14 | 2025-05-12 | 19.365 | 156,600,632 | -307,684 | 12.14% | 3,032,628,370 |
| 2025-05-13 | 2025-05-09 | 19.137 | 156,908,316 | -487,678 | 12.16% | 3,002,685,113 |
| 2025-05-12 | 2025-05-08 | 19.033 | 157,395,994 | -239,993 | 12.20% | 2,995,647,931 |
| 2025-05-09 | 2025-05-07 | 19.033 | 157,635,987 | -494,601 | 12.22% | 3,000,215,611 |
| 2025-05-08 | 2025-05-06 | 18.887 | 158,130,588 | -99,612 | 12.26% | 2,986,604,647 |
| 2025-05-06 | 2025-04-30 | 19.074 | 158,230,200 | -313,453 | 12.26% | 3,018,107,571 |
| 2025-05-02 | 2025-04-29 | 19.178 | 158,543,653 | -253,454 | 12.29% | 3,040,575,443 |
| 2025-04-30 | 2025-04-28 | 19.012 | 158,797,107 | -1,076,507 | 12.31% | 3,019,011,615 |
| 2025-04-29 | 2025-04-25 | 18.117 | 159,873,614 | -91,151 | 12.39% | 2,896,482,771 |
| 2025-04-28 | 2025-04-24 | 18.201 | 159,964,765 | +443,064 | 12.40% | 2,911,443,640 |
| 2025-04-25 | 2025-04-23 | 18.575 | 159,521,701 | +97,689 | 12.36% | 2,963,106,307 |
| 2025-04-24 | 2025-04-22 | 18.700 | 159,424,012 | +94,998 | 12.36% | 2,981,188,437 |
| 2025-04-23 | 2025-04-17 | 18.471 | 159,329,014 | +563,445 | 12.35% | 2,942,956,456 |
| 2025-04-22 | 2025-04-16 | 18.305 | 158,765,569 | -12,308 | 12.31% | 2,906,129,737 |
| 2025-04-17 | 2025-04-15 | 18.679 | 158,777,877 | -102,689 | 12.31% | 2,965,803,200 |
| 2025-04-16 | 2025-04-14 | 18.679 | 158,880,566 | -339,221 | 12.31% | 2,967,721,323 |
| 2025-04-15 | 2025-04-11 | 18.533 | 159,219,787 | +114,997 | 12.34% | 2,950,874,536 |
| 2025-04-14 | 2025-04-10 | 18.554 | 159,104,790 | +764,593 | 12.33% | 2,952,052,733 |
| 2025-04-11 | 2025-04-09 | 18.284 | 158,340,197 | +1,093,430 | 12.27% | 2,895,049,929 |
| 2025-04-10 | 2025-04-08 | 18.409 | 157,246,767 | +292,683 | 12.19% | 2,894,682,915 |
| 2025-04-09 | 2025-04-07 | 17.805 | 156,954,084 | +729,979 | 12.17% | 2,794,617,584 |
| 2025-04-08 | 2025-04-03 | 19.282 | 156,224,105 | +161,534 | 12.11% | 3,012,338,563 |
| 2025-04-07 | 2025-04-02 | 19.137 | 156,062,571 | +109,997 | 12.10% | 2,986,500,465 |
| 2025-04-03 | 2025-04-01 | 19.033 | 155,952,574 | +145,765 | 12.09% | 2,968,175,960 |
| 2025-04-02 | 2025-03-31 | 18.762 | 155,806,809 | -125,766 | 12.08% | 2,923,270,290 |
| 2025-04-01 | 2025-03-28 | 19.116 | 155,932,575 | -159,226 | 12.09% | 2,980,769,297 |
| 2025-03-31 | 2025-03-27 | 19.157 | 156,091,801 | +271,915 | 12.10% | 2,990,306,631 |
| 2025-03-28 | 2025-03-26 | 19.137 | 155,819,886 | +524,216 | 12.08% | 2,981,856,309 |
| 2025-03-27 | 2025-03-25 | 19.095 | 155,295,670 | -319,991 | 12.04% | 2,965,364,131 |
| 2025-03-26 | 2025-03-24 | 19.532 | 155,615,661 | +511,139 | 12.06% | 3,039,449,249 |
| 2025-03-25 | 2025-03-21 | 20.156 | 155,104,522 | +199,225 | 12.02% | 3,126,253,844 |
| 2025-03-24 | 2025-03-20 | 20.426 | 154,905,297 | +483,063 | 12.01% | 3,164,125,921 |
| 2025-03-21 | 2025-03-19 | 20.697 | 154,422,234 | -242,686 | 11.97% | 3,196,015,772 |
| 2025-03-20 | 2025-03-18 | 20.613 | 154,664,920 | +363,067 | 11.99% | 3,188,170,051 |
| 2025-03-19 | 2025-03-17 | 20.447 | 154,301,853 | +263,454 | 11.96% | 3,155,009,428 |
| 2025-03-18 | 2025-03-14 | 20.281 | 154,038,399 | +93,843 | 11.94% | 3,123,989,848 |
| 2025-03-17 | 2025-03-13 | 20.177 | 153,944,556 | +38,076 | 11.93% | 3,106,075,956 |
| 2025-03-14 | 2025-03-12 | 20.031 | 153,906,480 | +116,920 | 11.93% | 3,082,898,275 |
| 2025-03-13 | 2025-03-11 | 20.426 | 153,789,560 | +1,166,504 | 11.92% | 3,141,335,659 |
| 2025-03-12 | 2025-03-10 | 20.177 | 152,623,056 | +13,846 | 11.83% | 3,079,412,594 |
| 2025-03-11 | 2025-03-07 | 20.364 | 152,609,210 | -508,062 | 11.83% | 3,107,702,506 |
| 2025-03-10 | 2025-03-06 | 20.801 | 153,117,272 | +109,564 | 11.87% | 3,184,932,151 |
| 2025-03-07 | 2025-03-05 | 20.468 | 153,007,708 | -106,920 | 11.86% | 3,131,730,703 |
| 2025-03-06 | 2025-03-04 | 20.197 | 153,114,628 | -22,307 | 11.87% | 3,092,515,717 |
| 2025-03-05 | 2025-03-03 | 20.364 | 153,136,935 | +438,833 | 11.87% | 3,118,448,990 |
| 2025-03-04 | 2025-02-28 | 20.364 | 152,698,102 | +1,840,716 | 11.84% | 3,109,512,685 |
| 2025-03-03 | 2025-02-27 | 21.373 | 150,857,386 | +569,598 | 11.69% | 3,224,218,093 |
| 2025-02-28 | 2025-02-26 | 20.717 | 150,287,788 | +232,314 | 11.65% | 3,113,572,859 |
| 2025-02-27 | 2025-02-25 | 20.655 | 150,055,474 | +149,995 | 11.63% | 3,099,396,181 |
| 2025-02-26 | 2025-02-24 | 20.717 | 149,905,479 | +68,663 | 11.62% | 3,105,652,409 |
| 2025-02-25 | 2025-02-21 | 20.593 | 149,836,816 | -60,383 | 11.61% | 3,085,529,710 |
| 2025-02-24 | 2025-02-20 | 20.853 | 149,897,199 | +270,377 | 11.62% | 3,125,747,561 |
| 2025-02-21 | 2025-02-19 | 20.551 | 149,626,822 | -1,201,119 | 11.60% | 3,074,980,730 |
| 2025-02-20 | 2025-02-18 | 20.801 | 150,827,941 | +132,445 | 11.69% | 3,137,312,678 |
| 2025-02-19 | 2025-02-17 | 20.738 | 150,695,496 | -2,308 | 11.68% | 3,125,154,068 |
| 2025-02-18 | 2025-02-14 | 20.717 | 150,697,804 | +6,923 | 11.68% | 3,122,067,326 |
| 2025-02-17 | 2025-02-13 | 20.260 | 150,690,881 | +311,530 | 11.68% | 3,052,965,741 |
| 2025-02-14 | 2025-02-12 | 20.551 | 150,379,351 | -248,455 | 11.66% | 3,090,445,953 |
| 2025-02-13 | 2025-02-11 | 20.468 | 150,627,806 | +436,526 | 11.68% | 3,083,019,352 |
| 2025-02-12 | 2025-02-10 | 20.759 | 150,191,280 | -133,428 | 11.64% | 3,117,821,603 |
| 2025-02-11 | 2025-02-07 | 20.717 | 150,324,708 | +371,528 | 11.65% | 3,114,337,746 |
| 2025-02-10 | 2025-02-06 | 21.425 | 149,953,180 | +472,294 | 11.62% | 3,212,690,632 |
| 2025-02-07 | 2025-02-05 | 20.905 | 149,480,886 | -40,768 | 11.59% | 3,124,839,582 |
| 2025-02-04 | 2025-01-28 | 21.373 | 149,521,654 | -141,919 | 11.59% | 3,195,669,996 |
| 2025-02-03 | 2025-01-24 | 20.905 | 149,663,573 | -102,613 | 11.60% | 3,128,658,583 |
| 2025-01-27 | 2025-01-23 | 20.905 | 149,766,186 | +446,954 | 11.61% | 3,130,803,667 |
| 2025-01-24 | 2025-01-22 | 21.113 | 149,319,232 | +216,206 | 11.57% | 3,152,519,574 |
| 2025-01-23 | 2025-01-21 | 21.061 | 149,103,026 | +8,169 | 11.56% | 3,140,201,317 |
| 2025-01-22 | 2025-01-20 | 20.738 | 149,094,857 | -916,139 | 11.56% | 3,091,959,689 |
| 2025-01-21 | 2025-01-17 | 21.217 | 150,010,996 | +196,148 | 11.63% | 3,182,726,121 |
| 2025-01-20 | 2025-01-16 | 21.269 | 149,814,848 | +126,920 | 11.61% | 3,186,355,123 |
| 2025-01-17 | 2025-01-15 | 20.957 | 149,687,928 | +148,457 | 11.60% | 3,136,951,714 |
| 2025-01-16 | 2025-01-14 | 20.957 | 149,539,471 | +343,452 | 11.59% | 3,133,840,558 |
| 2025-01-15 | 2025-01-13 | 20.676 | 149,196,019 | +606,227 | 11.56% | 3,084,747,504 |
| 2025-01-14 | 2025-01-10 | 20.780 | 148,589,792 | -66,152 | 11.52% | 3,087,667,063 |
| 2025-01-13 | 2025-01-09 | 20.957 | 148,655,944 | +146,150 | 11.52% | 3,115,324,826 |
| 2025-01-10 | 2025-01-08 | 21.113 | 148,509,794 | -86,921 | 11.51% | 3,135,430,221 |
| 2025-01-09 | 2025-01-07 | 21.217 | 148,596,715 | +633,443 | 11.52% | 3,152,719,860 |
| 2025-01-08 | 2025-01-06 | 21.893 | 147,963,272 | -428,833 | 11.47% | 3,239,306,430 |
| 2025-01-07 | 2025-01-03 | 21.633 | 148,392,105 | +309,606 | 11.50% | 3,210,111,644 |
| 2025-01-06 | 2025-01-02 | 21.685 | 148,082,499 | -716,518 | 11.48% | 3,211,114,566 |
| 2025-01-03 | 2024-12-31 | 22.153 | 148,799,017 | -1,171,504 | 11.53% | 3,296,291,966 |
| 2025-01-02 | 2024-12-27 | 22.725 | 149,970,521 | +635,434 | 11.62% | 3,408,029,520 |
| 2024-12-30 | 2024-12-24 | 22.829 | 149,335,087 | +733,056 | 11.57% | 3,409,120,799 |
| 2024-12-27 | 2024-12-20 | 22.309 | 148,602,031 | +754,978 | 11.52% | 3,315,110,798 |
| 2024-12-23 | 2024-12-19 | 22.361 | 147,847,053 | +1,317,654 | 11.46% | 3,305,956,529 |
| 2024-12-20 | 2024-12-18 | 22.569 | 146,529,399 | +12,692 | 11.36% | 3,306,971,930 |
| 2024-12-19 | 2024-12-17 | 22.361 | 146,516,707 | -245,378 | 11.36% | 3,276,209,125 |
| 2024-12-18 | 2024-12-16 | 23.037 | 146,762,085 | +371,913 | 11.38% | 3,380,910,000 |
| 2024-12-17 | 2024-12-13 | 22.829 | 146,390,172 | -299,223 | 11.35% | 3,341,892,318 |
| 2024-12-16 | 2024-12-12 | 22.413 | 146,689,395 | -759,593 | 11.37% | 3,287,698,612 |
| 2024-12-13 | 2024-12-11 | 22.049 | 147,448,988 | -943,434 | 11.43% | 3,251,050,110 |
| 2024-12-12 | 2024-12-10 | 22.049 | 148,392,422 | -1,147,274 | 11.50% | 3,271,851,549 |
| 2024-12-11 | 2024-12-09 | 21.997 | 149,539,696 | +448,064 | 11.59% | 3,289,371,093 |
| 2024-12-10 | 2024-12-06 | 21.373 | 149,091,632 | -171,534 | 11.56% | 3,186,479,298 |
| 2024-12-09 | 2024-12-05 | 21.321 | 149,263,166 | +142,689 | 11.57% | 3,182,383,519 |
| 2024-12-06 | 2024-12-04 | 21.789 | 149,120,477 | +209,993 | 11.56% | 3,249,131,719 |
| 2024-12-05 | 2024-12-03 | 21.633 | 148,910,484 | -23,076 | 11.54% | 3,221,325,545 |
| 2024-12-04 | 2024-12-02 | 21.373 | 148,933,560 | +166,918 | 11.54% | 3,183,100,885 |
| 2024-12-03 | 2024-11-29 | 21.113 | 148,766,642 | +934,973 | 11.53% | 3,140,852,954 |
| 2024-12-02 | 2024-11-28 | 20.905 | 147,831,669 | -556,522 | 11.46% | 3,090,363,344 |
| 2024-11-29 | 2024-11-27 | 21.581 | 148,388,191 | -275,377 | 11.50% | 3,202,310,563 |
| 2024-11-28 | 2024-11-26 | 21.269 | 148,663,568 | -426,141 | 11.52% | 3,161,868,985 |
| 2024-11-27 | 2024-11-25 | 21.425 | 149,089,709 | -385,373 | 11.56% | 3,194,191,090 |
| 2024-11-26 | 2024-11-22 | 20.853 | 149,475,082 | -44,615 | 11.59% | 3,116,945,321 |
| 2024-11-25 | 2024-11-21 | 21.373 | 149,519,697 | -501,908 | 11.59% | 3,195,628,170 |
| 2024-11-22 | 2024-11-20 | 22.153 | 150,021,605 | +1,628,799 | 11.63% | 3,323,375,526 |
| 2024-11-21 | 2024-11-19 | 21.529 | 148,392,806 | -439,603 | 11.50% | 3,194,693,506 |
| 2024-11-20 | 2024-11-18 | 21.477 | 148,832,409 | +105,382 | 11.54% | 3,196,418,045 |
| 2024-11-19 | 2024-11-15 | 21.009 | 148,727,027 | -46,537 | 11.53% | 3,124,548,516 |
| 2024-11-18 | 2024-11-14 | 21.061 | 148,773,564 | +1,366,498 | 11.53% | 3,133,262,645 |
| 2024-11-15 | 2024-11-13 | 21.633 | 147,407,066 | +140,765 | 11.43% | 3,188,802,658 |
| 2024-11-14 | 2024-11-12 | 21.997 | 147,266,301 | -5,053,699 | 11.41% | 3,239,364,038 |
| 2024-11-13 | 2024-11-11 | 21.529 | 152,320,000 | -1,004,586 | 11.81% | 3,279,240,605 |
| 2024-11-12 | 2024-11-08 | 21.061 | 153,324,586 | -100,766 | 11.88% | 3,229,109,964 |
| 2024-11-11 | 2024-11-07 | 21.217 | 153,425,352 | +23,076 | 11.89% | 3,255,167,210 |
| 2024-11-08 | 2024-11-06 | 20.697 | 153,402,276 | +156,150 | 11.89% | 3,174,906,106 |
| 2024-11-07 | 2024-11-05 | 20.676 | 153,246,126 | -133,843 | 11.88% | 3,168,486,718 |
| 2024-11-06 | 2024-11-04 | 20.405 | 153,379,969 | +248,455 | 11.89% | 3,129,778,877 |
| 2024-11-05 | 2024-11-01 | 20.364 | 153,131,514 | +599,982 | 11.87% | 3,118,338,597 |
| 2024-11-04 | 2024-10-31 | 20.114 | 152,531,532 | +416,527 | 11.82% | 3,068,047,707 |
| 2024-11-01 | 2024-10-30 | 20.301 | 152,115,005 | -675,750 | 11.79% | 3,088,146,364 |
| 2024-10-31 | 2024-10-29 | 20.853 | 152,790,755 | -500,755 | 11.84% | 3,186,085,751 |
| 2024-10-30 | 2024-10-28 | 21.113 | 153,291,510 | -574,214 | 11.88% | 3,236,384,754 |
| 2024-10-29 | 2024-10-25 | 20.780 | 153,865,724 | +347,298 | 11.93% | 3,197,299,907 |
| 2024-10-28 | 2024-10-24 | 20.853 | 153,518,426 | -173,457 | 11.90% | 3,201,259,589 |
| 2024-10-25 | 2024-10-23 | 21.321 | 153,691,883 | +203,456 | 11.91% | 3,276,806,519 |
| 2024-10-24 | 2024-10-22 | 21.061 | 153,488,427 | +179,226 | 11.90% | 3,232,560,556 |
| 2024-10-23 | 2024-10-21 | 21.009 | 153,309,201 | -66,152 | 11.88% | 3,220,813,635 |
| 2024-10-22 | 2024-10-18 | 20.905 | 153,375,353 | +87,305 | 11.89% | 3,206,251,895 |
| 2024-10-21 | 2024-10-17 | 20.281 | 153,288,048 | -368,066 | 11.88% | 3,108,772,286 |
| 2024-10-18 | 2024-10-16 | 20.613 | 153,656,114 | +13,461 | 11.91% | 3,167,375,128 |
| 2024-10-17 | 2024-10-15 | 20.509 | 153,642,653 | +184,225 | 11.91% | 3,151,118,349 |
| 2024-10-16 | 2024-10-14 | 21.009 | 153,458,428 | +749,209 | 11.89% | 3,223,948,687 |
| 2024-10-15 | 2024-10-10 | 21.685 | 152,709,219 | -2,387,623 | 11.84% | 3,311,443,289 |
| 2024-10-14 | 2024-10-09 | 21.165 | 155,096,842 | -813,547 | 12.02% | 3,282,565,306 |
| 2024-10-10 | 2024-10-08 | 21.841 | 155,910,389 | -509,129 | 12.08% | 3,405,182,214 |
| 2024-10-03 | 2024-09-30 | 21.633 | 156,419,518 | -283,838 | 12.12% | 3,383,765,707 |
| 2024-10-02 | 2024-09-27 | 21.061 | 156,703,356 | -1,486,495 | 12.15% | 3,300,268,935 |
| 2024-09-30 | 2024-09-26 | 19.532 | 158,189,851 | +122,304 | 12.26% | 3,089,727,735 |
| 2024-09-27 | 2024-09-25 | 18.929 | 158,067,547 | +786,900 | 12.25% | 2,991,989,796 |
| 2024-09-26 | 2024-09-24 | 18.700 | 157,280,647 | +1,837,639 | 12.19% | 2,941,108,057 |
| 2024-09-25 | 2024-09-23 | 17.930 | 155,443,008 | +822,668 | 12.05% | 2,787,112,247 |
| 2024-09-24 | 2024-09-20 | 17.847 | 154,620,340 | +737,671 | 11.98% | 2,759,496,921 |
| 2024-09-23 | 2024-09-19 | 17.805 | 153,882,669 | +1,606,107 | 11.93% | 2,739,930,060 |
| 2024-09-17 | 2024-09-13 | 17.306 | 152,276,562 | +1,664,567 | 11.80% | 2,635,314,135 |
| 2024-09-16 | 2024-09-12 | 17.015 | 150,611,995 | +1,845,330 | 11.67% | 2,562,647,472 |
| 2024-09-13 | 2024-09-11 | 16.703 | 148,766,665 | +96,921 | 11.53% | 2,484,832,820 |
| 2024-09-12 | 2024-09-10 | 16.911 | 148,669,744 | +214,224 | 11.52% | 2,514,138,168 |
| 2024-09-11 | 2024-09-09 | 17.098 | 148,455,520 | -1,423,805 | 11.51% | 2,538,307,133 |
| 2024-09-10 | 2024-09-05 | 17.493 | 149,879,325 | -1,671,874 | 11.62% | 2,621,885,528 |
| 2024-09-09 | 2024-09-04 | 17.743 | 151,551,199 | -1,031,124 | 11.75% | 2,688,960,421 |
| 2024-09-05 | 2024-09-03 | 18.305 | 152,582,323 | -14,230 | 11.83% | 2,792,948,301 |
| 2024-09-04 | 2024-09-02 | 18.617 | 152,596,553 | +177,687 | 11.83% | 2,840,820,288 |
| 2024-09-03 | 2024-08-30 | 18.908 | 152,418,866 | +63,844 | 11.81% | 2,881,898,039 |
| 2024-09-02 | 2024-08-29 | 18.887 | 152,355,022 | +232,301 | 11.81% | 2,877,521,815 |
| 2024-08-30 | 2024-08-28 | 18.346 | 152,122,721 | +332,298 | 11.79% | 2,790,863,991 |
| 2024-08-29 | 2024-08-27 | 18.450 | 151,790,423 | -1,115,352 | 11.77% | 2,800,554,271 |
| 2024-08-28 | 2024-08-26 | 18.825 | 152,905,775 | -2,350,504 | 11.85% | 2,878,382,261 |
| 2024-08-27 | 2024-08-23 | 19.303 | 155,256,279 | -236,532 | 12.03% | 2,996,906,210 |
| 2024-08-26 | 2024-08-22 | 19.511 | 155,492,811 | -1,075,738 | 12.05% | 3,033,815,426 |
| 2024-08-23 | 2024-08-21 | 20.031 | 156,568,549 | -2,824,533 | 12.14% | 3,136,222,137 |
| 2024-08-22 | 2024-08-20 | 20.385 | 159,393,082 | +107,689 | 12.35% | 3,249,163,351 |
| 2024-08-21 | 2024-08-19 | 20.405 | 159,285,393 | -154,226 | 12.35% | 3,250,281,387 |
| 2024-08-20 | 2024-08-16 | 20.593 | 159,439,619 | +96,920 | 12.36% | 3,283,276,397 |
| 2024-08-19 | 2024-08-15 | 20.489 | 159,342,699 | -16,153 | 12.35% | 3,264,708,438 |
| 2024-08-16 | 2024-08-14 | 20.676 | 159,358,852 | -973,433 | 12.35% | 3,294,872,237 |
| 2024-08-15 | 2024-08-13 | 21.165 | 160,332,285 | -52,306 | 12.43% | 3,393,371,453 |
| 2024-08-14 | 2024-08-12 | 21.009 | 160,384,591 | -348,067 | 12.43% | 3,369,457,764 |
| 2024-08-13 | 2024-08-09 | 20.780 | 160,732,658 | -790,746 | 12.46% | 3,339,993,464 |
| 2024-08-12 | 2024-08-08 | 20.405 | 161,523,404 | +169,226 | 12.52% | 3,295,948,886 |
| 2024-08-09 | 2024-08-07 | 20.135 | 161,354,178 | +326,529 | 12.51% | 3,248,864,320 |
| 2024-08-08 | 2024-08-06 | 19.594 | 161,027,649 | +233,070 | 12.48% | 3,155,203,370 |
| 2024-08-07 | 2024-08-05 | 19.490 | 160,794,579 | +291,975 | 12.46% | 3,133,913,433 |
| 2024-08-06 | 2024-08-02 | 19.449 | 160,502,604 | +358,066 | 12.44% | 3,121,545,688 |
| 2024-08-05 | 2024-08-01 | 19.178 | 160,144,538 | +1,928,406 | 12.41% | 3,071,277,471 |
| 2024-08-02 | 2024-07-31 | 19.095 | 158,216,132 | +204,609 | 12.26% | 3,021,130,227 |
| 2024-08-01 | 2024-07-30 | 18.554 | 158,011,523 | +927,665 | 12.25% | 2,931,768,103 |
| 2024-07-31 | 2024-07-29 | 19.116 | 157,083,858 | +749,978 | 12.18% | 3,002,776,943 |
| 2024-07-30 | 2024-07-26 | 19.157 | 156,333,880 | +73,844 | 12.12% | 2,994,944,225 |
| 2024-07-29 | 2024-07-25 | 19.116 | 156,260,036 | +57,691 | 12.11% | 2,987,028,962 |
| 2024-07-26 | 2024-07-24 | 19.365 | 156,202,345 | -216,917 | 12.11% | 3,024,915,397 |
| 2024-07-25 | 2024-07-23 | 19.636 | 156,419,262 | +32,307 | 12.12% | 3,071,413,076 |
| 2024-07-24 | 2024-07-22 | 19.781 | 156,386,955 | +426,141 | 12.12% | 3,093,549,308 |
| 2024-07-23 | 2024-07-19 | 19.657 | 155,960,814 | -487,513 | 12.09% | 3,065,655,175 |
| 2024-07-22 | 2024-07-18 | 20.010 | 156,448,327 | -262,312 | 12.13% | 3,130,559,752 |
| 2024-07-19 | 2024-07-17 | 19.844 | 156,710,639 | +68,223 | 12.15% | 3,109,731,252 |
| 2024-07-18 | 2024-07-16 | 19.989 | 156,642,416 | +473,833 | 12.14% | 3,131,185,251 |
| 2024-07-17 | 2024-07-15 | 20.385 | 156,168,583 | +93,074 | 12.10% | 3,183,433,246 |
| 2024-07-16 | 2024-07-12 | 20.655 | 156,075,509 | -196,918 | 12.10% | 3,223,740,019 |
| 2024-07-15 | 2024-07-11 | 20.593 | 156,272,427 | +201,533 | 12.11% | 3,218,055,677 |
| 2024-07-12 | 2024-07-10 | 20.322 | 156,070,894 | -77,305 | 12.10% | 3,171,702,788 |
| 2024-07-11 | 2024-07-09 | 20.593 | 156,148,199 | +203,898 | 12.10% | 3,215,497,499 |
| 2024-07-10 | 2024-07-08 | 21.061 | 155,944,301 | +303,068 | 12.09% | 3,284,282,771 |
| 2024-07-09 | 2024-07-05 | 21.269 | 155,641,233 | +736,901 | 12.06% | 3,310,274,293 |
| 2024-07-08 | 2024-07-04 | 21.529 | 154,904,332 | +976,126 | 12.01% | 3,334,877,727 |
| 2024-07-05 | 2024-07-03 | 21.581 | 153,928,206 | -437,680 | 11.93% | 3,321,867,573 |
| 2024-07-04 | 2024-07-02 | 21.633 | 154,365,886 | +234,224 | 11.96% | 3,339,340,243 |
| 2024-07-03 | 2024-06-28 | 21.581 | 154,131,662 | +202,686 | 11.95% | 3,326,258,282 |
| 2024-07-02 | 2024-06-27 | 21.373 | 153,928,976 | +452,679 | 11.93% | 3,289,866,029 |
| 2024-06-28 | 2024-06-26 | 21.737 | 153,476,297 | -569,598 | 11.90% | 3,336,058,093 |
| 2024-06-27 | 2024-06-25 | 22.257 | 154,045,895 | +97,305 | 11.94% | 3,428,545,438 |
| 2024-06-26 | 2024-06-24 | 22.361 | 153,948,590 | +245,762 | 11.93% | 3,442,390,875 |
| 2024-06-25 | 2024-06-21 | 22.777 | 153,702,828 | -514,601 | 11.91% | 3,500,837,718 |
| 2024-06-24 | 2024-06-20 | 23.037 | 154,217,429 | +851,898 | 11.95% | 3,552,656,314 |
| 2024-06-21 | 2024-06-19 | 23.037 | 153,365,531 | +1,313,424 | 11.89% | 3,533,031,419 |
| 2024-06-20 | 2024-06-18 | 21.789 | 152,052,107 | +386,142 | 11.79% | 3,313,007,937 |
| 2024-06-19 | 2024-06-17 | 21.425 | 151,665,965 | +920,358 | 11.76% | 3,249,386,408 |
| 2024-06-18 | 2024-06-14 | 23.972 | 150,745,607 | +465,371 | 11.68% | 3,613,673,552 |
| 2024-06-17 | 2024-06-13 | 23.646 | 150,280,236 | +6,698,044 | 11.65% | 3,553,503,833 |
| 2024-06-14 | 2024-06-12 | 23.537 | 143,582,192 | -160,049 | 11.63% | 3,379,513,133 |
| 2024-06-13 | 2024-06-11 | 23.700 | 143,742,241 | +1,440,443 | 11.65% | 3,406,720,968 |
| 2024-06-12 | 2024-06-07 | 24.516 | 142,301,798 | -754,991 | 11.53% | 3,488,611,373 |
| 2024-06-11 | 2024-06-06 | 24.026 | 143,056,789 | -1,182,524 | 11.59% | 3,437,133,534 |
| 2024-06-07 | 2024-06-05 | 23.428 | 144,239,313 | +688,395 | 11.69% | 3,379,298,677 |
| 2024-06-06 | 2024-06-04 | 23.265 | 143,550,918 | +231,060 | 11.63% | 3,339,761,131 |
| 2024-06-05 | 2024-06-03 | 22.994 | 143,319,858 | +855,435 | 11.61% | 3,295,432,341 |
| 2024-06-04 | 2024-05-31 | 23.048 | 142,464,423 | +705,689 | 11.54% | 3,283,506,973 |
| 2024-06-03 | 2024-05-30 | 22.830 | 141,758,734 | +356,523 | 11.49% | 3,236,419,277 |
| 2024-05-31 | 2024-05-29 | 22.830 | 141,402,211 | +753,151 | 11.46% | 3,228,279,687 |
| 2024-05-30 | 2024-05-28 | 23.265 | 140,649,060 | +376,760 | 11.40% | 3,272,248,414 |
| 2024-05-29 | 2024-05-27 | 23.591 | 140,272,300 | +225,173 | 11.37% | 3,309,232,725 |
| 2024-05-28 | 2024-05-24 | 23.157 | 140,047,127 | +185,804 | 11.35% | 3,243,018,797 |
| 2024-05-27 | 2024-05-23 | 23.320 | 139,861,323 | +291,032 | 11.33% | 3,261,524,064 |
| 2024-05-24 | 2024-05-22 | 23.374 | 139,570,291 | +685,452 | 11.31% | 3,262,324,085 |
| 2024-05-23 | 2024-05-21 | 23.320 | 138,884,839 | +289,561 | 11.25% | 3,238,752,750 |
| 2024-05-22 | 2024-05-20 | 23.918 | 138,595,278 | -525,771 | 11.23% | 3,314,872,076 |
| 2024-05-21 | 2024-05-17 | 23.863 | 139,121,049 | +123,992 | 11.27% | 3,319,884,898 |
| 2024-05-20 | 2024-05-16 | 24.244 | 138,997,057 | +226,644 | 11.26% | 3,369,815,523 |
| 2024-05-17 | 2024-05-14 | 24.516 | 138,770,413 | +441,147 | 11.24% | 3,402,037,415 |
| 2024-05-16 | 2024-05-13 | 24.189 | 138,329,266 | +1,361,339 | 11.21% | 3,346,106,398 |
| 2024-05-14 | 2024-05-10 | 23.374 | 136,967,927 | +1,140,580 | 11.10% | 3,201,496,278 |
| 2024-05-13 | 2024-05-09 | 22.559 | 135,827,347 | +812,756 | 11.01% | 3,064,086,191 |
| 2024-05-10 | 2024-05-08 | 22.559 | 135,014,591 | +906,578 | 10.94% | 3,045,751,486 |
| 2024-05-09 | 2024-05-07 | 22.233 | 134,108,013 | +3,192,890 | 10.87% | 2,981,560,998 |
| 2024-05-08 | 2024-05-06 | 22.015 | 130,915,123 | +1,987,186 | 10.61% | 2,882,109,681 |
| 2024-05-03 | 2024-04-30 | 21.569 | 128,927,937 | +936,380 | 10.45% | 2,780,893,518 |
| 2024-05-02 | 2024-04-29 | 21.961 | 127,991,557 | +2,564,467 | 10.37% | 2,810,789,679 |
| 2024-04-30 | 2024-04-26 | 23.428 | 125,427,090 | +207,880 | 10.16% | 2,938,558,084 |
| 2024-04-29 | 2024-04-25 | 23.646 | 125,219,210 | +49,670 | 10.15% | 2,960,914,586 |
| 2024-04-26 | 2024-04-24 | 23.483 | 125,169,540 | +156,002 | 10.14% | 2,939,328,096 |
| 2024-04-25 | 2024-04-23 | 22.722 | 125,013,538 | +713,047 | 10.13% | 2,840,527,453 |
| 2024-04-24 | 2024-04-22 | 22.830 | 124,300,491 | +114,794 | 10.07% | 2,837,839,291 |
| 2024-04-23 | 2024-04-19 | 21.613 | 124,185,697 | +2,367,625 | 10.06% | 2,684,006,837 |
| 2024-04-22 | 2024-04-18 | 21.504 | 121,818,072 | +1,319,762 | 9.87% | 2,619,592,073 |
| 2024-04-19 | 2024-04-17 | 21.569 | 120,498,310 | +893,333 | 9.76% | 2,599,071,831 |
| 2024-04-18 | 2024-04-16 | 21.243 | 119,604,977 | +1,237,346 | 9.69% | 2,540,794,086 |
| 2024-04-17 | 2024-04-15 | 21.439 | 118,367,631 | +326,353 | 9.59% | 2,537,672,217 |
| 2024-04-16 | 2024-04-12 | 21.134 | 118,041,278 | +1,858,043 | 9.56% | 2,494,743,053 |
| 2024-04-15 | 2024-04-11 | 21.591 | 116,183,235 | +476,100 | 9.41% | 2,508,524,618 |
| 2024-04-12 | 2024-04-10 | 21.526 | 115,707,135 | +452,921 | 9.37% | 2,490,697,524 |
| 2024-04-11 | 2024-04-09 | 21.722 | 115,254,214 | +600,829 | 9.34% | 2,503,502,075 |
| 2024-04-10 | 2024-04-08 | 21.461 | 114,653,385 | +327,457 | 9.29% | 2,460,535,799 |
| 2024-04-08 | 2024-04-03 | 22.341 | 114,325,928 | +144,228 | 9.26% | 2,554,184,235 |
| 2024-04-05 | 2024-04-02 | 22.124 | 114,181,700 | +126,568 | 9.25% | 2,526,135,121 |
| 2024-04-03 | 2024-03-28 | 21.798 | 114,055,132 | +444,826 | 9.24% | 2,486,135,912 |
| 2024-04-02 | 2024-03-27 | 22.178 | 113,610,306 | +41,576 | 9.20% | 2,519,669,364 |
| 2024-03-28 | 2024-03-26 | 21.700 | 113,568,730 | +778,171 | 9.20% | 2,464,421,362 |
| 2024-03-27 | 2024-03-25 | 22.178 | 112,790,559 | +619,592 | 9.14% | 2,501,488,871 |
| 2024-03-26 | 2024-03-22 | 22.450 | 112,170,967 | +430,478 | 9.09% | 2,518,234,551 |
| 2024-03-25 | 2024-03-21 | 22.830 | 111,740,489 | +37,160 | 9.05% | 2,551,088,476 |
| 2024-03-22 | 2024-03-20 | 22.450 | 111,703,329 | +488,243 | 9.05% | 2,507,736,094 |
| 2024-03-21 | 2024-03-19 | 22.178 | 111,215,086 | +2,018,092 | 9.01% | 2,466,547,753 |
| 2024-03-20 | 2024-03-18 | 22.776 | 109,196,994 | +907,313 | 8.85% | 2,487,083,516 |
| 2024-03-19 | 2024-03-15 | 22.559 | 108,289,681 | -558,148 | 8.77% | 2,442,872,688 |
| 2024-03-18 | 2024-03-14 | 23.048 | 108,847,829 | +105,227 | 8.82% | 2,508,714,794 |
| 2024-03-15 | 2024-03-13 | 23.157 | 108,742,602 | +1,376,792 | 8.81% | 2,518,111,652 |
| 2024-03-14 | 2024-03-12 | 24.081 | 107,365,810 | +891,124 | 8.70% | 2,585,445,539 |
| 2024-03-13 | 2024-03-11 | 23.320 | 106,474,686 | +99,709 | 8.63% | 2,482,957,712 |
| 2024-03-12 | 2024-03-08 | 23.102 | 106,374,977 | -32,746 | 8.62% | 2,457,503,087 |
| 2024-03-11 | 2024-03-07 | 23.102 | 106,407,723 | +392,581 | 8.62% | 2,458,259,594 |
| 2024-03-08 | 2024-03-06 | 23.320 | 106,015,142 | +886,342 | 8.59% | 2,472,241,284 |
| 2024-03-07 | 2024-03-05 | 23.483 | 105,128,800 | -176,607 | 8.52% | 2,468,715,915 |
| 2024-03-06 | 2024-03-04 | 24.461 | 105,305,407 | -15,820 | 8.53% | 2,575,899,102 |
| 2024-03-05 | 2024-03-01 | 24.570 | 105,321,227 | +1,291,063 | 8.53% | 2,587,736,239 |
| 2024-03-04 | 2024-02-29 | 23.863 | 104,030,164 | -102,284 | 8.43% | 2,482,501,195 |
| 2024-03-01 | 2024-02-28 | 23.972 | 104,132,448 | -68,067 | 8.44% | 2,496,262,948 |
| 2024-02-29 | 2024-02-27 | 24.135 | 104,200,515 | -13,981 | 8.44% | 2,514,887,130 |
| 2024-02-28 | 2024-02-26 | 23.972 | 104,214,496 | +73,954 | 8.44% | 2,498,229,802 |
| 2024-02-27 | 2024-02-23 | 24.244 | 104,140,542 | +13,245 | 8.44% | 2,524,761,478 |
| 2024-02-26 | 2024-02-22 | 24.516 | 104,127,297 | +257,183 | 8.44% | 2,552,741,270 |
| 2024-02-23 | 2024-02-21 | 23.591 | 103,870,114 | +525,770 | 8.42% | 2,450,450,876 |
| 2024-02-22 | 2024-02-20 | 23.646 | 103,344,344 | +95,662 | 8.37% | 2,443,664,798 |
| 2024-02-21 | 2024-02-19 | 23.265 | 103,248,682 | +82,784 | 8.37% | 2,402,115,847 |
| 2024-02-15 | 2024-02-09 | 22.504 | 103,165,898 | -54,453 | 8.36% | 2,321,678,966 |
| 2024-02-14 | 2024-02-07 | 23.809 | 103,220,351 | +204,936 | 8.36% | 2,457,565,519 |
| 2024-02-08 | 2024-02-06 | 23.157 | 103,015,415 | -111,850 | 8.35% | 2,385,489,330 |
| 2024-02-07 | 2024-02-05 | 22.341 | 103,127,265 | -399,296 | 8.36% | 2,303,992,096 |
| 2024-02-06 | 2024-02-02 | 22.124 | 103,526,561 | +52,981 | 8.39% | 2,290,402,767 |
| 2024-02-05 | 2024-02-01 | 22.396 | 103,473,580 | -398,467 | 8.38% | 2,317,353,852 |
| 2024-02-02 | 2024-01-31 | 22.341 | 103,872,047 | -188,380 | 8.42% | 2,320,631,458 |
| 2024-02-01 | 2024-01-30 | 22.450 | 104,060,427 | +971,333 | 8.43% | 2,336,153,193 |
| 2024-01-31 | 2024-01-29 | 22.396 | 103,089,094 | -217,446 | 8.35% | 2,308,743,053 |
| 2024-01-30 | 2024-01-26 | 21.798 | 103,306,540 | +307,957 | 8.37% | 2,251,841,671 |
| 2024-01-29 | 2024-01-25 | 21.743 | 102,998,583 | +517,677 | 8.35% | 2,239,530,101 |
| 2024-01-26 | 2024-01-24 | 20.721 | 102,480,906 | +216,083 | 8.30% | 2,123,545,208 |
| 2024-01-25 | 2024-01-23 | 20.069 | 102,264,823 | -122,152 | 8.29% | 2,052,360,399 |
| 2024-01-24 | 2024-01-22 | 19.330 | 102,386,975 | +860,219 | 8.30% | 1,979,119,998 |
| 2024-01-23 | 2024-01-19 | 20.547 | 101,526,756 | +554,101 | 8.23% | 2,086,113,687 |
| 2024-01-22 | 2024-01-18 | 21.048 | 100,972,655 | +29,066 | 8.18% | 2,125,224,370 |
| 2024-01-19 | 2024-01-17 | 21.221 | 100,943,589 | -94,925 | 8.18% | 2,142,171,385 |
| 2024-01-18 | 2024-01-16 | 22.069 | 101,038,514 | +91,246 | 8.19% | 2,229,865,390 |
| 2024-01-17 | 2024-01-15 | 22.396 | 100,947,268 | -79,105 | 8.18% | 2,260,775,556 |
| 2024-01-16 | 2024-01-12 | 22.069 | 101,026,373 | -1,471 | 8.19% | 2,229,597,444 |
| 2024-01-15 | 2024-01-11 | 22.613 | 101,027,844 | -38,265 | 8.19% | 2,284,546,901 |
| 2024-01-12 | 2024-01-10 | 22.124 | 101,066,109 | -15,821 | 8.19% | 2,235,968,176 |
| 2024-01-11 | 2024-01-09 | 21.798 | 101,081,930 | -382,278 | 8.19% | 2,203,350,361 |
| 2024-01-10 | 2024-01-08 | 21.221 | 101,464,208 | +497,440 | 8.22% | 2,153,219,685 |
| 2024-01-09 | 2024-01-05 | 21.656 | 100,966,768 | +914,304 | 8.18% | 2,186,570,311 |
| 2024-01-08 | 2024-01-04 | 21.743 | 100,052,464 | +847,709 | 8.11% | 2,175,471,723 |
| 2024-01-05 | 2024-01-03 | 21.906 | 99,204,755 | +1,172,223 | 8.04% | 2,173,217,522 |
| 2024-01-04 | 2024-01-02 | 21.961 | 98,032,532 | +418,335 | 7.94% | 2,152,867,233 |
| 2024-01-03 | 2023-12-29 | 22.233 | 97,614,197 | +2,034,281 | 7.91% | 2,170,210,982 |
| 2024-01-02 | 2023-12-28 | 21.798 | 95,579,916 | +1,086,495 | 7.74% | 2,083,419,286 |
| 2023-12-29 | 2023-12-27 | 21.178 | 94,493,421 | +1,661,569 | 7.66% | 2,001,180,136 |
| 2023-12-28 | 2023-12-22 | 20.765 | 92,831,852 | +194,267 | 7.52% | 1,927,640,492 |
| 2023-12-27 | 2023-12-21 | 20.504 | 92,637,585 | -551,158 | 7.51% | 1,899,435,592 |
| 2023-12-22 | 2023-12-20 | 20.591 | 93,188,743 | -81,313 | 7.55% | 1,918,841,430 |
| 2023-12-21 | 2023-12-19 | 20.243 | 93,270,056 | +432,685 | 7.56% | 1,888,067,744 |
| 2023-12-20 | 2023-12-18 | 20.830 | 92,837,371 | -266,749 | 7.52% | 1,933,810,868 |
| 2023-12-19 | 2023-12-15 | 20.874 | 93,104,120 | -366,089 | 7.54% | 1,943,416,058 |
| 2023-12-18 | 2023-12-14 | 20.852 | 93,470,209 | -237,315 | 7.57% | 1,949,025,293 |
| 2023-12-15 | 2023-12-13 | 20.591 | 93,707,524 | +934,909 | 7.59% | 1,929,523,605 |
| 2023-12-14 | 2023-12-12 | 20.656 | 92,772,615 | +317,155 | 7.52% | 1,916,324,525 |
| 2023-12-13 | 2023-12-11 | 20.656 | 92,455,460 | -6,623 | 7.49% | 1,909,773,326 |
| 2023-12-12 | 2023-12-08 | 20.330 | 92,462,083 | +617,753 | 7.49% | 1,879,753,656 |
| 2023-12-11 | 2023-12-07 | 20.591 | 91,844,330 | +490,450 | 7.44% | 1,891,158,737 |
| 2023-12-08 | 2023-12-06 | 20.656 | 91,353,880 | +302,806 | 7.40% | 1,887,018,930 |
| 2023-12-07 | 2023-12-05 | 20.656 | 91,051,074 | +1,324,913 | 7.38% | 1,880,764,126 |
| 2023-12-06 | 2023-12-04 | 20.613 | 89,726,161 | +458,072 | 7.27% | 1,849,494,644 |
| 2023-12-05 | 2023-12-01 | 20.852 | 89,268,089 | +89,039 | 7.23% | 1,861,403,384 |
| 2023-12-04 | 2023-11-30 | 21.069 | 89,179,050 | +3,389,364 | 7.23% | 1,878,937,235 |
| 2023-12-01 | 2023-11-29 | 20.656 | 85,789,686 | -36,425 | 6.95% | 1,772,084,136 |
| 2023-11-30 | 2023-11-28 | 21.526 | 85,826,111 | +965,446 | 6.95% | 1,847,482,285 |
| 2023-11-29 | 2023-11-27 | 21.113 | 84,860,665 | +253,504 | 6.88% | 1,791,642,331 |
| 2023-11-28 | 2023-11-24 | 21.743 | 84,607,161 | +745,424 | 6.86% | 1,839,639,715 |
| 2023-11-27 | 2023-11-23 | 21.678 | 83,861,737 | +192,060 | 6.79% | 1,817,961,435 |
| 2023-11-24 | 2023-11-22 | 21.482 | 83,669,677 | +612,970 | 6.78% | 1,797,424,641 |
| 2023-11-23 | 2023-11-21 | 21.287 | 83,056,707 | +307,956 | 6.73% | 1,768,003,231 |
| 2023-11-22 | 2023-11-20 | 21.265 | 82,748,751 | +164,097 | 6.70% | 1,759,648,632 |
| 2023-11-21 | 2023-11-17 | 20.330 | 82,584,654 | +460,279 | 6.69% | 1,678,945,577 |
| 2023-11-20 | 2023-11-16 | 20.895 | 82,124,375 | +126,200 | 6.65% | 1,716,015,156 |
| 2023-11-17 | 2023-11-15 | 21.374 | 81,998,175 | -250,928 | 6.64% | 1,752,602,225 |
| 2023-11-16 | 2023-11-14 | 21.308 | 82,249,103 | +20,237 | 6.66% | 1,752,600,375 |
| 2023-11-15 | 2023-11-13 | 21.004 | 82,228,866 | +184,700 | 6.66% | 1,727,138,168 |
| 2023-11-14 | 2023-11-10 | 20.808 | 82,044,166 | +927,550 | 6.65% | 1,707,203,516 |
| 2023-11-13 | 2023-11-09 | 20.678 | 81,116,616 | +1,040,872 | 6.57% | 1,677,320,271 |
| 2023-11-10 | 2023-11-08 | 20.895 | 80,075,744 | +2,046,790 | 6.49% | 1,673,208,354 |
| 2023-11-09 | 2023-11-07 | 20.482 | 78,028,954 | +1,657,153 | 6.32% | 1,598,204,474 |
| 2023-11-08 | 2023-11-06 | 21.113 | 76,371,801 | +1,845,534 | 6.19% | 1,612,419,035 |
| 2023-11-07 | 2023-11-03 | 21.069 | 74,526,267 | +1,905,505 | 6.04% | 1,570,213,834 |
| 2023-11-06 | 2023-11-02 | 20.287 | 72,620,762 | -130,615 | 5.88% | 1,473,221,674 |
| 2023-11-03 | 2023-11-01 | 20.569 | 72,751,377 | +550,791 | 5.89% | 1,496,435,521 |
| 2023-11-02 | 2023-10-31 | 20.330 | 72,200,586 | -1,266,413 | 5.85% | 1,467,837,530 |
| 2023-11-01 | 2023-10-30 | 20.939 | 73,466,999 | -944,842 | 5.95% | 1,538,311,339 |
| 2023-10-31 | 2023-10-27 | 21.613 | 74,411,841 | -848,077 | 6.03% | 1,608,251,955 |
| 2023-10-30 | 2023-10-26 | 21.069 | 75,259,918 | -558,149 | 6.10% | 1,585,671,323 |
| 2023-10-27 | 2023-10-25 | 21.308 | 75,818,067 | -1,180,317 | 6.14% | 1,615,565,006 |
| 2023-10-26 | 2023-10-24 | 21.569 | 76,998,384 | -576,545 | 6.24% | 1,660,806,121 |
| 2023-10-25 | 2023-10-20 | 21.395 | 77,574,929 | +131,718 | 6.29% | 1,659,747,944 |
| 2023-10-24 | 2023-10-19 | 21.743 | 77,443,211 | +438,204 | 6.27% | 1,683,871,730 |
| 2023-10-20 | 2023-10-18 | 22.667 | 77,005,007 | -264,541 | 6.24% | 1,745,503,333 |
| 2023-10-19 | 2023-10-17 | 22.613 | 77,269,548 | -27,595 | 6.26% | 1,747,299,551 |
| 2023-10-18 | 2023-10-16 | 22.885 | 77,297,143 | -81,312 | 6.26% | 1,768,932,254 |
| 2023-10-17 | 2023-10-13 | 24.461 | 77,378,455 | -64,020 | 6.27% | 1,892,771,686 |
| 2023-10-16 | 2023-10-12 | 24.298 | 77,442,475 | +23,916 | 6.27% | 1,881,708,775 |
| 2023-10-13 | 2023-10-11 | 23.918 | 77,418,559 | +148,275 | 6.27% | 1,851,669,286 |
| 2023-10-12 | 2023-10-10 | 23.646 | 77,270,284 | -101,548 | 6.26% | 1,827,121,501 |
| 2023-10-11 | 2023-10-09 | 23.646 | 77,371,832 | -26,859 | 6.27% | 1,829,522,690 |
| 2023-10-03 | 2023-09-28 | 24.461 | 77,398,691 | +1,910,289 | 6.27% | 1,893,266,683 |
| 2023-09-29 | 2023-09-27 | 24.244 | 75,488,402 | +11,405 | 6.12% | 1,830,125,000 |
| 2023-09-28 | 2023-09-26 | 24.353 | 75,476,997 | +162,993 | 6.12% | 1,838,054,098 |
| 2023-09-27 | 2023-09-25 | 24.189 | 75,314,004 | +596,781 | 6.10% | 1,821,802,992 |
| 2023-09-26 | 2023-09-22 | 24.244 | 74,717,223 | -2,149,074 | 6.05% | 1,811,428,698 |
| 2023-09-25 | 2023-09-21 | 24.516 | 76,866,297 | -220,390 | 6.23% | 1,884,421,994 |
| 2023-09-22 | 2023-09-20 | 24.624 | 77,086,687 | +137,605 | 6.25% | 1,898,205,581 |
| 2023-09-21 | 2023-09-19 | 24.407 | 76,949,082 | +197,578 | 6.23% | 1,878,085,877 |
| 2023-09-20 | 2023-09-18 | 23.755 | 76,751,504 | +281,968 | 6.22% | 1,823,198,666 |
| 2023-09-19 | 2023-09-15 | 23.700 | 76,469,536 | +419,439 | 6.20% | 1,812,343,886 |
| 2023-09-18 | 2023-09-14 | 23.320 | 76,050,097 | +144,228 | 6.16% | 1,773,465,431 |
| 2023-09-15 | 2023-09-13 | 23.265 | 75,905,869 | +270,428 | 6.15% | 1,765,975,965 |
| 2023-09-14 | 2023-09-12 | 24.135 | 75,635,441 | -30,906 | 6.13% | 1,825,466,958 |
| 2023-09-13 | 2023-09-11 | 23.809 | 75,666,347 | -314,843 | 6.13% | 1,801,534,324 |
| 2023-09-12 | 2023-09-07 | 22.830 | 75,981,190 | +351,372 | 6.16% | 1,734,686,683 |
| 2023-09-11 | 2023-09-06 | 22.939 | 75,629,818 | +592,734 | 6.13% | 1,734,886,906 |
| 2023-09-07 | 2023-09-05 | 22.994 | 75,037,084 | +463,959 | 6.08% | 1,725,368,953 |
| 2023-09-06 | 2023-09-04 | 25.005 | 74,573,125 | -15,085 | 6.04% | 1,864,686,545 |
| 2023-09-05 | 2023-08-31 | 24.733 | 74,588,210 | -244,673 | 6.04% | 1,844,791,311 |
| 2023-09-04 | 2023-08-30 | 24.461 | 74,832,883 | +395,892 | 6.06% | 1,830,503,880 |
| 2023-08-31 | 2023-08-29 | 24.950 | 74,436,991 | +45,131 | 6.03% | 1,857,236,275 |
| 2023-08-30 | 2023-08-28 | 24.733 | 74,391,860 | -448,506 | 6.03% | 1,839,934,984 |
| 2023-08-29 | 2023-08-25 | 23.755 | 74,840,366 | +41,208 | 6.06% | 1,777,800,412 |
| 2023-08-28 | 2023-08-24 | 23.863 | 74,799,158 | +227,381 | 6.06% | 1,784,953,440 |
| 2023-08-25 | 2023-08-23 | 23.809 | 74,571,777 | +78,001 | 6.04% | 1,775,473,790 |
| 2023-08-24 | 2023-08-22 | 23.809 | 74,493,776 | +697,593 | 6.04% | 1,773,616,670 |
| 2023-08-23 | 2023-08-21 | 23.591 | 73,796,183 | +767,869 | 5.98% | 1,740,961,999 |
| 2023-08-22 | 2023-08-18 | 23.048 | 73,028,314 | +250,560 | 5.92% | 1,683,149,893 |
| 2023-08-21 | 2023-08-17 | 23.157 | 72,777,754 | +745,608 | 5.90% | 1,685,287,155 |
| 2023-08-18 | 2023-08-16 | 23.537 | 72,032,146 | +456,233 | 5.84% | 1,695,430,192 |
| 2023-08-17 | 2023-08-15 | 22.994 | 71,575,913 | +969,493 | 5.80% | 1,645,784,344 |
| 2023-08-16 | 2023-08-14 | 23.211 | 70,606,420 | -44,151 | 5.72% | 1,638,844,431 |
| 2023-08-15 | 2023-08-11 | 23.428 | 70,650,571 | +44,151 | 5.72% | 1,655,230,992 |
| 2023-08-14 | 2023-08-10 | 23.700 | 70,606,420 | -33,481 | 5.72% | 1,673,386,819 |
| 2023-08-11 | 2023-08-09 | 23.700 | 70,639,901 | +263,069 | 5.72% | 1,674,180,326 |
| 2023-08-10 | 2023-08-08 | 23.320 | 70,376,832 | +2,129,943 | 5.70% | 1,641,166,594 |
| 2023-08-09 | 2023-08-07 | 22.667 | 68,246,889 | +1,005,918 | 5.53% | 1,546,979,565 |
| 2023-08-08 | 2023-08-04 | 26.744 | 67,240,971 | +107,068 | 5.45% | 1,798,310,756 |
| 2023-08-07 | 2023-08-03 | 25.711 | 67,133,903 | +15,453 | 5.44% | 1,726,110,921 |
| 2023-08-04 | 2023-08-02 | 26.038 | 67,118,450 | +467,638 | 5.44% | 1,747,604,261 |
| 2023-08-03 | 2023-08-01 | 27.070 | 66,650,812 | -38,265 | 5.40% | 1,804,265,523 |
| 2023-08-02 | 2023-07-31 | 26.581 | 66,689,077 | -137,605 | 5.40% | 1,772,675,444 |
| 2023-08-01 | 2023-07-28 | 25.548 | 66,826,682 | +3,145,059 | 5.41% | 1,707,314,070 |
| 2023-07-31 | 2023-07-27 | 26.636 | 63,681,623 | +146,804 | 5.16% | 1,696,195,342 |
| 2023-07-28 | 2023-07-26 | 26.581 | 63,534,819 | +209,351 | 5.15% | 1,688,831,493 |
| 2023-07-27 | 2023-07-25 | 26.255 | 63,325,468 | -643,140 | 5.13% | 1,662,613,114 |
| 2023-07-26 | 2023-07-24 | 25.820 | 63,968,608 | -342,542 | 5.18% | 1,651,680,999 |
| 2023-07-25 | 2023-07-21 | 26.092 | 64,311,150 | -217,078 | 5.21% | 1,678,004,711 |
| 2023-07-24 | 2023-07-20 | 25.875 | 64,528,228 | -84,992 | 5.23% | 1,669,638,132 |
| 2023-07-21 | 2023-07-19 | 25.983 | 64,613,220 | -71,746 | 5.24% | 1,678,861,787 |
| 2023-07-20 | 2023-07-18 | 26.201 | 64,684,966 | -165,936 | 5.24% | 1,694,790,634 |
| 2023-07-19 | 2023-07-14 | 25.494 | 64,850,902 | +260,862 | 5.25% | 1,653,310,891 |
| 2023-07-18 | 2023-07-13 | 25.440 | 64,590,040 | +3,199,880 | 5.23% | 1,643,149,464 |
| 2023-07-14 | 2023-07-12 | 25.385 | 61,390,160 | +5,308,852 | 4.97% | 1,558,408,501 |
| 2023-07-13 | 2023-07-11 | 25.766 | 56,081,308 | -62,916 | 4.54% | 1,444,981,007 |
| 2023-07-12 | 2023-07-10 | 25.766 | 56,144,224 | -44,152 | 4.55% | 1,446,602,090 |
| 2023-07-11 | 2023-07-07 | 25.929 | 56,188,376 | -53,717 | 4.55% | 1,456,902,612 |
| 2023-07-10 | 2023-07-06 | 25.603 | 56,242,093 | -6,991 | 4.56% | 1,439,952,096 |
| 2023-07-07 | 2023-07-05 | 25.548 | 56,249,084 | -275,947 | 4.56% | 1,437,073,481 |
| 2023-07-06 | 2023-07-04 | 26.092 | 56,525,031 | -69,539 | 4.58% | 1,474,849,514 |
| 2023-07-05 | 2023-07-03 | 25.603 | 56,594,570 | -15,453 | 4.59% | 1,448,976,475 |
| 2023-07-04 | 2023-06-30 | 26.636 | 56,610,023 | +157,474 | 4.59% | 1,507,839,355 |
| 2023-07-03 | 2023-06-29 | 26.418 | 56,452,549 | +25,019 | 4.57% | 1,491,370,295 |
| 2023-06-30 | 2023-06-28 | 25.929 | 56,427,530 | +108,539 | 4.57% | 1,463,103,611 |
| 2023-06-29 | 2023-06-27 | 25.711 | 56,318,991 | -3,234,466 | 4.56% | 1,448,043,702 |
| 2023-06-28 | 2023-06-26 | 25.222 | 59,553,457 | -5,391,635 | 4.83% | 1,502,071,549 |
| 2023-06-26 | 2023-06-21 | 26.092 | 64,945,092 | -305,381 | 5.26% | 1,694,545,508 |
| 2023-06-23 | 2023-06-20 | 25.929 | 65,250,473 | -240,994 | 5.29% | 1,691,872,791 |
| 2023-06-21 | 2023-06-19 | 26.744 | 65,491,467 | +147,540 | 5.31% | 1,751,521,547 |
| 2023-06-20 | 2023-06-16 | 29.226 | 65,343,927 | -640,749 | 5.29% | 1,909,712,029 |
| 2023-06-19 | 2023-06-15 | 29.732 | 65,984,676 | +1,885,724 | 5.35% | 1,961,879,395 |
| 2023-06-16 | 2023-06-14 | 30.070 | 64,098,952 | -262,469 | 5.38% | 1,927,469,350 |
| 2023-06-15 | 2023-06-13 | 30.295 | 64,361,421 | -48,659 | 5.40% | 1,949,858,943 |
| 2023-06-14 | 2023-06-12 | 30.070 | 64,410,080 | -156,274 | 5.41% | 1,936,825,037 |
| 2023-06-13 | 2023-06-09 | 30.239 | 64,566,354 | -85,595 | 5.42% | 1,952,431,669 |
| 2023-06-12 | 2023-06-08 | 30.014 | 64,651,949 | -42,976 | 5.43% | 1,940,457,457 |
| 2023-06-09 | 2023-06-07 | 29.394 | 64,694,925 | -19,179 | 5.43% | 1,901,673,750 |
| 2023-06-08 | 2023-06-06 | 29.732 | 64,714,104 | -67,837 | 5.43% | 1,924,102,305 |
| 2023-06-07 | 2023-06-05 | 29.732 | 64,781,941 | +184,865 | 5.44% | 1,926,119,259 |
| 2023-06-06 | 2023-06-02 | 29.451 | 64,597,076 | -56,472 | 5.42% | 1,902,435,072 |
| 2023-06-05 | 2023-06-01 | 28.831 | 64,653,548 | +929,654 | 5.43% | 1,864,050,262 |
| 2023-06-02 | 2023-05-31 | 28.888 | 63,723,894 | -2,393,126 | 5.35% | 1,840,835,439 |
| 2023-06-01 | 2023-05-30 | 28.888 | 66,117,020 | +127,505 | 5.55% | 1,909,967,296 |
| 2023-05-31 | 2023-05-29 | 29.507 | 65,989,515 | +332,083 | 5.54% | 1,947,159,457 |
| 2023-05-30 | 2023-05-25 | 29.789 | 65,657,432 | -101,933 | 5.51% | 1,955,846,915 |
| 2023-05-29 | 2023-05-24 | 30.127 | 65,759,365 | -257,853 | 5.52% | 1,981,101,322 |
| 2023-05-25 | 2023-05-23 | 30.464 | 66,017,218 | -215,587 | 5.54% | 2,011,174,616 |
| 2023-05-24 | 2023-05-22 | 30.295 | 66,232,805 | +257,497 | 5.56% | 2,006,553,384 |
| 2023-05-23 | 2023-05-19 | 30.183 | 65,975,308 | +424,782 | 5.54% | 1,991,322,087 |
| 2023-05-22 | 2023-05-18 | 30.295 | 65,550,526 | +2,805,477 | 5.50% | 1,985,883,427 |
| 2023-05-19 | 2023-05-17 | 30.183 | 62,745,049 | +122,889 | 5.27% | 1,893,823,701 |
| 2023-05-18 | 2023-05-16 | 30.070 | 62,622,160 | -588,870 | 5.26% | 1,883,061,896 |
| 2023-05-17 | 2023-05-15 | 30.070 | 63,211,030 | -159,471 | 5.31% | 1,900,769,344 |
| 2023-05-16 | 2023-05-12 | 30.014 | 63,370,501 | -1,747,430 | 5.32% | 1,901,996,198 |
| 2023-05-15 | 2023-05-11 | 30.464 | 65,117,931 | -530,977 | 5.47% | 1,983,778,382 |
| 2023-05-12 | 2023-05-10 | 30.746 | 65,648,908 | -945,814 | 5.51% | 2,018,438,140 |
| 2023-05-11 | 2023-05-09 | 31.084 | 66,594,722 | +1,184,487 | 5.59% | 2,070,018,291 |
| 2023-05-10 | 2023-05-08 | 30.915 | 65,410,235 | +17,048 | 5.49% | 2,022,149,911 |
| 2023-05-09 | 2023-05-05 | 31.028 | 65,393,187 | +49,369 | 5.49% | 2,028,987,621 |
| 2023-05-08 | 2023-05-04 | 31.253 | 65,343,818 | -13,852 | 5.48% | 2,042,174,196 |
| 2023-05-03 | 2023-04-28 | 31.253 | 65,357,670 | +234,767 | 5.49% | 2,042,607,110 |
| 2023-05-02 | 2023-04-27 | 31.816 | 65,122,903 | +1,283,935 | 5.47% | 2,071,941,526 |
| 2023-04-28 | 2023-04-26 | 30.915 | 63,838,968 | +288,042 | 5.36% | 1,973,574,372 |
| 2023-04-27 | 2023-04-25 | 30.239 | 63,550,926 | +42,620 | 5.33% | 1,921,725,989 |
| 2023-04-26 | 2023-04-24 | 30.915 | 63,508,306 | +384,292 | 5.33% | 1,963,351,995 |
| 2023-04-25 | 2023-04-21 | 31.084 | 63,124,014 | -356,373 | 5.30% | 1,962,135,431 |
| 2023-04-24 | 2023-04-20 | 30.859 | 63,480,387 | +2,037,958 | 5.33% | 1,958,914,221 |
| 2023-04-21 | 2023-04-19 | 29.732 | 61,442,429 | +1,945,614 | 5.16% | 1,826,827,723 |
| 2023-04-20 | 2023-04-18 | 29.057 | 59,496,815 | -454,261 | 4.99% | 1,728,775,957 |
| 2023-04-19 | 2023-04-17 | 28.831 | 59,951,076 | +1,261,204 | 5.03% | 1,728,471,560 |
| 2023-04-18 | 2023-04-14 | 28.043 | 58,689,872 | -49,013 | 4.93% | 1,645,840,708 |
| 2023-04-17 | 2023-04-13 | 28.156 | 58,738,885 | +130,880 | 4.93% | 1,653,830,502 |
| 2023-04-14 | 2023-04-12 | 28.156 | 58,608,005 | -865,546 | 4.92% | 1,650,145,493 |
| 2023-04-13 | 2023-04-11 | 27.480 | 59,473,551 | -1,688,828 | 4.99% | 1,634,327,117 |
| 2023-04-12 | 2023-04-06 | 28.156 | 61,162,379 | +140,292 | 5.13% | 1,722,065,510 |
| 2023-04-11 | 2023-04-04 | 27.255 | 61,022,087 | +223,756 | 5.12% | 1,663,135,804 |
| 2023-04-06 | 2023-04-03 | 27.086 | 60,798,331 | +31,965 | 5.10% | 1,646,766,519 |
| 2023-04-04 | 2023-03-31 | 26.748 | 60,766,366 | +61,800 | 5.10% | 1,625,369,738 |
| 2023-04-03 | 2023-03-30 | 26.072 | 60,704,566 | -178,295 | 5.10% | 1,582,696,509 |
| 2023-03-31 | 2023-03-29 | 26.241 | 60,882,861 | -882,949 | 5.11% | 1,597,630,210 |
| 2023-03-30 | 2023-03-28 | 26.297 | 61,765,810 | -2,435,037 | 5.18% | 1,624,277,830 |
| 2023-03-29 | 2023-03-27 | 25.340 | 64,200,847 | +227,308 | 5.39% | 1,626,853,951 |
| 2023-03-28 | 2023-03-24 | 25.678 | 63,973,539 | -870,163 | 5.37% | 1,642,708,536 |
| 2023-03-27 | 2023-03-23 | 25.565 | 64,843,702 | -1,867,833 | 5.44% | 1,657,749,666 |
| 2023-03-24 | 2023-03-22 | 25.734 | 66,711,535 | +2,487 | 5.60% | 1,716,771,238 |
| 2023-03-23 | 2023-03-21 | 25.959 | 66,709,048 | +1,146,484 | 5.60% | 1,731,733,120 |
| 2023-03-22 | 2023-03-20 | 25.903 | 65,562,564 | +402,762 | 5.50% | 1,698,279,065 |
| 2023-03-21 | 2023-03-17 | 27.086 | 65,159,802 | +185,398 | 5.47% | 1,764,900,098 |
| 2023-03-20 | 2023-03-16 | 26.804 | 64,974,404 | -1,065,862 | 5.45% | 1,741,584,505 |
| 2023-03-17 | 2023-03-15 | 24.777 | 66,040,266 | -3,928,521 | 5.54% | 1,636,276,847 |
| 2023-03-16 | 2023-03-14 | 24.326 | 69,968,787 | -741,947 | 5.87% | 1,702,093,396 |
| 2023-03-15 | 2023-03-13 | 24.552 | 70,710,734 | -7,393,903 | 5.93% | 1,736,069,589 |
| 2023-03-14 | 2023-03-10 | 24.439 | 78,104,637 | -4,092,964 | 6.56% | 1,908,806,225 |
| 2023-03-13 | 2023-03-09 | 25.059 | 82,197,601 | -572,887 | 6.90% | 2,059,749,700 |
| 2023-03-10 | 2023-03-08 | 25.171 | 82,770,488 | +41,200 | 6.95% | 2,083,427,219 |
| 2023-03-09 | 2023-03-07 | 25.340 | 82,729,288 | +248,618 | 6.94% | 2,096,365,941 |
| 2023-03-08 | 2023-03-06 | 25.227 | 82,480,670 | +419,430 | 6.92% | 2,080,776,762 |
| 2023-03-07 | 2023-03-03 | 24.552 | 82,061,240 | +60,379 | 6.89% | 2,014,743,945 |
| 2023-03-06 | 2023-03-02 | 24.214 | 82,000,861 | +17,758 | 6.88% | 1,985,556,103 |
| 2023-03-03 | 2023-03-01 | 23.989 | 81,983,103 | +50,434 | 6.88% | 1,966,659,824 |
| 2023-03-02 | 2023-02-28 | 23.651 | 81,932,669 | -22,020 | 6.88% | 1,937,767,589 |
| 2023-03-01 | 2023-02-27 | 23.707 | 81,954,689 | +16,337 | 6.88% | 1,942,903,351 |
| 2023-02-28 | 2023-02-24 | 24.326 | 81,938,352 | -93,054 | 6.88% | 1,993,270,625 |
| 2023-02-27 | 2023-02-23 | 24.721 | 82,031,406 | +355 | 6.89% | 2,027,869,346 |
| 2023-02-24 | 2023-02-22 | 24.608 | 82,031,051 | +248,618 | 6.89% | 2,018,622,026 |
| 2023-02-23 | 2023-02-21 | 24.214 | 81,782,433 | -6,037 | 6.86% | 1,980,267,122 |
| 2023-02-22 | 2023-02-20 | 24.214 | 81,788,470 | -50,434 | 6.86% | 1,980,413,301 |
| 2023-02-21 | 2023-02-17 | 24.326 | 81,838,904 | +143,133 | 6.87% | 1,990,851,406 |
| 2023-02-20 | 2023-02-16 | 24.214 | 81,695,771 | +372,216 | 6.86% | 1,978,168,702 |
| 2023-02-17 | 2023-02-15 | 24.439 | 81,323,555 | -1,081,488 | 6.83% | 1,987,473,651 |
| 2023-02-16 | 2023-02-14 | 24.326 | 82,405,043 | +966,414 | 6.92% | 2,004,623,568 |
| 2023-02-15 | 2023-02-13 | 23.876 | 81,438,629 | +345,224 | 6.84% | 1,944,426,831 |
| 2023-02-14 | 2023-02-10 | 22.637 | 81,093,405 | +328,531 | 6.81% | 1,835,721,879 |
| 2023-02-13 | 2023-02-09 | 21.714 | 80,764,874 | -133,397 | 6.78% | 1,753,698,134 |
| 2023-02-10 | 2023-02-08 | 21.781 | 80,898,271 | +558,398 | 6.79% | 1,762,061,248 |
| 2023-02-09 | 2023-02-07 | 21.601 | 80,339,873 | +1,962,662 | 6.74% | 1,735,421,742 |
| 2023-02-08 | 2023-02-06 | 21.736 | 78,377,211 | +718,862 | 6.58% | 1,703,618,725 |
| 2023-02-07 | 2023-02-03 | 22.164 | 77,658,349 | -337,411 | 6.52% | 1,721,228,537 |
| 2023-02-06 | 2023-02-02 | 22.277 | 77,995,760 | -154,853 | 6.55% | 1,737,491,033 |
| 2023-02-03 | 2023-02-01 | 22.232 | 78,150,613 | +1,010,100 | 6.56% | 1,737,420,045 |
| 2023-02-02 | 2023-01-31 | 21.646 | 77,140,513 | -1,371,307 | 6.47% | 1,669,787,465 |
| 2023-02-01 | 2023-01-30 | 22.097 | 78,511,820 | -133,543 | 6.59% | 1,734,839,646 |
| 2023-01-20 | 2023-01-18 | 21.646 | 78,645,363 | -393,882 | 6.60% | 1,702,361,525 |
| 2023-01-19 | 2023-01-17 | 21.781 | 79,039,245 | -871,081 | 6.63% | 1,721,569,434 |
| 2023-01-18 | 2023-01-16 | 22.581 | 79,910,326 | -385,003 | 6.71% | 1,804,440,516 |
| 2023-01-17 | 2023-01-13 | 22.862 | 80,295,329 | +562,232 | 6.74% | 1,835,741,857 |
| 2023-01-16 | 2023-01-12 | 22.862 | 79,733,097 | +371,152 | 6.69% | 1,822,887,898 |
| 2023-01-13 | 2023-01-11 | 22.525 | 79,361,945 | +9,944 | 6.66% | 1,787,588,653 |
| 2023-01-12 | 2023-01-10 | 22.344 | 79,352,001 | -86,306 | 6.66% | 1,773,065,751 |
| 2023-01-11 | 2023-01-09 | 22.806 | 79,438,307 | +147,040 | 6.67% | 1,811,675,027 |
| 2023-01-10 | 2023-01-06 | 22.750 | 79,291,267 | +73,727 | 6.66% | 1,803,856,632 |
| 2023-01-09 | 2023-01-05 | 23.088 | 79,217,540 | +154,498 | 6.65% | 1,828,944,401 |
| 2023-01-06 | 2023-01-04 | 23.200 | 79,063,042 | +23,442 | 6.64% | 1,834,281,690 |
| 2023-01-05 | 2023-01-03 | 22.919 | 79,039,600 | +35,872 | 6.63% | 1,811,483,730 |
| 2023-01-04 | 2022-12-30 | 22.344 | 79,003,728 | +1,201,891 | 6.63% | 1,765,283,831 |
| 2023-01-03 | 2022-12-29 | 22.502 | 77,801,837 | -24,152 | 6.53% | 1,750,695,542 |
| 2022-12-30 | 2022-12-28 | 22.142 | 77,825,989 | +214,877 | 6.53% | 1,723,191,137 |
| 2022-12-29 | 2022-12-23 | 22.051 | 77,611,112 | +1,079,713 | 6.51% | 1,711,440,811 |
| 2022-12-28 | 2022-12-22 | 21.961 | 76,531,399 | -129,992 | 6.42% | 1,680,736,201 |
| 2022-12-23 | 2022-12-21 | 21.849 | 76,661,391 | +121,113 | 6.43% | 1,674,957,206 |
| 2022-12-22 | 2022-12-20 | 21.984 | 76,540,278 | +328,886 | 6.42% | 1,682,655,228 |
| 2022-12-21 | 2022-12-19 | 21.826 | 76,211,392 | +568,625 | 6.40% | 1,663,408,657 |
| 2022-12-20 | 2022-12-16 | 23.257 | 75,642,767 | +1,503,074 | 6.35% | 1,759,190,023 |
| 2022-12-19 | 2022-12-15 | 22.862 | 74,139,693 | +332,083 | 6.22% | 1,695,009,403 |
| 2022-12-16 | 2022-12-14 | 22.806 | 73,807,610 | +76,361 | 6.19% | 1,683,260,997 |
| 2022-12-15 | 2022-12-13 | 22.919 | 73,731,249 | +4,026,193 | 6.19% | 1,689,823,303 |
| 2022-12-14 | 2022-12-12 | 23.482 | 69,705,056 | +2,073,475 | 5.85% | 1,636,800,052 |
| 2022-12-13 | 2022-12-09 | 22.693 | 67,631,581 | +787,053 | 5.68% | 1,534,793,251 |
| 2022-12-12 | 2022-12-08 | 23.088 | 66,844,528 | +2,067,793 | 5.61% | 1,543,281,011 |
| 2022-12-09 | 2022-12-07 | 22.525 | 64,776,735 | -616,573 | 5.44% | 1,459,063,994 |
| 2022-12-08 | 2022-12-06 | 21.218 | 65,393,308 | +80,978 | 5.49% | 1,387,520,781 |
| 2022-12-07 | 2022-12-05 | 20.970 | 65,312,330 | +3,048,058 | 5.48% | 1,369,620,175 |
| 2022-12-06 | 2022-12-02 | 20.497 | 62,264,272 | +1,139,026 | 5.23% | 1,276,249,524 |
| 2022-12-05 | 2022-12-01 | 20.632 | 61,125,246 | +4,273,745 | 5.13% | 1,261,163,461 |
| 2022-12-02 | 2022-11-30 | 20.768 | 56,851,501 | +823,281 | 4.77% | 1,180,668,952 |
| 2022-12-01 | 2022-11-29 | 20.114 | 56,028,220 | +265,667 | 4.70% | 1,126,973,153 |
| 2022-11-30 | 2022-11-28 | 19.551 | 55,762,553 | -18,469 | 4.68% | 1,090,228,825 |
| 2022-11-29 | 2022-11-25 | 19.574 | 55,781,022 | +72,454 | 4.68% | 1,091,846,358 |
| 2022-11-28 | 2022-11-24 | 19.529 | 55,708,568 | -19,179 | 4.68% | 1,087,918,542 |
| 2022-11-25 | 2022-11-23 | 19.439 | 55,727,747 | +1,183,422 | 4.68% | 1,083,272,124 |
| 2022-11-24 | 2022-11-22 | 19.371 | 54,544,325 | -18,113 | 4.58% | 1,056,582,246 |
| 2022-11-23 | 2022-11-21 | 19.439 | 54,562,438 | +524,584 | 4.58% | 1,060,620,091 |
| 2022-11-22 | 2022-11-18 | 19.777 | 54,037,854 | +2,660,924 | 4.54% | 1,068,680,526 |
| 2022-11-21 | 2022-11-17 | 19.416 | 51,376,930 | +946,169 | 4.31% | 997,540,878 |
| 2022-11-18 | 2022-11-16 | 19.461 | 50,430,761 | +419,455 | 4.23% | 981,441,799 |
| 2022-11-17 | 2022-11-15 | 19.551 | 50,011,306 | +2,890,007 | 4.20% | 977,784,632 |
| 2022-11-16 | 2022-11-14 | 19.304 | 47,121,299 | +1,143,999 | 3.96% | 909,606,096 |
| 2022-11-15 | 2022-11-11 | 18.020 | 45,977,300 | +294,435 | 3.86% | 828,492,797 |
| 2022-11-14 | 2022-11-10 | 17.682 | 45,682,865 | +134,253 | 3.83% | 807,752,435 |
| 2022-11-11 | 2022-11-09 | 17.952 | 45,548,612 | -120,402 | 3.82% | 817,690,129 |
| 2022-11-10 | 2022-11-08 | 17.659 | 45,669,014 | +151,302 | 3.83% | 806,478,853 |
| 2022-11-09 | 2022-11-07 | 17.547 | 45,517,712 | -161,246 | 3.82% | 798,680,659 |
| 2022-11-08 | 2022-11-04 | 17.299 | 45,678,958 | +30,189 | 3.83% | 790,192,120 |
| 2022-11-07 | 2022-11-03 | 16.938 | 45,648,769 | +526,360 | 3.83% | 773,218,430 |
| 2022-11-04 | 2022-11-02 | 17.164 | 45,122,409 | +1,872,449 | 3.79% | 774,466,319 |
| 2022-11-03 | 2022-11-01 | 17.164 | 43,249,960 | +678,728 | 3.63% | 742,328,215 |
| 2022-11-02 | 2022-10-31 | 16.848 | 42,571,232 | +141,712 | 3.57% | 717,254,205 |
| 2022-11-01 | 2022-10-28 | 17.366 | 42,429,520 | +42,976 | 3.56% | 736,847,786 |
| 2022-10-31 | 2022-10-27 | 17.704 | 42,386,544 | +911,362 | 3.56% | 750,422,488 |
| 2022-10-28 | 2022-10-26 | 17.637 | 41,475,182 | +472,020 | 3.48% | 731,484,872 |
| 2022-10-27 | 2022-10-25 | 17.794 | 41,003,162 | +820,795 | 3.44% | 729,625,034 |
| 2022-10-26 | 2022-10-24 | 17.907 | 40,182,367 | +2,289,772 | 3.37% | 719,544,952 |
| 2022-10-25 | 2022-10-21 | 18.493 | 37,892,595 | +154,854 | 3.18% | 700,733,357 |
| 2022-10-24 | 2022-10-20 | 18.335 | 37,737,741 | +17,048 | 3.17% | 691,919,532 |
| 2022-10-21 | 2022-10-19 | 18.538 | 37,720,693 | +30,900 | 3.17% | 699,253,718 |
| 2022-10-20 | 2022-10-18 | 18.650 | 37,689,793 | +59,668 | 3.16% | 702,925,624 |
| 2022-10-19 | 2022-10-17 | 18.403 | 37,630,125 | +726,675 | 3.16% | 692,489,199 |
| 2022-10-18 | 2022-10-14 | 18.110 | 36,903,450 | +679,083 | 3.10% | 668,310,530 |
| 2022-10-17 | 2022-10-13 | 17.907 | 36,224,367 | +2,781,326 | 3.04% | 648,669,114 |
| 2022-10-14 | 2022-10-12 | 17.772 | 33,443,041 | +1,770,161 | 2.81% | 594,344,230 |
| 2022-10-13 | 2022-10-11 | 17.524 | 31,672,880 | +1,713,334 | 2.66% | 555,037,643 |
| 2022-10-12 | 2022-10-10 | 17.141 | 29,959,546 | +1,423,161 | 2.51% | 513,541,057 |
| 2022-09-30 | 2022-09-28 | 17.817 | 28,536,385 | +1,781,881 | 2.40% | 508,429,481 |
| 2022-09-29 | 2022-09-27 | 17.862 | 26,754,504 | +22,731 | 2.25% | 477,887,177 |
| 2022-09-28 | 2022-09-26 | 17.772 | 26,731,773 | +74,940 | 2.24% | 475,072,678 |
| 2022-09-27 | 2022-09-23 | 17.794 | 26,656,833 | +939,067 | 2.24% | 474,341,288 |
| 2022-09-26 | 2022-09-22 | 17.614 | 25,717,766 | +810,495 | 2.16% | 452,996,952 |
| 2022-09-23 | 2022-09-21 | 17.704 | 24,907,271 | +1,255,521 | 2.09% | 440,964,856 |
| 2022-09-22 | 2022-09-20 | 17.592 | 23,651,750 | +337,055 | 1.99% | 416,073,063 |
| 2022-09-21 | 2022-09-19 | 17.794 | 23,314,695 | +361,207 | 1.96% | 414,870,081 |
| 2022-09-20 | 2022-09-16 | 17.952 | 22,953,488 | +9,234 | 1.93% | 412,061,745 |
| 2022-09-19 | 2022-09-15 | 18.155 | 22,944,254 | -19,534 | 1.93% | 416,547,248 |
| 2022-09-16 | 2022-09-14 | 18.020 | 22,963,788 | +164,443 | 1.93% | 413,798,395 |
| 2022-09-15 | 2022-09-13 | 18.673 | 22,799,345 | +19,889 | 1.91% | 425,727,973 |
| 2022-09-14 | 2022-09-09 | 18.583 | 22,779,456 | +41,200 | 1.91% | 423,304,205 |
| 2022-09-13 | 2022-09-08 | 18.357 | 22,738,256 | -432,240 | 1.91% | 417,416,918 |
| 2022-09-09 | 2022-09-07 | 18.470 | 23,170,496 | +113,298 | 1.94% | 427,961,272 |
| 2022-09-08 | 2022-09-06 | 18.718 | 23,057,198 | +132,123 | 1.94% | 431,581,519 |
| 2022-09-07 | 2022-09-05 | 18.921 | 22,925,075 | -15,982 | 1.92% | 433,755,842 |
| 2022-09-06 | 2022-09-02 | 19.258 | 22,941,057 | -12,076 | 1.93% | 441,809,271 |
| 2022-09-05 | 2022-09-01 | 19.912 | 22,953,133 | +8,169 | 1.93% | 457,035,068 |
| 2022-09-02 | 2022-08-31 | 19.686 | 22,944,964 | -23,797 | 1.93% | 451,704,170 |
| 2022-09-01 | 2022-08-30 | 19.709 | 22,968,761 | -13,141 | 1.93% | 452,690,007 |
| 2022-08-31 | 2022-08-29 | 19.957 | 22,981,902 | +183,622 | 1.93% | 458,643,219 |
| 2022-08-30 | 2022-08-26 | 19.844 | 22,798,280 | +205,288 | 1.91% | 452,411,127 |
| 2022-08-29 | 2022-08-25 | 19.551 | 22,592,992 | +41,910 | 1.90% | 441,721,725 |
| 2022-08-26 | 2022-08-24 | 19.506 | 22,551,082 | +3,551 | 1.89% | 439,886,428 |
| 2022-08-25 | 2022-08-23 | 19.731 | 22,547,531 | +44,752 | 1.89% | 444,895,881 |
| 2022-08-24 | 2022-08-22 | 19.258 | 22,502,779 | +509,312 | 1.89% | 433,368,715 |
| 2022-08-23 | 2022-08-19 | 19.191 | 21,993,467 | +478,057 | 1.85% | 422,073,977 |
| 2022-08-22 | 2022-08-18 | 18.898 | 21,515,410 | +312,903 | 1.81% | 406,599,531 |
| 2022-08-19 | 2022-08-17 | 19.056 | 21,202,507 | +155,564 | 1.78% | 404,029,303 |
| 2022-08-18 | 2022-08-16 | 19.596 | 21,046,943 | -355 | 1.77% | 412,442,645 |
| 2022-08-17 | 2022-08-15 | 19.596 | 21,047,298 | +219,494 | 1.77% | 412,449,602 |
| 2022-08-16 | 2022-08-12 | 19.867 | 20,827,804 | +124,665 | 1.75% | 413,777,959 |
| 2022-08-15 | 2022-08-11 | 19.957 | 20,703,139 | +14,206 | 1.74% | 413,166,600 |
| 2022-08-12 | 2022-08-10 | 19.709 | 20,688,933 | +234,412 | 1.74% | 407,757,007 |
| 2022-08-11 | 2022-08-09 | 20.024 | 20,454,521 | +206,353 | 1.72% | 409,587,186 |
| 2022-08-10 | 2022-08-08 | 20.047 | 20,248,168 | +545,184 | 1.70% | 405,911,194 |
| 2022-08-09 | 2022-08-05 | 20.137 | 19,702,984 | +771,426 | 1.65% | 396,757,194 |
| 2022-08-08 | 2022-08-04 | 19.754 | 18,931,558 | +400,275 | 1.59% | 373,973,850 |
| 2022-08-05 | 2022-08-03 | 19.619 | 18,531,283 | +394,593 | 1.56% | 363,562,373 |
| 2022-08-04 | 2022-08-02 | 19.574 | 18,136,690 | +32,675 | 1.52% | 355,003,874 |
| 2022-08-03 | 2022-08-01 | 20.002 | 18,104,015 | +606,984 | 1.52% | 362,112,196 |
| 2022-08-02 | 2022-07-29 | 20.272 | 17,497,031 | +123,598 | 1.47% | 354,700,791 |
| 2022-08-01 | 2022-07-28 | 20.587 | 17,373,433 | +306,511 | 1.46% | 357,673,797 |
| 2022-07-29 | 2022-07-27 | 20.137 | 17,066,922 | +1,210,770 | 1.43% | 343,675,053 |
| 2022-07-28 | 2022-07-26 | 20.227 | 15,856,152 | -8,524 | 1.33% | 320,722,496 |
| 2022-07-27 | 2022-07-25 | 20.204 | 15,864,676 | +22,376 | 1.33% | 320,537,567 |
| 2022-07-26 | 2022-07-22 | 20.745 | 15,842,300 | -28,414 | 1.33% | 328,649,631 |
| 2022-07-25 | 2022-07-21 | 20.768 | 15,870,714 | -50,434 | 1.33% | 329,596,562 |
| 2022-07-22 | 2022-07-20 | 20.677 | 15,921,148 | +60,379 | 1.34% | 329,209,491 |
| 2022-07-21 | 2022-07-19 | 20.677 | 15,860,769 | +29,479 | 1.33% | 327,961,004 |
| 2022-07-20 | 2022-07-18 | 21.038 | 15,831,290 | +16,693 | 1.33% | 333,056,924 |
| 2022-07-19 | 2022-07-15 | 21.015 | 15,814,597 | +9,944 | 1.33% | 332,349,523 |
| 2022-07-18 | 2022-07-14 | 21.691 | 15,804,653 | -89,502 | 1.33% | 342,820,306 |
| 2022-07-15 | 2022-07-13 | 21.533 | 15,894,155 | -23,086 | 1.33% | 342,255,647 |
| 2022-07-14 | 2022-07-12 | 21.624 | 15,917,241 | +35,162 | 1.34% | 344,186,880 |
| 2022-07-13 | 2022-07-11 | 22.187 | 15,882,079 | +124,664 | 1.33% | 352,369,953 |
| 2022-07-12 | 2022-07-08 | 22.209 | 15,757,415 | +42,975 | 1.32% | 349,959,006 |
| 2022-07-11 | 2022-07-07 | 21.826 | 15,714,440 | +36,228 | 1.32% | 342,987,247 |
| 2022-07-08 | 2022-07-06 | 21.849 | 15,678,212 | -102,289 | 1.32% | 342,549,670 |
| 2022-07-07 | 2022-07-05 | 22.029 | 15,780,501 | -86,306 | 1.32% | 347,628,143 |
| 2022-07-06 | 2022-07-04 | 21.759 | 15,866,807 | -205,643 | 1.33% | 345,240,671 |
| 2022-07-05 | 2022-06-30 | 21.421 | 16,072,450 | +29,479 | 1.35% | 344,284,830 |
| 2022-07-04 | 2022-06-29 | 21.376 | 16,042,971 | -174,388 | 1.35% | 342,930,646 |
| 2022-06-30 | 2022-06-28 | 21.421 | 16,217,359 | +242,936 | 1.36% | 347,388,897 |
| 2022-06-29 | 2022-06-27 | 20.880 | 15,974,423 | +667,007 | 1.34% | 333,549,428 |
| 2022-06-28 | 2022-06-24 | 22.832 | 15,307,416 | +951,141 | 1.28% | 349,500,619 |
| 2022-06-27 | 2022-06-23 | 22.643 | 14,356,275 | +1,198,119 | 1.20% | 325,075,103 |
| 2022-06-24 | 2022-06-22 | 22.549 | 13,158,156 | +186,883 | 1.16% | 296,704,156 |
| 2022-06-23 | 2022-06-21 | 22.478 | 12,971,273 | +310,003 | 1.14% | 291,572,263 |
| 2022-06-22 | 2022-06-20 | 21.959 | 12,661,270 | +125,493 | 1.11% | 278,033,840 |
| 2022-06-21 | 2022-06-17 | 21.653 | 12,535,777 | +91,238 | 1.10% | 271,434,249 |
| 2022-06-20 | 2022-06-16 | 21.181 | 12,444,539 | +502,652 | 1.09% | 263,588,134 |
| 2022-06-17 | 2022-06-15 | 21.535 | 11,941,887 | +278,799 | 1.05% | 257,166,528 |
| 2022-06-16 | 2022-06-14 | 21.653 | 11,663,088 | -267,607 | 1.03% | 252,538,118 |
| 2022-06-15 | 2022-06-13 | 21.417 | 11,930,695 | +86,150 | 1.05% | 255,518,470 |
| 2022-06-14 | 2022-06-10 | 21.676 | 11,844,545 | +373,428 | 1.04% | 256,746,540 |
| 2022-06-13 | 2022-06-09 | 21.653 | 11,471,117 | +328,996 | 1.01% | 248,381,415 |
| 2022-06-10 | 2022-06-08 | 22.101 | 11,142,121 | +65,460 | 0.98% | 246,251,094 |
| 2022-06-08 | 2022-06-06 | 21.440 | 11,076,661 | +89,880 | 0.97% | 237,488,976 |
| 2022-06-07 | 2022-06-02 | 21.841 | 10,986,781 | +124,476 | 0.97% | 239,967,353 |
| 2022-06-06 | 2022-06-01 | 22.691 | 10,862,305 | -5,766 | 0.95% | 246,472,104 |
| 2022-06-02 | 2022-05-31 | 22.950 | 10,868,071 | -42,057 | 0.96% | 249,422,722 |
| 2022-06-01 | 2022-05-30 | 22.856 | 10,910,128 | -42,396 | 0.96% | 249,358,588 |
| 2022-05-31 | 2022-05-27 | 22.549 | 10,952,524 | +29,847 | 0.96% | 246,969,210 |
| 2022-05-30 | 2022-05-26 | 22.643 | 10,922,677 | +130,242 | 0.96% | 247,326,716 |
| 2022-05-27 | 2022-05-25 | 22.596 | 10,792,435 | +38,326 | 0.95% | 243,868,472 |
| 2022-05-26 | 2022-05-24 | 22.101 | 10,754,109 | +32,560 | 0.95% | 237,675,673 |
| 2022-05-25 | 2022-05-23 | 22.502 | 10,721,549 | -324,587 | 0.94% | 241,255,163 |
| 2022-05-24 | 2022-05-20 | 22.502 | 11,046,136 | +93,273 | 0.97% | 248,558,985 |
| 2022-05-23 | 2022-05-19 | 21.771 | 10,952,863 | +22,385 | 0.96% | 238,451,502 |
| 2022-05-20 | 2022-05-18 | 21.747 | 10,930,478 | +19,672 | 0.96% | 237,706,349 |
| 2022-05-19 | 2022-05-17 | 21.818 | 10,910,806 | -368,680 | 0.96% | 238,050,596 |
| 2022-05-18 | 2022-05-16 | 21.417 | 11,279,486 | +84,454 | 0.99% | 241,571,594 |
| 2022-05-17 | 2022-05-13 | 21.370 | 11,195,032 | -5,766 | 0.98% | 239,234,739 |
| 2022-05-16 | 2022-05-12 | 21.346 | 11,200,798 | +56,303 | 0.98% | 239,093,765 |
| 2022-05-13 | 2022-05-11 | 21.323 | 11,144,495 | -105,822 | 0.98% | 237,629,049 |
| 2022-05-12 | 2022-05-10 | 21.275 | 11,250,317 | -189,257 | 0.99% | 239,354,724 |
| 2022-05-11 | 2022-05-06 | 20.851 | 11,439,574 | +82,418 | 1.01% | 238,524,406 |
| 2022-05-10 | 2022-05-05 | 21.110 | 11,357,156 | -173,316 | 1.00% | 239,752,604 |
| 2022-04-29 | 2022-04-27 | 20.214 | 11,530,472 | +47,484 | 1.01% | 233,076,568 |
| 2022-04-28 | 2022-04-26 | 20.355 | 11,482,988 | +234,706 | 1.01% | 233,741,816 |
| 2022-04-27 | 2022-04-25 | 19.907 | 11,248,282 | +14,245 | 0.99% | 223,923,333 |
| 2022-04-26 | 2022-04-22 | 20.072 | 11,234,037 | +29,848 | 0.99% | 225,494,585 |
| 2022-04-25 | 2022-04-21 | 20.025 | 11,204,189 | +195,701 | 0.98% | 224,366,918 |
| 2022-04-22 | 2022-04-20 | 20.308 | 11,008,488 | +73,940 | 0.97% | 223,563,825 |
| 2022-04-21 | 2022-04-19 | 20.544 | 10,934,548 | -127,868 | 0.96% | 224,641,348 |
| 2022-04-20 | 2022-04-14 | 20.804 | 11,062,416 | -47,145 | 0.97% | 230,138,500 |
| 2022-04-19 | 2022-04-13 | 20.591 | 11,109,561 | +185,527 | 0.98% | 228,760,927 |
| 2022-04-14 | 2022-04-12 | 20.568 | 10,924,034 | +43,753 | 0.96% | 224,683,011 |
| 2022-04-13 | 2022-04-11 | 20.851 | 10,880,281 | -107,517 | 0.96% | 226,862,693 |
| 2022-04-12 | 2022-04-08 | 21.110 | 10,987,798 | +24,420 | 0.97% | 231,955,358 |
| 2022-04-11 | 2022-04-07 | 20.851 | 10,963,378 | +148,897 | 0.96% | 228,595,333 |
| 2022-04-08 | 2022-04-06 | 21.488 | 10,814,481 | -177,726 | 0.95% | 232,377,869 |
| 2022-04-01 | 2022-03-30 | 21.440 | 10,992,207 | +372,749 | 0.97% | 235,678,241 |
| 2022-03-31 | 2022-03-29 | 21.275 | 10,619,458 | -225,888 | 0.93% | 225,932,962 |
| 2022-03-30 | 2022-03-28 | 20.992 | 10,845,346 | +86,828 | 0.95% | 227,669,118 |
| 2022-03-29 | 2022-03-25 | 21.016 | 10,758,518 | +231,315 | 0.95% | 226,100,156 |
| 2022-03-28 | 2022-03-24 | 21.558 | 10,527,203 | -171,960 | 0.93% | 226,949,850 |
| 2022-03-25 | 2022-03-23 | 21.323 | 10,699,163 | +165,515 | 0.94% | 228,133,436 |
| 2022-03-24 | 2022-03-22 | 21.346 | 10,533,648 | +446,350 | 0.93% | 224,852,690 |
| 2022-03-23 | 2022-03-21 | 21.228 | 10,087,298 | +429,730 | 0.89% | 214,135,202 |
| 2022-03-22 | 2022-03-18 | 21.228 | 9,657,568 | +111,927 | 0.85% | 205,012,806 |
| 2022-03-21 | 2022-03-17 | 21.983 | 9,545,641 | +29,847 | 0.84% | 209,841,661 |
| 2022-03-18 | 2022-03-16 | 20.874 | 9,515,794 | +15,941 | 0.84% | 198,636,479 |
| 2022-03-17 | 2022-03-15 | 19.719 | 9,499,853 | +17,637 | 0.83% | 187,324,193 |
| 2022-03-16 | 2022-03-14 | 20.733 | 9,482,216 | +31,204 | 0.83% | 196,593,623 |
| 2022-03-15 | 2022-03-11 | 21.228 | 9,451,012 | +48,501 | 0.83% | 200,627,994 |
| 2022-03-14 | 2022-03-10 | 21.841 | 9,402,511 | +16,959 | 0.83% | 205,364,581 |
| 2022-03-11 | 2022-03-09 | 21.205 | 9,385,552 | -339 | 0.82% | 199,017,020 |
| 2022-03-10 | 2022-03-08 | 21.181 | 9,385,891 | -20,011 | 0.82% | 198,802,824 |
| 2022-03-09 | 2022-03-07 | 21.488 | 9,405,902 | -34,596 | 0.83% | 202,110,806 |
| 2022-03-08 | 2022-03-04 | 22.337 | 9,440,498 | -287,617 | 0.83% | 210,870,385 |
| 2022-03-07 | 2022-03-03 | 22.195 | 9,728,115 | -10,854 | 0.86% | 215,918,088 |
| 2022-03-04 | 2022-03-02 | 22.054 | 9,738,969 | -18,993 | 0.86% | 214,780,724 |
| 2022-03-03 | 2022-03-01 | 22.408 | 9,757,962 | +24,420 | 0.86% | 218,651,990 |
| 2022-03-02 | 2022-02-28 | 22.266 | 9,733,542 | -32,221 | 0.86% | 216,727,294 |
| 2022-03-01 | 2022-02-25 | 22.242 | 9,765,763 | +38,326 | 0.86% | 217,214,383 |
| 2022-02-28 | 2022-02-24 | 22.502 | 9,727,437 | +53,928 | 0.85% | 218,885,760 |
| 2022-02-25 | 2022-02-23 | 23.280 | 9,673,509 | -17,976 | 0.85% | 225,201,822 |
| 2022-02-24 | 2022-02-22 | 23.280 | 9,691,485 | -151,270 | 0.85% | 225,620,308 |
| 2022-02-23 | 2022-02-21 | 23.162 | 9,842,755 | +99,377 | 0.87% | 227,981,113 |
| 2022-02-22 | 2022-02-18 | 23.304 | 9,743,378 | -574,217 | 0.86% | 227,058,206 |
| 2022-02-21 | 2022-02-17 | 22.549 | 10,317,595 | -82,080 | 0.91% | 232,652,153 |
| 2022-02-18 | 2022-02-16 | 23.092 | 10,399,675 | -71,565 | 0.91% | 240,144,788 |
| 2022-02-17 | 2022-02-15 | 22.691 | 10,471,240 | -69,869 | 0.92% | 237,598,608 |
| 2022-02-16 | 2022-02-14 | 22.667 | 10,541,109 | -131,599 | 0.93% | 238,935,345 |
| 2022-02-15 | 2022-02-11 | 22.408 | 10,672,708 | -189,597 | 0.94% | 239,149,204 |
| 2022-02-14 | 2022-02-10 | 22.525 | 10,862,305 | -47,823 | 0.95% | 244,678,648 |
| 2022-02-11 | 2022-02-09 | 22.172 | 10,910,128 | +44,432 | 0.96% | 241,895,844 |
| 2022-02-10 | 2022-02-08 | 21.771 | 10,865,696 | -53,589 | 0.96% | 236,553,816 |
| 2022-02-09 | 2022-02-07 | 21.511 | 10,919,285 | +137,364 | 0.96% | 234,887,414 |
| 2022-01-28 | 2022-01-26 | 20.473 | 10,781,921 | +89,202 | 0.95% | 220,742,815 |
| 2022-01-27 | 2022-01-25 | 21.582 | 10,692,719 | -9,836 | 0.94% | 230,770,321 |
| 2022-01-26 | 2022-01-24 | 21.983 | 10,702,555 | -93,611 | 0.94% | 235,274,082 |
| 2022-01-25 | 2022-01-21 | 21.959 | 10,796,166 | -217,070 | 0.95% | 237,077,283 |
| 2022-01-24 | 2022-01-20 | 21.629 | 11,013,236 | -920,511 | 0.97% | 238,207,257 |
| 2022-01-21 | 2022-01-19 | 21.818 | 11,933,747 | -198,416 | 1.05% | 260,368,994 |
| 2022-01-20 | 2022-01-18 | 21.700 | 12,132,163 | -113,961 | 1.07% | 263,267,210 |
| 2022-01-19 | 2022-01-17 | 21.629 | 12,246,124 | +1,017 | 1.08% | 264,873,613 |
| 2022-01-18 | 2022-01-14 | 21.582 | 12,245,107 | +40,023 | 1.08% | 264,273,968 |
| 2022-01-17 | 2022-01-13 | 21.582 | 12,205,084 | -34,257 | 1.07% | 263,410,191 |
| 2022-01-14 | 2022-01-12 | 21.582 | 12,239,341 | +72,244 | 1.08% | 264,149,526 |
| 2022-01-13 | 2022-01-11 | 21.511 | 12,167,097 | -296,775 | 1.07% | 261,729,404 |
| 2022-01-12 | 2022-01-10 | 21.323 | 12,463,872 | -574,557 | 1.10% | 265,761,531 |
| 2022-01-11 | 2022-01-07 | 20.874 | 13,038,429 | +307,968 | 1.15% | 272,169,367 |
| 2022-01-10 | 2022-01-06 | 20.851 | 12,730,461 | -56,302 | 1.12% | 265,440,448 |
| 2022-01-07 | 2022-01-05 | 21.016 | 12,786,763 | -760,084 | 1.12% | 268,725,591 |
| 2022-01-06 | 2022-01-04 | 21.087 | 13,546,847 | -92,933 | 1.19% | 285,658,040 |
| 2021-12-30 | 2021-12-28 | 19.860 | 13,639,780 | -47,144 | 1.20% | 270,888,248 |
| 2021-12-29 | 2021-12-24 | 19.648 | 13,686,924 | +22,385 | 1.20% | 268,919,047 |
| 2021-12-28 | 2021-12-22 | 19.459 | 13,664,539 | +147,200 | 1.20% | 265,900,797 |
| 2021-12-23 | 2021-12-21 | 19.459 | 13,517,339 | -56,302 | 1.19% | 263,036,405 |
| 2021-12-22 | 2021-12-20 | 19.223 | 13,573,641 | +299,488 | 1.19% | 260,930,396 |
| 2021-12-21 | 2021-12-17 | 19.530 | 13,274,153 | -177,726 | 1.17% | 259,243,492 |
| 2021-12-20 | 2021-12-16 | 19.742 | 13,451,879 | -32,221 | 1.18% | 265,570,063 |
| 2021-12-17 | 2021-12-15 | 19.318 | 13,484,100 | +173,317 | 1.19% | 260,481,313 |
| 2021-12-16 | 2021-12-14 | 19.530 | 13,310,783 | +247,595 | 1.17% | 259,958,874 |
| 2021-12-15 | 2021-12-13 | 19.577 | 13,063,188 | +211,643 | 1.15% | 255,739,597 |
| 2021-12-14 | 2021-12-10 | 19.742 | 12,851,545 | +350,703 | 1.13% | 253,718,132 |
| 2021-12-13 | 2021-12-09 | 20.143 | 12,500,842 | +79,705 | 1.10% | 251,807,026 |
| 2021-12-10 | 2021-12-08 | 20.308 | 12,421,137 | +162,803 | 1.09% | 252,252,344 |
| 2021-12-09 | 2021-12-07 | 20.497 | 12,258,334 | +31,882 | 1.08% | 251,259,177 |
| 2021-12-08 | 2021-12-06 | 19.931 | 12,226,452 | +48,501 | 1.07% | 243,684,476 |
| 2021-12-07 | 2021-12-03 | 20.426 | 12,177,951 | -87,167 | 1.07% | 248,749,846 |
| 2021-12-06 | 2021-12-02 | 19.742 | 12,265,118 | -8,479 | 1.08% | 242,140,757 |
| 2021-12-03 | 2021-12-01 | 19.648 | 12,273,597 | +81,062 | 1.08% | 241,150,167 |
| 2021-12-02 | 2021-11-30 | 19.978 | 12,192,535 | +685,465 | 1.07% | 243,583,647 |
| 2021-12-01 | 2021-11-29 | 21.629 | 11,507,070 | +679 | 1.01% | 248,888,481 |
| 2021-11-30 | 2021-11-26 | 21.700 | 11,506,391 | -104,804 | 1.01% | 249,687,995 |
| 2021-11-29 | 2021-11-25 | 21.818 | 11,611,195 | -80,384 | 1.02% | 253,331,595 |
| 2021-11-26 | 2021-11-24 | 21.653 | 11,691,579 | -13,906 | 1.03% | 253,155,027 |
| 2021-11-25 | 2021-11-23 | 21.653 | 11,705,485 | -9,158 | 1.03% | 253,456,131 |
| 2021-11-24 | 2021-11-22 | 21.511 | 11,714,643 | -13,906 | 1.03% | 251,996,555 |
| 2021-11-23 | 2021-11-19 | 21.558 | 11,728,549 | -3,391 | 1.03% | 252,848,970 |
| 2021-11-22 | 2021-11-18 | 21.252 | 11,731,940 | +123,119 | 1.03% | 249,324,715 |
| 2021-11-19 | 2021-11-17 | 21.582 | 11,608,821 | -56,642 | 1.02% | 250,541,640 |
| 2021-11-18 | 2021-11-16 | 21.228 | 11,665,463 | +85,811 | 1.03% | 247,636,808 |
| 2021-11-17 | 2021-11-15 | 20.945 | 11,579,652 | +39,683 | 1.02% | 242,537,658 |
| 2021-11-16 | 2021-11-12 | 21.110 | 11,539,969 | -10,175 | 1.01% | 243,611,836 |
| 2021-11-15 | 2021-11-11 | 21.134 | 11,550,144 | +146,183 | 1.02% | 244,099,065 |
| 2021-11-12 | 2021-11-10 | 21.134 | 11,403,961 | -56,981 | 1.00% | 241,009,654 |
| 2021-11-11 | 2021-11-09 | 20.898 | 11,460,942 | +66,138 | 1.01% | 239,510,603 |
| 2021-11-10 | 2021-11-08 | 20.804 | 11,394,804 | +78,010 | 1.00% | 237,053,380 |
| 2021-11-09 | 2021-11-05 | 20.804 | 11,316,794 | +270,658 | 0.99% | 235,430,488 |
| 2021-11-08 | 2021-11-04 | 20.945 | 11,046,136 | +490,781 | 0.97% | 231,363,081 |
| 2021-11-05 | 2021-11-03 | 21.040 | 10,555,355 | +131,938 | 0.93% | 222,079,466 |
| 2021-11-04 | 2021-11-02 | 21.417 | 10,423,417 | +30,865 | 0.92% | 223,237,252 |
| 2021-11-03 | 2021-11-01 | 21.889 | 10,392,552 | +15,263 | 0.91% | 227,478,779 |
| 2021-11-02 | 2021-10-29 | 21.889 | 10,377,289 | +46,805 | 0.91% | 227,144,693 |
| 2021-11-01 | 2021-10-28 | 21.771 | 10,330,484 | +69,191 | 0.91% | 224,901,875 |
| 2021-10-29 | 2021-10-27 | 21.936 | 10,261,293 | +109,892 | 0.90% | 225,089,763 |
| 2021-10-28 | 2021-10-26 | 22.455 | 10,151,401 | +536,230 | 0.89% | 227,946,873 |
| 2021-10-27 | 2021-10-25 | 23.375 | 9,615,171 | +302,201 | 0.85% | 224,750,866 |
| 2021-10-26 | 2021-10-22 | 24.766 | 9,312,970 | +22,047 | 0.82% | 230,647,212 |
| 2021-10-25 | 2021-10-21 | 25.179 | 9,290,923 | -11,193 | 0.82% | 233,936,211 |
| 2021-10-22 | 2021-10-20 | 25.592 | 9,302,116 | -72,244 | 0.82% | 238,057,679 |
| 2021-10-21 | 2021-10-19 | 25.592 | 9,374,360 | -81,740 | 0.82% | 239,906,532 |
| 2021-10-20 | 2021-10-18 | 25.297 | 9,456,100 | -310,342 | 0.83% | 239,210,404 |
| 2021-10-19 | 2021-10-15 | 24.707 | 9,766,442 | +6,445 | 0.86% | 241,302,107 |
| 2021-10-18 | 2021-10-12 | 24.177 | 9,759,997 | -2,035 | 0.86% | 235,963,189 |
| 2021-10-15 | 2021-10-11 | 24.766 | 9,762,032 | -8,141 | 0.86% | 241,768,788 |
| 2021-10-12 | 2021-10-08 | 24.471 | 9,770,173 | -73,261 | 0.86% | 239,089,809 |
| 2021-09-30 | 2021-09-28 | 23.882 | 9,843,434 | -1,356 | 0.87% | 235,078,208 |
| 2021-09-29 | 2021-09-27 | 23.764 | 9,844,790 | -679 | 0.87% | 233,949,552 |
| 2021-09-28 | 2021-09-24 | 23.882 | 9,845,469 | +28,491 | 0.87% | 235,126,808 |
| 2021-09-27 | 2021-09-23 | 24.412 | 9,816,978 | -40,362 | 0.86% | 239,656,313 |
| 2021-09-17 | 2021-09-15 | 24.236 | 9,857,340 | -675,968 | 0.87% | 238,897,868 |
| 2021-09-16 | 2021-09-14 | 24.825 | 10,533,308 | -49,180 | 0.93% | 261,491,511 |
| 2021-09-15 | 2021-09-13 | 24.471 | 10,582,488 | +4,748 | 0.93% | 258,968,295 |
| 2021-09-14 | 2021-09-10 | 24.707 | 10,577,740 | -7,122 | 0.93% | 261,347,064 |
| 2021-09-13 | 2021-09-09 | 24.530 | 10,584,862 | -17,298 | 0.93% | 259,650,550 |
| 2021-09-10 | 2021-09-08 | 24.589 | 10,602,160 | -5,766 | 0.93% | 260,700,056 |
| 2021-09-09 | 2021-09-07 | 24.766 | 10,607,926 | -62,747 | 0.93% | 262,718,398 |
| 2021-09-08 | 2021-09-06 | 24.884 | 10,670,673 | +9,158 | 0.94% | 265,530,845 |
| 2021-09-07 | 2021-09-03 | 24.236 | 10,661,515 | -22,725 | 0.94% | 258,387,476 |
| 2021-09-06 | 2021-09-02 | 24.000 | 10,684,240 | -31,543 | 0.94% | 256,418,148 |
| 2021-09-03 | 2021-09-01 | 23.941 | 10,715,783 | -94,289 | 0.94% | 256,543,290 |
| 2021-09-02 | 2021-08-31 | 23.563 | 10,810,072 | -150,932 | 0.95% | 254,721,018 |
| 2021-09-01 | 2021-08-30 | 22.620 | 10,961,004 | +6,445 | 0.96% | 247,936,034 |
| 2021-08-31 | 2021-08-27 | 22.384 | 10,954,559 | +21,028 | 0.96% | 245,206,409 |
| 2021-08-30 | 2021-08-26 | 22.502 | 10,933,531 | +189,936 | 0.96% | 246,025,159 |
| 2021-08-27 | 2021-08-25 | 22.926 | 10,743,595 | +95,986 | 0.94% | 246,312,584 |
| 2021-08-26 | 2021-08-24 | 23.186 | 10,647,609 | +359,522 | 0.94% | 246,874,549 |
| 2021-08-25 | 2021-08-23 | 23.587 | 10,288,087 | +156,018 | 0.90% | 242,663,990 |
| 2021-08-24 | 2021-08-20 | 24.177 | 10,132,069 | -175,690 | 0.89% | 244,958,611 |
| 2021-08-23 | 2021-08-19 | 24.884 | 10,307,759 | +326,622 | 0.91% | 256,500,031 |
| 2021-08-20 | 2021-08-18 | 25.474 | 9,981,137 | +140,078 | 0.88% | 254,257,914 |
| 2021-08-19 | 2021-08-17 | 25.651 | 9,841,059 | +30,864 | 0.86% | 252,430,489 |
| 2021-08-18 | 2021-08-16 | 26.181 | 9,810,195 | -146,183 | 0.86% | 256,845,124 |
| 2021-08-17 | 2021-08-13 | 24.943 | 9,956,378 | -19,333 | 0.88% | 248,343,307 |
| 2021-08-16 | 2021-08-12 | 25.061 | 9,975,711 | +162,124 | 0.88% | 250,002,012 |
| 2021-08-13 | 2021-08-11 | 25.179 | 9,813,587 | -11,871 | 0.86% | 247,096,371 |
| 2021-08-12 | 2021-08-10 | 25.061 | 9,825,458 | -5,087 | 0.86% | 246,236,511 |
| 2021-08-11 | 2021-08-09 | 24.589 | 9,830,545 | +15,263 | 0.86% | 241,726,557 |
| 2021-08-10 | 2021-08-06 | 24.648 | 9,815,282 | -95,986 | 0.86% | 241,930,030 |
| 2021-08-09 | 2021-08-05 | 24.530 | 9,911,268 | +234,707 | 0.87% | 243,127,042 |
| 2021-08-06 | 2021-08-04 | 25.238 | 9,676,561 | +173,316 | 0.85% | 244,216,793 |
| 2021-08-05 | 2021-08-03 | 25.002 | 9,503,245 | +31,882 | 0.84% | 237,601,128 |
| 2021-08-04 | 2021-08-02 | 24.471 | 9,471,363 | +30,187 | 0.83% | 231,777,510 |
| 2021-08-03 | 2021-07-30 | 24.059 | 9,441,176 | +189,257 | 0.83% | 227,141,752 |
| 2021-08-02 | 2021-07-29 | 24.471 | 9,251,919 | +47,145 | 0.81% | 226,407,409 |
| 2021-07-30 | 2021-07-28 | 24.471 | 9,204,774 | +22,046 | 0.81% | 225,253,704 |
| 2021-07-29 | 2021-07-27 | 23.823 | 9,182,728 | +255,396 | 0.81% | 218,757,928 |
| 2021-07-28 | 2021-07-26 | 25.592 | 8,927,332 | -109,213 | 0.78% | 228,466,291 |
| 2021-07-27 | 2021-07-23 | 25.946 | 9,036,545 | +25,099 | 0.79% | 234,458,406 |
| 2021-07-26 | 2021-07-22 | 26.299 | 9,011,446 | +27,134 | 0.79% | 236,995,478 |
| 2021-07-23 | 2021-07-21 | 26.299 | 8,984,312 | -37,309 | 0.79% | 236,281,870 |
| 2021-07-22 | 2021-07-20 | 26.240 | 9,021,621 | +27,812 | 0.79% | 236,731,094 |
| 2021-07-21 | 2021-07-19 | 26.594 | 8,993,809 | -368,340 | 0.79% | 239,183,335 |
| 2021-07-20 | 2021-07-16 | 26.535 | 9,362,149 | +29,847 | 0.82% | 248,426,990 |
| 2021-07-19 | 2021-07-15 | 26.712 | 9,332,302 | +5,426 | 0.82% | 249,285,893 |
| 2021-07-16 | 2021-07-14 | 26.712 | 9,326,876 | -226,227 | 0.82% | 249,140,952 |
| 2021-07-15 | 2021-07-13 | 25.828 | 9,553,103 | +5,427 | 0.84% | 246,734,163 |
| 2021-07-14 | 2021-07-12 | 25.946 | 9,547,676 | -211,643 | 0.84% | 247,719,996 |
| 2021-07-13 | 2021-07-09 | 25.769 | 9,759,319 | +25,777 | 0.86% | 251,484,757 |
| 2021-07-12 | 2021-07-08 | 25.769 | 9,733,542 | +34,256 | 0.86% | 250,820,517 |
| 2021-07-09 | 2021-07-07 | 26.417 | 9,699,286 | +23,403 | 0.85% | 256,229,126 |
| 2021-07-08 | 2021-07-06 | 25.946 | 9,675,883 | +98,021 | 0.85% | 251,046,401 |
| 2021-07-07 | 2021-07-05 | 26.712 | 9,577,862 | -663,081 | 0.84% | 255,845,329 |
| 2021-07-06 | 2021-07-02 | 26.889 | 10,240,943 | +45,110 | 0.90% | 275,369,291 |
| 2021-07-05 | 2021-06-30 | 27.243 | 10,195,833 | -17,976 | 0.90% | 277,763,646 |
| 2021-07-02 | 2021-06-29 | 27.184 | 10,213,809 | +47,484 | 0.90% | 277,651,084 |
| 2021-06-30 | 2021-06-28 | 27.774 | 10,166,325 | +181,796 | 0.89% | 282,355,084 |
| 2021-06-29 | 2021-06-25 | 27.479 | 9,984,529 | -44,092 | 0.88% | 274,362,161 |
| 2021-06-28 | 2021-06-24 | 27.125 | 10,028,621 | -357,826 | 0.88% | 272,025,593 |
| 2021-06-25 | 2021-06-23 | 27.656 | 10,386,447 | +583,714 | 0.91% | 287,243,736 |
| 2021-06-24 | 2021-06-22 | 26.830 | 9,802,733 | +24,420 | 0.86% | 263,008,198 |
| 2021-06-23 | 2021-06-21 | 27.007 | 9,778,313 | -13,567 | 0.86% | 264,082,807 |
| 2021-06-22 | 2021-06-18 | 26.594 | 9,791,880 | +80,045 | 0.86% | 260,407,411 |
| 2021-06-21 | 2021-06-17 | 27.774 | 9,711,835 | -56,981 | 0.85% | 269,732,277 |
| 2021-06-18 | 2021-06-16 | 27.361 | 9,768,816 | +234,707 | 0.86% | 267,282,562 |
| 2021-06-17 | 2021-06-15 | 28.245 | 9,534,109 | +110,230 | 0.84% | 269,293,792 |
| 2021-06-16 | 2021-06-11 | 31.683 | 9,423,879 | +30,526 | 0.83% | 298,580,416 |
| 2021-06-15 | 2021-06-10 | 31.805 | 9,393,353 | +198,806 | 0.83% | 298,757,915 |
| 2021-06-11 | 2021-06-09 | 32.293 | 9,194,547 | -121,452 | 0.84% | 296,916,601 |
| 2021-06-10 | 2021-06-08 | 32.049 | 9,315,999 | -129,329 | 0.85% | 298,568,132 |
| 2021-06-09 | 2021-06-07 | 33.938 | 9,445,328 | -187,758 | 0.86% | 320,553,492 |
| 2021-06-08 | 2021-06-04 | 32.354 | 9,633,086 | +31,840 | 0.87% | 311,665,142 |
| 2021-06-07 | 2021-06-03 | 32.597 | 9,601,246 | +358,118 | 0.87% | 312,975,003 |
| 2021-06-04 | 2021-06-02 | 31.866 | 9,243,128 | +23,962 | 0.84% | 294,543,152 |
| 2021-06-03 | 2021-06-01 | 31.927 | 9,219,166 | -74,840 | 0.84% | 294,341,294 |
| 2021-06-02 | 2021-05-31 | 32.171 | 9,294,006 | -9,191 | 0.84% | 298,995,839 |
| 2021-06-01 | 2021-05-28 | 31.562 | 9,303,197 | +293,125 | 0.84% | 293,623,121 |
| 2021-05-31 | 2021-05-27 | 32.354 | 9,010,072 | -229,117 | 0.82% | 291,508,388 |
| 2021-05-28 | 2021-05-26 | 32.536 | 9,239,189 | +96,177 | 0.84% | 300,609,971 |
| 2021-05-27 | 2021-05-25 | 30.952 | 9,143,012 | -39,062 | 0.83% | 282,996,638 |
| 2021-05-26 | 2021-05-24 | 31.257 | 9,182,074 | -37,420 | 0.83% | 287,002,994 |
| 2021-05-25 | 2021-05-21 | 31.135 | 9,219,494 | -58,428 | 0.84% | 287,049,146 |
| 2021-05-24 | 2021-05-20 | 31.501 | 9,277,922 | -531,433 | 0.84% | 292,260,103 |
| 2021-05-21 | 2021-05-18 | 31.805 | 9,809,355 | -557,036 | 0.89% | 311,988,961 |
| 2021-05-20 | 2021-05-17 | 31.562 | 10,366,391 | -266,866 | 0.94% | 327,179,149 |
| 2021-05-18 | 2021-05-14 | 31.196 | 10,633,257 | -372,233 | 0.97% | 331,714,568 |
| 2021-05-17 | 2021-05-13 | 30.343 | 11,005,490 | -1,310,365 | 1.00% | 333,938,890 |
| 2021-05-14 | 2021-05-12 | 30.952 | 12,315,855 | -515,677 | 1.12% | 381,203,213 |
| 2021-05-13 | 2021-05-11 | 31.927 | 12,831,532 | +77,467 | 1.17% | 409,673,688 |
| 2021-05-12 | 2021-05-10 | 31.440 | 12,754,065 | +248,483 | 1.16% | 400,983,591 |
| 2021-05-11 | 2021-05-07 | 29.490 | 12,505,582 | -2,603,661 | 1.14% | 368,788,647 |
| 2021-05-10 | 2021-05-06 | 29.246 | 15,109,243 | -2,359,116 | 1.37% | 441,888,009 |
| 2021-04-30 | 2021-04-28 | 29.490 | 17,468,359 | -58,428 | 1.59% | 515,140,558 |
| 2021-04-29 | 2021-04-27 | 29.551 | 17,526,787 | -77,138 | 1.59% | 517,931,495 |
| 2021-04-28 | 2021-04-26 | 29.002 | 17,603,925 | -25,275 | 1.60% | 510,557,589 |
| 2021-04-27 | 2021-04-23 | 29.063 | 17,629,200 | +336,782 | 1.60% | 512,364,766 |
| 2021-04-26 | 2021-04-22 | 29.429 | 17,292,418 | +158,215 | 1.57% | 508,898,451 |
| 2021-04-23 | 2021-04-21 | 28.637 | 17,134,203 | +1,479,741 | 1.56% | 490,670,603 |
| 2021-04-22 | 2021-04-20 | 28.637 | 15,654,462 | -814,055 | 1.42% | 448,295,395 |
| 2021-04-21 | 2021-04-19 | 29.368 | 16,468,517 | -781,886 | 1.50% | 483,648,454 |
| 2021-04-20 | 2021-04-16 | 26.992 | 17,250,403 | -35,779 | 1.57% | 465,619,591 |
| 2021-04-19 | 2021-04-15 | 26.870 | 17,286,182 | -230,758 | 1.57% | 464,478,851 |
| 2021-04-16 | 2021-04-14 | 25.286 | 17,516,940 | -69,588 | 1.59% | 442,929,506 |
| 2021-04-15 | 2021-04-13 | 25.286 | 17,586,528 | -20,352 | 1.60% | 444,689,093 |
| 2021-04-14 | 2021-04-12 | 25.164 | 17,606,880 | -308,881 | 1.60% | 443,058,150 |
| 2021-04-13 | 2021-04-09 | 24.177 | 17,915,761 | +137,864 | 1.63% | 433,146,887 |
| 2021-04-12 | 2021-04-08 | 24.323 | 17,777,897 | +372,890 | 1.61% | 432,413,448 |
| 2021-04-09 | 2021-04-07 | 23.178 | 17,405,007 | +655,182 | 1.58% | 403,406,586 |
| 2021-04-08 | 2021-04-01 | 23.641 | 16,749,825 | +26,916 | 1.52% | 395,977,284 |
| 2021-04-07 | 2021-03-31 | 22.934 | 16,722,909 | -25,931 | 1.52% | 383,521,499 |
| 2021-04-01 | 2021-03-30 | 23.031 | 16,748,840 | -229,773 | 1.52% | 385,748,998 |
| 2021-03-31 | 2021-03-29 | 23.031 | 16,978,613 | -23,634 | 1.54% | 391,040,989 |
| 2021-03-30 | 2021-03-26 | 22.934 | 17,002,247 | -60,726 | 1.54% | 389,927,809 |
| 2021-03-29 | 2021-03-25 | 23.080 | 17,062,973 | -436,898 | 1.55% | 393,815,629 |
| 2021-03-26 | 2021-03-24 | 23.153 | 17,499,871 | -242,247 | 1.59% | 405,178,803 |
| 2021-03-25 | 2021-03-23 | 23.007 | 17,742,118 | -359,103 | 1.61% | 408,193,159 |
| 2021-03-24 | 2021-03-22 | 23.007 | 18,101,221 | -796,657 | 1.64% | 416,455,047 |
| 2021-03-23 | 2021-03-19 | 22.276 | 18,897,878 | -66,306 | 1.72% | 420,966,466 |
| 2021-03-22 | 2021-03-18 | 22.105 | 18,964,184 | +247,827 | 1.72% | 419,208,145 |
| 2021-03-19 | 2021-03-17 | 22.300 | 18,716,357 | +86,329 | 1.70% | 417,379,082 |
| 2021-03-18 | 2021-03-16 | 21.862 | 18,630,028 | -21,992 | 1.69% | 407,281,061 |
| 2021-03-17 | 2021-03-15 | 21.350 | 18,652,020 | -408,669 | 1.69% | 398,215,576 |
| 2021-03-16 | 2021-03-12 | 21.472 | 19,060,689 | +7,550 | 1.73% | 409,263,269 |
| 2021-03-15 | 2021-03-11 | 21.642 | 19,053,139 | -50,222 | 1.73% | 412,351,678 |
| 2021-03-12 | 2021-03-10 | 21.301 | 19,103,361 | -156,574 | 1.73% | 406,920,416 |
| 2021-03-11 | 2021-03-09 | 21.155 | 19,259,935 | +49,893 | 1.75% | 407,439,197 |
| 2021-03-10 | 2021-03-08 | 21.325 | 19,210,042 | -11,160 | 1.74% | 409,661,011 |
| 2021-03-09 | 2021-03-05 | 21.496 | 19,221,202 | -21,993 | 1.75% | 413,178,194 |
| 2021-03-08 | 2021-03-04 | 21.398 | 19,243,195 | -146,070 | 1.75% | 411,774,986 |
| 2021-03-05 | 2021-03-03 | 21.886 | 19,389,265 | +170,689 | 1.76% | 424,351,701 |
| 2021-03-04 | 2021-03-02 | 21.593 | 19,218,576 | +442,806 | 1.75% | 414,995,313 |
| 2021-03-03 | 2021-03-01 | 21.910 | 18,775,770 | +377,485 | 1.71% | 411,382,405 |
| 2021-03-02 | 2021-02-26 | 22.130 | 18,398,285 | +435,257 | 1.67% | 407,147,203 |
| 2021-03-01 | 2021-02-25 | 22.300 | 17,963,028 | -28,886 | 1.63% | 400,579,671 |
| 2021-02-26 | 2021-02-24 | 22.081 | 17,991,914 | -346,630 | 1.63% | 397,277,372 |
| 2021-02-25 | 2021-02-23 | 22.568 | 18,338,544 | -13,458 | 1.67% | 413,870,149 |
| 2021-02-24 | 2021-02-22 | 22.544 | 18,352,002 | -215,659 | 1.67% | 413,726,601 |
| 2021-02-23 | 2021-02-19 | 22.958 | 18,567,661 | -3,610 | 1.69% | 426,281,383 |
| 2021-02-22 | 2021-02-18 | 22.715 | 18,571,271 | +58,428 | 1.69% | 421,838,102 |
| 2021-02-10 | 2021-02-08 | 22.325 | 18,512,843 | -38,405 | 1.68% | 413,291,864 |
| 2021-02-09 | 2021-02-05 | 22.641 | 18,551,248 | +72,214 | 1.68% | 420,026,905 |
| 2021-02-08 | 2021-02-04 | 23.080 | 18,479,034 | +43,001 | 1.68% | 426,498,500 |
| 2021-02-05 | 2021-02-03 | 23.397 | 18,436,033 | -53,833 | 1.67% | 431,347,191 |
| 2021-02-04 | 2021-02-02 | 23.519 | 18,489,866 | +91,581 | 1.68% | 434,859,880 |
| 2021-02-03 | 2021-02-01 | 23.324 | 18,398,285 | -99,787 | 1.67% | 429,118,803 |
| 2021-02-02 | 2021-01-29 | 23.080 | 18,498,072 | -1,219,769 | 1.68% | 426,937,900 |
| 2021-02-01 | 2021-01-28 | 23.494 | 19,717,841 | -809,787 | 1.79% | 463,259,846 |
| 2021-01-29 | 2021-01-27 | 24.226 | 20,527,628 | -2,169,389 | 1.86% | 497,294,227 |
| 2021-01-28 | 2021-01-26 | 23.031 | 22,697,017 | +129,658 | 2.06% | 522,743,759 |
| 2021-01-27 | 2021-01-25 | 23.836 | 22,567,359 | -1,819,149 | 2.05% | 537,907,819 |
| 2021-01-26 | 2021-01-22 | 23.324 | 24,386,508 | -306,255 | 2.21% | 568,787,206 |
| 2021-01-25 | 2021-01-21 | 23.226 | 24,692,763 | +12,473 | 2.24% | 573,523,019 |
| 2021-01-22 | 2021-01-20 | 23.348 | 24,680,290 | +64,337 | 2.24% | 576,240,836 |
| 2021-01-21 | 2021-01-19 | 23.470 | 24,615,953 | -107,666 | 2.24% | 577,738,362 |
| 2021-01-20 | 2021-01-18 | 23.031 | 24,723,619 | -135,566 | 2.25% | 569,419,211 |
| 2021-01-19 | 2021-01-15 | 22.690 | 24,859,185 | -235,025 | 2.26% | 564,059,388 |
| 2021-01-18 | 2021-01-14 | 22.325 | 25,094,210 | -334,156 | 2.28% | 560,218,268 |
| 2021-01-15 | 2021-01-13 | 21.862 | 25,428,366 | +174,956 | 2.31% | 555,903,184 |
| 2021-01-14 | 2021-01-12 | 22.081 | 25,253,410 | +351,225 | 2.29% | 557,617,625 |
| 2021-01-13 | 2021-01-11 | 22.666 | 24,902,185 | -442,478 | 2.26% | 564,428,154 |
| 2021-01-12 | 2021-01-08 | 22.398 | 25,344,663 | -89,612 | 2.30% | 567,662,620 |
| 2021-01-11 | 2021-01-07 | 22.715 | 25,434,275 | -353,851 | 2.31% | 577,728,164 |
| 2021-01-08 | 2021-01-06 | 23.153 | 25,788,126 | -181,193 | 2.34% | 597,078,803 |
| 2021-01-07 | 2021-01-05 | 22.958 | 25,969,319 | -277,697 | 2.36% | 596,210,649 |
| 2021-01-06 | 2021-01-04 | 23.129 | 26,247,016 | -902,353 | 2.38% | 607,063,908 |
| 2021-01-05 | 2020-12-31 | 22.983 | 27,149,369 | -62,367 | 2.47% | 623,964,236 |
| 2021-01-04 | 2020-12-29 | 21.813 | 27,211,736 | +245,201 | 2.47% | 593,563,995 |
| 2020-12-30 | 2020-12-28 | 21.910 | 26,966,535 | -122,437 | 2.45% | 590,844,372 |
| 2020-12-29 | 2020-12-24 | 22.276 | 27,088,972 | +327,263 | 2.46% | 603,430,121 |
| 2020-12-28 | 2020-12-22 | 22.422 | 26,761,709 | -181,192 | 2.43% | 600,053,449 |
| 2020-12-23 | 2020-12-21 | 22.544 | 26,942,901 | -139,177 | 2.45% | 607,399,392 |
| 2020-12-22 | 2020-12-18 | 22.788 | 27,082,078 | -74,184 | 2.46% | 617,137,391 |
| 2020-12-21 | 2020-12-17 | 22.666 | 27,156,262 | -928,285 | 2.47% | 615,518,631 |
| 2020-12-18 | 2020-12-16 | 22.203 | 28,084,547 | -306,255 | 2.55% | 623,553,993 |
| 2020-12-17 | 2020-12-15 | 21.862 | 28,390,802 | +1,281,479 | 2.58% | 620,666,590 |
| 2020-12-16 | 2020-12-14 | 23.056 | 27,109,323 | -895,460 | 2.46% | 625,025,985 |
| 2020-12-15 | 2020-12-11 | 23.397 | 28,004,783 | -11,992 | 2.54% | 655,226,886 |
| 2020-12-14 | 2020-12-10 | 23.178 | 28,016,775 | +262,774 | 2.54% | 649,362,080 |
| 2020-12-11 | 2020-12-09 | 23.324 | 27,754,001 | -472,021 | 2.52% | 647,330,101 |
| 2020-12-10 | 2020-12-08 | 23.129 | 28,226,022 | +574,762 | 2.56% | 652,836,087 |
| 2020-12-09 | 2020-12-07 | 23.226 | 27,651,260 | +473,990 | 2.51% | 642,238,137 |
| 2020-12-08 | 2020-12-04 | 23.373 | 27,177,270 | +2,186,130 | 2.47% | 635,203,234 |
| 2020-12-07 | 2020-12-03 | 23.616 | 24,991,140 | +493,028 | 2.27% | 590,198,511 |
| 2020-12-04 | 2020-12-02 | 23.836 | 24,498,112 | +282,621 | 2.22% | 583,928,584 |
| 2020-12-03 | 2020-12-01 | 23.519 | 24,215,491 | -19,695 | 2.20% | 569,519,839 |
| 2020-12-02 | 2020-11-30 | 23.348 | 24,235,186 | +265,881 | 2.20% | 565,848,450 |
| 2020-12-01 | 2020-11-27 | 23.933 | 23,969,305 | +127,688 | 2.18% | 573,660,826 |
| 2020-11-30 | 2020-11-26 | 24.055 | 23,841,617 | -205,811 | 2.17% | 573,510,171 |
| 2020-11-27 | 2020-11-25 | 24.055 | 24,047,428 | +653,541 | 2.18% | 578,460,955 |
| 2020-11-26 | 2020-11-24 | 22.788 | 23,393,887 | +560,319 | 2.12% | 533,092,120 |
| 2020-11-25 | 2020-11-23 | 23.348 | 22,833,568 | -146,070 | 2.07% | 533,123,165 |
| 2020-11-24 | 2020-11-20 | 23.641 | 22,979,638 | +141,146 | 2.09% | 543,254,312 |
| 2020-11-23 | 2020-11-19 | 23.592 | 22,838,492 | +192,353 | 2.07% | 538,804,292 |
| 2020-11-20 | 2020-11-18 | 23.787 | 22,646,139 | +309,210 | 2.06% | 538,681,736 |
| 2020-11-19 | 2020-11-17 | 23.446 | 22,336,929 | +139,505 | 2.03% | 523,705,097 |
| 2020-11-18 | 2020-11-16 | 23.494 | 22,197,424 | +30,199 | 2.02% | 521,516,287 |
| 2020-11-17 | 2020-11-13 | 23.178 | 22,167,225 | +277,369 | 2.01% | 513,783,450 |
| 2020-11-16 | 2020-11-12 | 23.689 | 21,889,856 | +115,872 | 1.99% | 518,558,114 |
| 2020-11-13 | 2020-11-11 | 23.836 | 21,773,984 | -25,604 | 1.98% | 518,997,205 |
| 2020-11-12 | 2020-11-10 | 23.153 | 21,799,588 | -139,833 | 1.98% | 504,731,205 |
| 2020-11-11 | 2020-11-09 | 22.422 | 21,939,421 | +659,778 | 1.99% | 491,927,673 |
| 2020-11-10 | 2020-11-06 | 22.057 | 21,279,643 | +35,122 | 1.93% | 469,354,711 |
| 2020-11-09 | 2020-11-05 | 21.667 | 21,244,521 | +346,958 | 1.93% | 460,295,754 |
| 2020-11-06 | 2020-11-04 | 21.398 | 20,897,563 | +36,107 | 1.90% | 447,175,935 |
| 2020-11-05 | 2020-11-03 | 21.715 | 20,861,456 | -71,886 | 1.89% | 453,012,916 |
| 2020-11-04 | 2020-11-02 | 21.520 | 20,933,342 | +290,827 | 1.90% | 450,492,471 |
| 2020-11-03 | 2020-10-30 | 21.593 | 20,642,515 | -108,978 | 1.87% | 445,743,065 |
| 2020-11-02 | 2020-10-29 | 22.398 | 20,751,493 | -10,832 | 1.88% | 464,786,092 |
| 2020-10-30 | 2020-10-28 | 22.520 | 20,762,325 | -33,481 | 1.89% | 467,558,784 |
| 2020-10-29 | 2020-10-27 | 22.446 | 20,795,806 | -11,489 | 1.89% | 466,792,266 |
| 2020-10-28 | 2020-10-23 | 21.715 | 20,807,295 | -811,428 | 1.89% | 451,836,794 |
| 2020-10-27 | 2020-10-22 | 20.667 | 21,618,723 | +195,964 | 1.96% | 446,801,018 |
| 2020-10-23 | 2020-10-21 | 20.594 | 21,422,759 | -82,062 | 1.95% | 441,184,632 |
| 2020-10-22 | 2020-10-20 | 19.741 | 21,504,821 | -13,787 | 1.95% | 424,530,713 |
| 2020-10-21 | 2020-10-19 | 19.376 | 21,518,608 | +292,469 | 1.95% | 416,936,165 |
| 2020-10-20 | 2020-10-16 | 19.595 | 21,226,139 | +628,266 | 1.93% | 415,925,280 |
| 2020-10-19 | 2020-10-15 | 20.204 | 20,597,873 | -16,741 | 1.87% | 416,164,635 |
| 2020-10-16 | 2020-10-14 | 20.545 | 20,614,614 | +167,079 | 1.87% | 423,536,698 |
| 2020-10-15 | 2020-10-12 | 20.862 | 20,447,535 | +984 | 1.86% | 426,582,455 |
| 2020-10-14 | 2020-10-09 | 20.740 | 20,446,551 | +25,604 | 1.86% | 424,070,327 |
| 2020-09-30 | 2020-09-28 | 20.180 | 20,420,947 | +11,160 | 1.85% | 412,092,281 |
| 2020-09-29 | 2020-09-25 | 20.180 | 20,409,787 | +67,947 | 1.85% | 411,867,073 |
| 2020-09-28 | 2020-09-24 | 20.497 | 20,341,840 | +266,866 | 1.85% | 416,940,895 |
| 2020-09-25 | 2020-09-23 | 21.228 | 20,074,974 | +215,659 | 1.82% | 426,148,939 |
| 2020-09-24 | 2020-09-22 | 21.496 | 19,859,315 | +414,576 | 1.80% | 426,895,045 |
| 2020-09-23 | 2020-09-21 | 22.105 | 19,444,739 | +47,925 | 1.77% | 429,830,936 |
| 2020-09-22 | 2020-09-18 | 22.617 | 19,396,814 | -28,230 | 1.76% | 438,698,998 |
| 2020-09-21 | 2020-09-17 | 22.422 | 19,425,044 | +13,787 | 1.76% | 435,550,085 |
| 2020-09-18 | 2020-09-16 | 22.422 | 19,411,257 | +30,198 | 1.76% | 435,240,952 |
| 2020-09-17 | 2020-09-15 | 22.788 | 19,381,059 | +58,757 | 1.76% | 441,649,130 |
| 2020-09-16 | 2020-09-14 | 22.690 | 19,322,302 | -102,742 | 1.75% | 438,426,515 |
| 2020-09-15 | 2020-09-11 | 22.227 | 19,425,044 | -183,162 | 1.76% | 431,762,693 |
| 2020-09-14 | 2020-09-10 | 22.032 | 19,608,206 | -656 | 1.78% | 432,010,752 |
| 2020-09-11 | 2020-09-09 | 22.105 | 19,608,862 | +38,076 | 1.78% | 433,458,917 |
| 2020-09-10 | 2020-09-08 | 22.154 | 19,570,786 | -54,161 | 1.78% | 433,571,190 |
| 2020-09-09 | 2020-09-07 | 21.813 | 19,624,947 | +11,489 | 1.78% | 428,074,928 |
| 2020-09-08 | 2020-09-04 | 22.008 | 19,613,458 | -40,046 | 1.78% | 431,648,449 |
| 2020-09-07 | 2020-09-03 | 22.300 | 19,653,504 | -55,474 | 1.78% | 438,277,676 |
| 2020-09-04 | 2020-09-02 | 22.178 | 19,708,978 | +39,061 | 1.79% | 437,113,039 |
| 2020-09-03 | 2020-09-01 | 22.885 | 19,669,917 | +81,078 | 1.79% | 450,149,098 |
| 2020-09-02 | 2020-08-31 | 23.251 | 19,588,839 | -87,971 | 1.78% | 455,454,855 |
| 2020-09-01 | 2020-08-28 | 23.299 | 19,676,810 | -100,772 | 1.79% | 458,459,365 |
| 2020-08-31 | 2020-08-27 | 23.105 | 19,777,582 | +12,145 | 1.80% | 456,951,172 |
| 2020-08-28 | 2020-08-26 | 23.494 | 19,765,437 | -467,753 | 1.80% | 464,378,088 |
| 2020-08-27 | 2020-08-25 | 23.763 | 20,233,190 | +433,944 | 1.84% | 480,792,008 |
| 2020-08-26 | 2020-08-24 | 23.909 | 19,799,246 | +254,064 | 1.80% | 473,375,660 |
| 2020-08-25 | 2020-08-21 | 23.787 | 19,545,182 | -267,851 | 1.78% | 464,919,542 |
| 2020-08-24 | 2020-08-20 | 23.592 | 19,813,033 | +502,876 | 1.80% | 467,427,850 |
| 2020-08-21 | 2020-08-19 | 24.079 | 19,310,157 | -80,749 | 1.75% | 464,976,511 |
| 2020-08-20 | 2020-08-18 | 24.006 | 19,390,906 | +107,009 | 1.76% | 465,503,120 |
| 2020-08-19 | 2020-08-17 | 23.324 | 19,283,897 | -56,459 | 1.75% | 449,774,682 |
| 2020-08-18 | 2020-08-14 | 22.885 | 19,340,356 | -28,886 | 1.76% | 442,607,043 |
| 2020-08-17 | 2020-08-13 | 22.836 | 19,369,242 | -368,622 | 1.76% | 442,323,976 |
| 2020-08-14 | 2020-08-12 | 22.641 | 19,737,864 | -544,891 | 1.79% | 446,893,596 |
| 2020-08-13 | 2020-08-11 | 23.080 | 20,282,755 | -57,443 | 1.84% | 468,128,615 |
| 2020-08-12 | 2020-08-10 | 23.397 | 20,340,198 | +173,314 | 1.85% | 475,898,870 |
| 2020-08-11 | 2020-08-07 | 23.202 | 20,166,884 | +161,498 | 1.83% | 467,911,817 |
| 2020-08-10 | 2020-08-06 | 23.129 | 20,005,386 | +71,887 | 1.82% | 462,702,038 |
| 2020-08-07 | 2020-08-05 | 23.421 | 19,933,499 | -52,520 | 1.81% | 466,869,165 |
| 2020-08-06 | 2020-08-04 | 23.348 | 19,986,019 | +251,109 | 1.82% | 466,637,965 |
| 2020-08-05 | 2020-08-03 | 23.153 | 19,734,910 | +710,985 | 1.79% | 456,927,209 |
| 2020-08-04 | 2020-07-31 | 22.495 | 19,023,925 | +72,871 | 1.73% | 427,947,103 |
| 2020-08-03 | 2020-07-30 | 22.617 | 18,951,054 | +334,813 | 1.72% | 428,617,215 |
| 2020-07-31 | 2020-07-29 | 22.666 | 18,616,241 | +26,259 | 1.69% | 421,952,152 |
| 2020-07-30 | 2020-07-28 | 22.495 | 18,589,982 | -91,252 | 1.69% | 418,185,466 |
| 2020-07-29 | 2020-07-27 | 22.788 | 18,681,234 | +10,832 | 1.70% | 425,701,750 |
| 2020-07-28 | 2020-07-24 | 22.715 | 18,670,402 | -207,781 | 1.70% | 424,089,818 |
| 2020-07-27 | 2020-07-23 | 23.299 | 18,878,183 | -315,774 | 1.71% | 439,851,775 |
| 2020-07-24 | 2020-07-22 | 22.057 | 19,193,957 | +208,109 | 1.74% | 423,351,752 |
| 2020-07-23 | 2020-07-21 | 22.057 | 18,985,848 | +377,156 | 1.72% | 418,761,593 |
| 2020-07-22 | 2020-07-20 | 22.008 | 18,608,692 | +861,979 | 1.69% | 409,535,791 |
| 2020-07-21 | 2020-07-17 | 22.081 | 17,746,713 | -24,947 | 1.61% | 391,863,117 |
| 2020-07-20 | 2020-07-16 | 22.227 | 17,771,660 | +323,324 | 1.61% | 395,012,736 |
| 2020-07-17 | 2020-07-15 | 23.494 | 17,448,336 | +256,690 | 1.58% | 409,939,073 |
| 2020-07-16 | 2020-07-14 | 23.616 | 17,191,646 | -329,561 | 1.56% | 406,003,242 |
| 2020-07-15 | 2020-07-13 | 24.152 | 17,521,207 | +312,820 | 1.59% | 423,180,785 |
| 2020-07-14 | 2020-07-10 | 24.031 | 17,208,387 | -408,012 | 1.56% | 413,528,403 |
| 2020-07-13 | 2020-07-09 | 24.798 | 17,616,399 | +3,159,385 | 1.60% | 436,857,525 |
| 2020-07-10 | 2020-07-08 | 24.323 | 14,457,014 | +443,462 | 1.31% | 351,639,301 |
| 2020-07-09 | 2020-07-07 | 24.616 | 14,013,552 | +400,791 | 1.27% | 344,951,365 |
| 2020-07-08 | 2020-07-06 | 25.286 | 13,612,761 | -531,762 | 1.24% | 344,209,292 |
| 2020-07-07 | 2020-07-03 | 24.372 | 14,144,523 | +97,818 | 1.28% | 344,728,009 |
| 2020-07-06 | 2020-07-02 | 24.494 | 14,046,705 | +183,819 | 1.28% | 344,055,724 |
| 2020-07-03 | 2020-06-30 | 24.177 | 13,862,886 | +7,878 | 1.26% | 335,161,086 |
| 2020-07-02 | 2020-06-29 | 23.982 | 13,855,008 | -345,973 | 1.26% | 332,269,244 |
| 2020-06-24 | 2020-06-22 | 23.884 | 14,200,981 | -34,466 | 1.29% | 339,181,914 |
| 2020-06-23 | 2020-06-19 | 24.859 | 14,235,447 | -70,574 | 1.29% | 353,882,874 |
| 2020-06-22 | 2020-06-18 | 25.164 | 14,306,021 | +137,208 | 1.30% | 359,995,592 |
| 2020-06-19 | 2020-06-17 | 25.286 | 14,168,813 | -688,664 | 1.29% | 358,269,501 |
| 2020-06-18 | 2020-06-16 | 23.153 | 14,857,477 | -21,008 | 1.35% | 343,998,807 |
| 2020-06-17 | 2020-06-15 | 22.910 | 14,878,485 | +21,008 | 1.35% | 340,859,050 |
| 2020-06-16 | 2020-06-12 | 24.585 | 14,857,477 | -22,321 | 1.35% | 365,267,719 |
| 2020-06-15 | 2020-06-11 | 24.484 | 14,879,798 | +466,243 | 1.35% | 364,315,690 |
| 2020-06-12 | 2020-06-10 | 25.013 | 14,413,555 | +14,594 | 1.35% | 360,532,477 |
| 2020-06-11 | 2020-06-09 | 25.909 | 14,398,961 | -48,859 | 1.35% | 373,056,487 |
| 2020-06-10 | 2020-06-08 | 25.341 | 14,447,820 | +14,277 | 1.36% | 366,125,514 |
| 2020-06-09 | 2020-06-05 | 25.404 | 14,433,543 | -20,940 | 1.36% | 366,673,577 |
| 2020-06-08 | 2020-06-04 | 25.278 | 14,454,483 | -614,551 | 1.36% | 365,383,182 |
| 2020-06-05 | 2020-06-03 | 24.610 | 15,069,034 | -238,587 | 1.42% | 370,848,768 |
| 2020-06-04 | 2020-06-02 | 24.988 | 15,307,621 | +8,884 | 1.44% | 382,510,152 |
| 2020-06-03 | 2020-06-01 | 24.862 | 15,298,737 | -186,872 | 1.44% | 380,359,356 |
| 2020-06-02 | 2020-05-29 | 24.030 | 15,485,609 | -35,534 | 1.46% | 372,119,818 |
| 2020-06-01 | 2020-05-28 | 23.475 | 15,521,143 | -42,514 | 1.46% | 364,363,606 |
| 2020-05-29 | 2020-05-27 | 23.778 | 15,563,657 | +6,662 | 1.46% | 370,070,915 |
| 2020-05-28 | 2020-05-26 | 23.904 | 15,556,995 | -33,947 | 1.46% | 371,873,867 |
| 2020-05-27 | 2020-05-25 | 23.627 | 15,590,942 | +5,393 | 1.46% | 368,360,927 |
| 2020-05-26 | 2020-05-22 | 23.324 | 15,585,549 | +504,141 | 1.46% | 363,517,605 |
| 2020-05-25 | 2020-05-21 | 24.812 | 15,081,408 | -148,164 | 1.42% | 374,195,532 |
| 2020-05-22 | 2020-05-20 | 25.140 | 15,229,572 | -5,711 | 1.43% | 382,863,942 |
| 2020-05-21 | 2020-05-19 | 25.656 | 15,235,283 | +18,401 | 1.43% | 390,882,794 |
| 2020-05-20 | 2020-05-18 | 25.341 | 15,216,882 | -82,490 | 1.43% | 385,614,490 |
| 2020-05-19 | 2020-05-15 | 24.408 | 15,299,372 | +1,587 | 1.44% | 373,431,176 |
| 2020-05-18 | 2020-05-14 | 24.358 | 15,297,785 | +197,976 | 1.44% | 372,620,968 |
| 2020-05-15 | 2020-05-13 | 25.165 | 15,099,809 | -85,663 | 1.42% | 379,982,508 |
| 2020-05-14 | 2020-05-12 | 25.782 | 15,185,472 | -134,205 | 1.43% | 391,519,342 |
| 2020-05-13 | 2020-05-11 | 26.224 | 15,319,677 | -15,229 | 1.44% | 401,739,522 |
| 2020-05-12 | 2020-05-08 | 26.287 | 15,334,906 | -55,205 | 1.44% | 403,105,563 |
| 2020-05-11 | 2020-05-07 | 26.035 | 15,390,111 | +4,759 | 1.45% | 400,676,086 |
| 2020-05-08 | 2020-05-06 | 25.972 | 15,385,352 | -34,265 | 1.45% | 399,582,327 |
| 2020-04-29 | 2020-04-27 | 25.404 | 15,419,617 | -119,928 | 1.45% | 391,724,064 |
| 2020-04-28 | 2020-04-24 | 24.307 | 15,539,545 | -1,478,476 | 1.46% | 377,726,055 |
| 2020-04-27 | 2020-04-23 | 24.988 | 17,018,021 | -783,656 | 1.60% | 425,249,998 |
| 2020-04-24 | 2020-04-22 | 25.215 | 17,801,677 | -36,803 | 1.67% | 448,872,012 |
| 2020-04-23 | 2020-04-21 | 24.711 | 17,838,480 | -951,808 | 1.68% | 440,804,005 |
| 2020-04-22 | 2020-04-20 | 25.089 | 18,790,288 | -114,852 | 1.77% | 471,430,990 |
| 2020-04-21 | 2020-04-17 | 25.215 | 18,905,140 | +52,984 | 1.78% | 476,696,000 |
| 2020-04-20 | 2020-04-16 | 25.165 | 18,852,156 | -259,209 | 1.77% | 474,409,281 |
| 2020-04-17 | 2020-04-15 | 24.585 | 19,111,365 | -149,117 | 1.80% | 469,848,595 |
| 2020-04-16 | 2020-04-14 | 24.736 | 19,260,482 | -529,205 | 1.81% | 476,428,539 |
| 2020-04-15 | 2020-04-09 | 24.358 | 19,789,687 | +751,928 | 1.86% | 482,033,989 |
| 2020-04-14 | 2020-04-08 | 23.601 | 19,037,759 | +819,825 | 1.79% | 449,317,448 |
| 2020-04-09 | 2020-04-07 | 23.576 | 18,217,934 | +598,370 | 1.71% | 429,509,076 |
| 2020-04-03 | 2020-04-01 | 21.458 | 17,619,564 | -1,630,448 | 1.66% | 378,082,284 |
| 2020-04-02 | 2020-03-31 | 21.988 | 19,250,012 | -1,185,319 | 1.81% | 423,261,825 |
| 2020-04-01 | 2020-03-30 | 21.862 | 20,435,331 | -332,498 | 1.92% | 446,747,761 |
| 2020-03-31 | 2020-03-27 | 22.391 | 20,767,829 | -455,282 | 1.95% | 465,013,622 |
| 2020-03-30 | 2020-03-26 | 22.467 | 21,223,111 | +24,747 | 1.99% | 476,813,299 |
| 2020-03-27 | 2020-03-25 | 23.097 | 21,198,364 | +356,611 | 1.99% | 489,620,315 |
| 2020-03-26 | 2020-03-24 | 21.761 | 20,841,753 | +781,752 | 1.96% | 453,530,659 |
| 2020-03-25 | 2020-03-23 | 20.046 | 20,060,001 | +427,679 | 1.88% | 402,123,718 |
| 2020-03-24 | 2020-03-20 | 20.122 | 19,632,322 | +2,335,421 | 1.84% | 395,035,541 |
| 2020-03-23 | 2020-03-19 | 18.735 | 17,296,901 | +1,680,577 | 1.63% | 324,054,998 |
| 2020-03-20 | 2020-03-18 | 19.945 | 15,616,324 | -1,051,431 | 1.47% | 311,470,489 |
| 2020-03-19 | 2020-03-17 | 21.181 | 16,667,755 | -450,840 | 1.57% | 353,035,196 |
| 2020-03-18 | 2020-03-16 | 22.240 | 17,118,595 | -70,434 | 1.61% | 380,713,531 |
| 2020-03-17 | 2020-03-13 | 22.769 | 17,189,029 | +290,619 | 1.62% | 391,381,871 |
| 2020-03-16 | 2020-03-12 | 23.223 | 16,898,410 | +138,964 | 1.59% | 392,434,412 |
| 2020-03-13 | 2020-03-11 | 24.358 | 16,759,446 | +164,346 | 1.57% | 408,223,870 |
| 2020-03-12 | 2020-03-10 | 24.711 | 16,595,100 | +363,590 | 1.56% | 410,079,028 |
| 2020-03-11 | 2020-03-09 | 24.711 | 16,231,510 | +1,071,420 | 1.53% | 401,094,410 |
| 2020-03-10 | 2020-03-06 | 27.611 | 15,160,090 | +384,213 | 1.42% | 418,579,070 |
| 2020-03-09 | 2020-03-05 | 28.493 | 14,775,877 | +73,289 | 1.39% | 421,010,882 |
| 2020-03-06 | 2020-03-04 | 28.430 | 14,702,588 | -77,731 | 1.38% | 417,995,829 |
| 2020-03-05 | 2020-03-03 | 29.376 | 14,780,319 | -82,490 | 1.39% | 434,181,528 |
| 2020-03-04 | 2020-03-02 | 30.447 | 14,862,809 | -108,823 | 1.40% | 452,532,366 |
| 2020-03-03 | 2020-02-28 | 30.321 | 14,971,632 | +107,871 | 1.41% | 453,958,172 |
| 2020-03-02 | 2020-02-27 | 31.519 | 14,863,761 | -2,220 | 1.40% | 468,490,012 |
| 2020-02-28 | 2020-02-26 | 31.330 | 14,865,981 | +50,128 | 1.40% | 465,748,625 |
| 2020-02-27 | 2020-02-25 | 31.771 | 14,815,853 | -37,120 | 1.39% | 470,715,843 |
| 2020-02-26 | 2020-02-24 | 32.086 | 14,852,973 | -208,129 | 1.40% | 476,576,686 |
| 2020-02-25 | 2020-02-21 | 33.032 | 15,061,102 | -52,032 | 1.42% | 497,496,071 |
| 2020-02-24 | 2020-02-20 | 33.410 | 15,113,134 | +7,614 | 1.42% | 504,930,985 |
| 2020-02-21 | 2020-02-19 | 33.473 | 15,105,520 | +57,743 | 1.42% | 505,628,820 |
| 2020-02-20 | 2020-02-18 | 33.410 | 15,047,777 | +12,056 | 1.41% | 502,747,402 |
| 2020-02-19 | 2020-02-17 | 33.410 | 15,035,721 | +19,988 | 1.41% | 502,344,610 |
| 2020-02-18 | 2020-02-14 | 32.528 | 15,015,733 | +25,382 | 1.41% | 488,424,969 |
| 2020-02-17 | 2020-02-13 | 32.401 | 14,990,351 | -3,490 | 1.41% | 485,709,435 |
| 2020-02-14 | 2020-02-12 | 32.528 | 14,993,841 | +12,056 | 1.41% | 487,712,876 |
| 2020-02-13 | 2020-02-11 | 32.591 | 14,981,785 | +11,422 | 1.41% | 488,265,144 |
| 2020-02-12 | 2020-02-10 | 32.780 | 14,970,363 | +209,715 | 1.41% | 490,723,994 |
| 2020-02-11 | 2020-02-07 | 33.284 | 14,760,648 | +53,301 | 1.39% | 491,293,440 |
| 2020-02-10 | 2020-02-06 | 33.221 | 14,707,347 | +1,294,143 | 1.38% | 488,592,249 |
| 2020-02-07 | 2020-02-05 | 31.708 | 13,413,204 | +21,257 | 1.26% | 425,306,611 |
| 2020-02-06 | 2020-02-04 | 31.582 | 13,391,947 | +75,827 | 1.26% | 422,944,193 |
| 2020-02-05 | 2020-02-03 | 31.645 | 13,316,120 | +672,612 | 1.25% | 421,388,846 |
| 2020-01-23 | 2020-01-21 | 34.734 | 12,643,508 | +573,306 | 1.19% | 439,158,007 |
| 2020-01-22 | 2020-01-20 | 35.806 | 12,070,202 | +85,345 | 1.28% | 432,179,829 |
| 2020-01-21 | 2020-01-17 | 36.688 | 11,984,857 | +1,071,102 | 1.27% | 439,701,007 |
| 2020-01-20 | 2020-01-16 | 37.129 | 10,913,755 | +178,623 | 1.15% | 405,220,225 |
| 2020-01-17 | 2020-01-15 | 36.814 | 10,735,132 | -38,707 | 1.13% | 395,204,476 |
| 2020-01-16 | 2020-01-14 | 36.562 | 10,773,839 | +539,675 | 1.14% | 393,912,801 |
| 2020-01-15 | 2020-01-13 | 36.436 | 10,234,164 | +928,966 | 1.08% | 372,890,938 |
| 2020-01-14 | 2020-01-10 | 35.364 | 9,305,198 | +145,944 | 0.98% | 329,071,370 |
| 2020-01-13 | 2020-01-09 | 35.364 | 9,159,254 | +10,152 | 0.97% | 323,910,169 |
| 2020-01-10 | 2020-01-08 | 35.238 | 9,149,102 | +55,522 | 0.97% | 322,397,671 |
| 2020-01-09 | 2020-01-07 | 35.806 | 9,093,580 | +79,635 | 0.96% | 325,600,338 |
| 2020-01-08 | 2020-01-06 | 35.490 | 9,013,945 | -62,819 | 0.95% | 319,907,865 |
| 2020-01-07 | 2020-01-03 | 35.742 | 9,076,764 | -8,567 | 0.96% | 324,426,052 |
| 2020-01-06 | 2020-01-02 | 35.742 | 9,085,331 | -43,465 | 0.96% | 324,732,258 |
| 2020-01-03 | 2019-12-31 | 35.869 | 9,128,796 | +310,924 | 0.96% | 327,436,725 |
| 2020-01-02 | 2019-12-27 | 35.742 | 8,817,872 | -40,294 | 0.93% | 315,172,610 |
| 2019-12-30 | 2019-12-24 | 35.427 | 8,858,166 | +1,888,072 | 0.94% | 313,820,817 |
| 2019-12-27 | 2019-12-20 | 34.986 | 6,970,094 | +66,626 | 0.74% | 243,855,883 |
| 2019-12-23 | 2019-12-19 | 34.671 | 6,903,468 | -51,398 | 0.73% | 239,349,004 |
| 2019-12-20 | 2019-12-18 | 34.482 | 6,954,866 | +15,864 | 0.74% | 239,815,755 |
| 2019-12-19 | 2019-12-17 | 34.419 | 6,939,002 | +236,366 | 0.73% | 238,831,317 |
| 2019-12-18 | 2019-12-16 | 33.914 | 6,702,636 | +11,739 | 0.71% | 227,315,751 |
| 2019-12-17 | 2019-12-13 | 33.914 | 6,690,897 | +76,462 | 0.71% | 226,917,630 |
| 2019-12-16 | 2019-12-12 | 33.599 | 6,614,435 | +110,409 | 0.70% | 222,239,669 |
| 2019-12-13 | 2019-12-11 | 33.284 | 6,504,026 | -5,393 | 0.69% | 216,480,015 |
| 2019-12-12 | 2019-12-10 | 33.095 | 6,509,419 | +36,486 | 0.69% | 215,428,496 |
| 2019-12-11 | 2019-12-09 | 33.221 | 6,472,933 | +243,980 | 0.68% | 215,037,076 |
| 2019-12-10 | 2019-12-06 | 33.221 | 6,228,953 | +186,555 | 0.66% | 206,931,825 |
| 2019-12-09 | 2019-12-05 | 33.158 | 6,042,398 | +63,136 | 0.64% | 200,353,388 |
| 2019-12-06 | 2019-12-04 | 32.654 | 5,979,262 | +233,828 | 0.63% | 195,244,569 |
| 2019-12-05 | 2019-12-03 | 32.717 | 5,745,434 | +444,812 | 0.61% | 187,971,418 |
| 2019-12-04 | 2019-12-02 | 32.591 | 5,300,622 | -317 | 0.56% | 172,750,374 |
| 2019-12-03 | 2019-11-29 | 32.591 | 5,300,939 | -32,362 | 0.56% | 172,760,705 |
| 2019-12-02 | 2019-11-28 | 32.969 | 5,333,301 | +9,518 | 0.56% | 175,832,602 |
| 2019-11-29 | 2019-11-27 | 33.032 | 5,323,783 | -317 | 0.56% | 175,854,405 |
| 2019-11-28 | 2019-11-26 | 33.095 | 5,324,100 | +11,422 | 0.56% | 176,200,496 |
| 2019-11-27 | 2019-11-25 | 32.843 | 5,312,678 | -939,436 | 0.56% | 174,482,886 |
| 2019-11-26 | 2019-11-22 | 33.284 | 6,252,114 | -135,156 | 0.66% | 208,095,376 |
| 2019-11-25 | 2019-11-21 | 33.662 | 6,387,270 | +375,012 | 0.68% | 215,009,748 |
| 2019-11-22 | 2019-11-20 | 33.851 | 6,012,258 | +3,490 | 0.64% | 203,523,008 |
| 2019-11-21 | 2019-11-19 | 33.977 | 6,008,768 | +671,343 | 0.64% | 204,162,427 |
| 2019-11-20 | 2019-11-18 | 33.536 | 5,337,425 | +9,835 | 0.56% | 178,996,705 |
| 2019-11-19 | 2019-11-15 | 33.599 | 5,327,590 | -21,574 | 0.56% | 179,002,717 |
| 2019-11-18 | 2019-11-14 | 33.788 | 5,349,164 | -105,968 | 0.57% | 180,739,186 |
| 2019-11-15 | 2019-11-13 | 34.545 | 5,455,132 | +2,220 | 0.58% | 188,446,225 |
| 2019-11-14 | 2019-11-12 | 34.734 | 5,452,912 | -95,815 | 0.58% | 189,400,755 |
| 2019-11-13 | 2019-11-11 | 34.608 | 5,548,727 | -1,005,110 | 0.59% | 192,029,221 |
| 2019-11-12 | 2019-11-08 | 35.869 | 6,553,837 | -16,815 | 0.69% | 235,076,665 |
| 2019-11-11 | 2019-11-07 | 35.932 | 6,570,652 | -16,181 | 0.69% | 236,093,995 |
| 2019-11-08 | 2019-11-06 | 35.112 | 6,586,833 | -10,787 | 0.70% | 231,277,544 |
| 2019-11-07 | 2019-11-05 | 34.986 | 6,597,620 | -39,659 | 0.70% | 230,824,498 |
| 2019-11-06 | 2019-11-04 | 35.112 | 6,637,279 | +124,370 | 0.70% | 233,048,809 |
| 2019-11-05 | 2019-11-01 | 34.356 | 6,512,909 | +36,486 | 0.69% | 223,755,197 |
| 2019-11-04 | 2019-10-31 | 35.490 | 6,476,423 | -122,149 | 0.68% | 229,850,377 |
| 2019-11-01 | 2019-10-30 | 35.112 | 6,598,572 | -1,391,544 | 0.70% | 231,689,725 |
| 2019-10-31 | 2019-10-29 | 34.986 | 7,990,116 | +5,711 | 0.84% | 279,542,398 |
| 2019-10-30 | 2019-10-28 | 34.293 | 7,984,405 | +27,602 | 0.84% | 273,806,073 |
| 2019-10-29 | 2019-10-25 | 33.221 | 7,956,803 | -952 | 0.84% | 264,332,668 |
| 2019-10-28 | 2019-10-24 | 32.843 | 7,957,755 | -14,277 | 0.84% | 261,354,454 |
| 2019-10-25 | 2019-10-23 | 32.338 | 7,972,032 | -139,281 | 0.84% | 257,803,030 |
| 2019-10-24 | 2019-10-22 | 32.906 | 8,111,313 | -333,768 | 0.86% | 266,909,039 |
| 2019-10-23 | 2019-10-21 | 32.969 | 8,445,081 | -149,751 | 0.89% | 278,424,294 |
| 2019-10-22 | 2019-10-18 | 33.221 | 8,594,832 | -3,490 | 0.91% | 285,528,607 |
| 2019-10-21 | 2019-10-17 | 32.969 | 8,598,322 | -5,076 | 0.91% | 283,476,468 |
| 2019-10-18 | 2019-10-16 | 32.843 | 8,603,398 | +6,028 | 0.91% | 282,559,138 |
| 2019-10-17 | 2019-10-15 | 32.717 | 8,597,370 | -952 | 0.91% | 281,277,242 |
| 2019-10-16 | 2019-10-14 | 32.591 | 8,598,322 | -19,036 | 0.91% | 280,224,348 |
| 2019-10-15 | 2019-10-11 | 32.654 | 8,617,358 | +4,442 | 0.91% | 281,387,962 |
| 2019-10-14 | 2019-10-10 | 32.212 | 8,612,916 | -96,767 | 0.91% | 277,442,335 |
| 2019-10-11 | 2019-10-09 | 31.708 | 8,709,683 | -25,065 | 0.92% | 276,167,108 |
| 2019-10-10 | 2019-10-08 | 31.708 | 8,734,748 | -87,566 | 0.92% | 276,961,871 |
| 2019-09-30 | 2019-09-26 | 32.086 | 8,822,314 | +82,173 | 0.93% | 283,075,258 |
| 2019-09-27 | 2019-09-25 | 32.591 | 8,740,141 | -38,707 | 0.92% | 284,846,312 |
| 2019-09-26 | 2019-09-24 | 33.473 | 8,778,848 | -149,434 | 0.93% | 293,855,396 |
| 2019-09-25 | 2019-09-23 | 34.293 | 8,928,282 | +97,084 | 0.94% | 306,174,077 |
| 2019-09-24 | 2019-09-20 | 34.545 | 8,831,198 | -31,409 | 0.93% | 305,071,614 |
| 2019-09-23 | 2019-09-19 | 34.923 | 8,862,607 | -108,189 | 0.94% | 309,508,710 |
| 2019-09-20 | 2019-09-18 | 34.986 | 8,970,796 | +118,976 | 0.95% | 313,852,493 |
| 2019-09-19 | 2019-09-17 | 35.049 | 8,851,820 | -30,775 | 0.94% | 310,247,996 |
| 2019-09-18 | 2019-09-16 | 34.608 | 8,882,595 | +42,514 | 0.94% | 307,407,051 |
| 2019-09-12 | 2019-09-10 | 33.284 | 8,840,081 | +1,903 | 0.93% | 294,233,275 |
| 2019-09-11 | 2019-09-09 | 33.536 | 8,838,178 | -126,907 | 0.93% | 296,398,496 |
| 2019-09-10 | 2019-09-06 | 33.977 | 8,965,085 | -66,627 | 0.95% | 304,610,448 |
| 2019-09-09 | 2019-09-05 | 34.040 | 9,031,712 | +1,586 | 0.95% | 307,443,602 |
| 2019-09-06 | 2019-09-04 | 34.040 | 9,030,126 | +40,928 | 0.95% | 307,389,614 |
| 2019-09-05 | 2019-09-03 | 33.851 | 8,989,198 | -28,871 | 0.95% | 304,296,426 |
| 2019-09-04 | 2019-09-02 | 34.293 | 9,018,069 | -383,897 | 0.95% | 309,253,108 |
| 2019-09-03 | 2019-08-30 | 35.742 | 9,401,966 | -119,293 | 0.99% | 336,049,578 |
| 2019-09-02 | 2019-08-29 | 35.175 | 9,521,259 | -218,281 | 1.01% | 334,911,605 |
| 2019-08-30 | 2019-08-28 | 35.427 | 9,739,540 | +424,824 | 1.03% | 345,045,510 |
| 2019-08-29 | 2019-08-27 | 35.616 | 9,314,716 | +197,341 | 0.98% | 331,756,687 |
| 2019-08-28 | 2019-08-26 | 35.427 | 9,117,375 | -163,711 | 0.96% | 323,003,890 |
| 2019-08-27 | 2019-08-23 | 36.940 | 9,281,086 | +287,764 | 0.98% | 342,845,167 |
| 2019-08-26 | 2019-08-22 | 36.373 | 8,993,322 | +656,113 | 0.95% | 327,112,828 |
| 2019-08-23 | 2019-08-21 | 35.932 | 8,337,209 | +143,089 | 0.88% | 299,569,202 |
| 2019-08-22 | 2019-08-20 | 35.238 | 8,194,120 | +83,124 | 0.87% | 288,745,847 |
| 2019-08-21 | 2019-08-19 | 34.230 | 8,110,996 | +102,161 | 0.86% | 277,635,909 |
| 2019-08-20 | 2019-08-16 | 33.725 | 8,008,835 | +510,169 | 0.85% | 270,100,101 |
| 2019-08-19 | 2019-08-15 | 32.969 | 7,498,666 | +176,720 | 0.79% | 247,222,115 |
| 2019-08-16 | 2019-08-14 | 34.419 | 7,321,946 | -35,852 | 0.77% | 252,011,746 |
| 2019-08-15 | 2019-08-13 | 35.301 | 7,357,798 | -4,442 | 0.78% | 259,739,205 |
| 2019-08-14 | 2019-08-12 | 35.490 | 7,362,240 | -27,602 | 0.78% | 261,288,313 |
| 2019-08-13 | 2019-08-09 | 35.616 | 7,389,842 | +241,442 | 0.78% | 263,199,597 |
| 2019-08-12 | 2019-08-08 | 35.806 | 7,148,400 | -105,651 | 0.76% | 255,952,161 |
| 2019-08-09 | 2019-08-07 | 35.364 | 7,254,051 | -19,036 | 0.77% | 256,534,090 |
| 2019-08-08 | 2019-08-06 | 35.364 | 7,273,087 | -599,957 | 0.77% | 257,207,284 |
| 2019-08-07 | 2019-08-05 | 35.679 | 7,873,044 | -131,349 | 0.83% | 280,905,814 |
| 2019-08-06 | 2019-08-02 | 35.995 | 8,004,393 | +404,836 | 0.85% | 288,115,173 |
| 2019-08-05 | 2019-08-01 | 37.003 | 7,599,557 | -61,868 | 0.80% | 281,208,211 |
| 2019-08-02 | 2019-07-31 | 36.814 | 7,661,425 | -44,735 | 0.81% | 282,048,647 |
| 2019-08-01 | 2019-07-30 | 37.003 | 7,706,160 | +317 | 0.81% | 285,152,867 |
| 2019-07-31 | 2019-07-29 | 37.508 | 7,705,843 | +223,675 | 0.81% | 289,027,217 |
| 2019-07-30 | 2019-07-26 | 37.192 | 7,482,168 | -56,791 | 0.79% | 278,279,418 |
| 2019-07-29 | 2019-07-25 | 38.075 | 7,538,959 | -42,514 | 0.80% | 287,044,969 |
| 2019-07-26 | 2019-07-24 | 37.823 | 7,581,473 | -59,012 | 0.80% | 286,752,004 |
| 2019-07-25 | 2019-07-23 | 37.697 | 7,640,485 | +9,518 | 0.81% | 288,020,719 |
| 2019-07-24 | 2019-07-22 | 37.760 | 7,630,967 | +15,864 | 0.81% | 288,142,962 |
| 2019-07-23 | 2019-07-19 | 37.823 | 7,615,103 | +190,361 | 0.80% | 288,023,983 |
| 2019-07-22 | 2019-07-18 | 37.129 | 7,424,742 | +5,394 | 0.78% | 275,675,570 |
| 2019-07-19 | 2019-07-17 | 37.255 | 7,419,348 | +6,980 | 0.78% | 276,410,694 |
| 2019-07-18 | 2019-07-16 | 36.877 | 7,412,368 | +48,859 | 0.78% | 273,347,092 |
| 2019-07-17 | 2019-07-15 | 36.625 | 7,363,509 | +84,077 | 0.78% | 269,688,590 |
| 2019-07-16 | 2019-07-12 | 36.121 | 7,279,432 | +15,546 | 0.77% | 262,938,230 |
| 2019-07-15 | 2019-07-11 | 35.869 | 7,263,886 | +47,273 | 0.77% | 260,545,097 |
| 2019-07-12 | 2019-07-10 | 34.103 | 7,216,613 | +63,137 | 0.76% | 246,111,723 |
| 2019-07-11 | 2019-07-09 | 33.347 | 7,153,476 | +317 | 0.76% | 238,547,251 |
| 2019-07-10 | 2019-07-08 | 33.977 | 7,153,159 | +143,089 | 0.76% | 243,045,880 |
| 2019-07-09 | 2019-07-05 | 34.230 | 7,010,070 | +1,903 | 0.74% | 239,951,685 |
| 2019-07-08 | 2019-07-04 | 34.356 | 7,008,167 | -30,140 | 0.74% | 240,770,106 |
| 2019-07-05 | 2019-07-03 | 34.293 | 7,038,307 | -31,410 | 0.74% | 241,361,905 |
| 2019-07-04 | 2019-07-02 | 34.419 | 7,069,717 | +126,273 | 0.75% | 243,330,356 |
| 2019-07-03 | 2019-06-28 | 35.538 | 6,943,444 | +317 | 0.73% | 246,757,846 |
| 2019-07-02 | 2019-06-27 | 35.280 | 6,943,127 | +427,612 | 0.73% | 244,952,060 |
| 2019-06-28 | 2019-06-26 | 34.698 | 6,515,515 | +100,286 | 0.71% | 226,076,999 |
| 2019-06-27 | 2019-06-25 | 33.987 | 6,415,229 | +7,738 | 0.70% | 218,037,529 |
| 2019-06-26 | 2019-06-24 | 34.957 | 6,407,491 | -7,119 | 0.69% | 223,984,835 |
| 2019-06-25 | 2019-06-21 | 35.215 | 6,414,610 | +73,667 | 0.69% | 225,891,612 |
| 2019-06-24 | 2019-06-20 | 35.732 | 6,340,943 | +11,453 | 0.69% | 226,575,176 |
| 2019-06-21 | 2019-06-19 | 36.314 | 6,329,490 | +60,048 | 0.69% | 229,846,756 |
| 2019-06-20 | 2019-06-18 | 35.538 | 6,269,442 | +112,358 | 0.68% | 222,804,995 |
| 2019-06-19 | 2019-06-17 | 35.732 | 6,157,084 | +1,233,150 | 0.67% | 220,005,508 |
| 2019-06-18 | 2019-06-14 | 35.280 | 4,923,934 | +434,574 | 0.53% | 173,715,356 |
| 2019-06-17 | 2019-06-13 | 35.151 | 4,489,360 | -2,786 | 0.49% | 157,803,517 |
| 2019-06-14 | 2019-06-12 | 35.861 | 4,492,146 | -38,691 | 0.49% | 161,094,306 |
| 2019-06-13 | 2019-06-11 | 36.443 | 4,530,837 | -108,953 | 0.49% | 165,116,657 |
| 2019-06-12 | 2019-06-10 | 36.572 | 4,639,790 | +52,310 | 0.50% | 169,686,816 |
| 2019-06-11 | 2019-06-06 | 36.960 | 4,587,480 | -2,476 | 0.50% | 169,552,250 |
| 2019-06-10 | 2019-06-05 | 37.347 | 4,589,956 | -2,786 | 0.50% | 171,423,242 |
| 2019-06-06 | 2019-06-04 | 37.154 | 4,592,742 | -722,433 | 0.50% | 170,637,012 |
| 2019-06-05 | 2019-06-03 | 38.317 | 5,315,175 | -309 | 0.58% | 203,659,937 |
| 2019-06-04 | 2019-05-31 | 38.058 | 5,315,484 | +6,500 | 0.58% | 202,297,937 |
| 2019-06-03 | 2019-05-30 | 38.381 | 5,308,984 | +2,476 | 0.58% | 203,765,759 |
| 2019-05-31 | 2019-05-29 | 38.058 | 5,306,508 | -4,643 | 0.57% | 201,956,327 |
| 2019-05-30 | 2019-05-28 | 37.606 | 5,311,151 | +8,048 | 0.58% | 199,730,771 |
| 2019-05-29 | 2019-05-27 | 37.089 | 5,303,103 | +90,691 | 0.57% | 196,686,838 |
| 2019-05-28 | 2019-05-24 | 37.412 | 5,212,412 | +5,262 | 0.56% | 195,007,199 |
| 2019-05-27 | 2019-05-23 | 37.477 | 5,207,150 | -74,286 | 0.56% | 195,146,797 |
| 2019-05-24 | 2019-05-22 | 37.735 | 5,281,436 | +162,501 | 0.57% | 199,295,831 |
| 2019-05-23 | 2019-05-21 | 38.058 | 5,118,935 | -13,619 | 0.55% | 194,817,629 |
| 2019-05-22 | 2019-05-20 | 38.511 | 5,132,554 | -115,453 | 0.56% | 197,657,424 |
| 2019-05-21 | 2019-05-17 | 38.769 | 5,248,007 | +374,526 | 0.57% | 203,459,982 |
| 2019-05-20 | 2019-05-16 | 38.704 | 4,873,481 | -25,691 | 0.53% | 188,625,083 |
| 2019-05-17 | 2019-05-15 | 38.769 | 4,899,172 | +139,596 | 0.53% | 189,935,998 |
| 2019-05-16 | 2019-05-14 | 39.286 | 4,759,576 | -81,405 | 0.52% | 186,984,320 |
| 2019-05-15 | 2019-05-10 | 39.221 | 4,840,981 | +288,478 | 0.52% | 189,869,591 |
| 2019-05-14 | 2019-05-09 | 38.898 | 4,552,503 | +104,000 | 0.49% | 177,084,307 |
| 2019-05-10 | 2019-05-08 | 38.963 | 4,448,503 | +124,120 | 0.48% | 173,326,331 |
| 2019-05-09 | 2019-05-07 | 40.061 | 4,324,383 | +168,073 | 0.47% | 173,240,403 |
| 2019-05-08 | 2019-05-06 | 39.415 | 4,156,310 | +220,072 | 0.45% | 163,821,581 |
| 2019-04-30 | 2019-04-26 | 39.157 | 3,936,238 | +1,186,412 | 0.43% | 154,130,050 |
| 2019-04-29 | 2019-04-25 | 40.320 | 2,749,826 | -66,548 | 0.30% | 110,872,323 |
| 2019-04-26 | 2019-04-24 | 40.901 | 2,816,374 | +125,977 | 0.31% | 115,193,343 |
| 2019-04-25 | 2019-04-23 | 40.191 | 2,690,397 | +8,357 | 0.29% | 108,128,480 |
| 2019-04-24 | 2019-04-18 | 40.772 | 2,682,040 | +175,501 | 0.29% | 109,352,308 |
| 2019-04-23 | 2019-04-17 | 41.289 | 2,506,539 | +124,120 | 0.27% | 103,492,450 |
| 2019-04-18 | 2019-04-16 | 41.160 | 2,382,419 | +277,025 | 0.26% | 98,059,781 |
| 2019-04-17 | 2019-04-15 | 41.354 | 2,105,394 | +232,454 | 0.23% | 87,065,621 |
| 2019-04-16 | 2019-04-12 | 41.677 | 1,872,940 | +230,287 | 0.20% | 78,057,911 |
| 2019-04-15 | 2019-04-11 | 42.064 | 1,642,653 | +162,192 | 0.18% | 69,097,155 |
| 2019-04-12 | 2019-04-10 | 42.258 | 1,480,461 | +3,714 | 0.16% | 62,561,631 |
| 2019-04-11 | 2019-04-09 | 42.646 | 1,476,747 | +88,215 | 0.16% | 62,977,204 |
| 2019-04-10 | 2019-04-08 | 42.581 | 1,388,532 | +11,143 | 0.15% | 59,125,476 |
| 2019-04-09 | 2019-04-04 | 42.775 | 1,377,389 | -12,381 | 0.15% | 58,917,993 |
| 2019-04-08 | 2019-04-03 | 42.840 | 1,389,770 | -19,191 | 0.15% | 59,537,392 |
| 2019-04-04 | 2019-04-02 | 42.775 | 1,408,961 | +1,238 | 0.15% | 60,268,489 |
| 2019-04-03 | 2019-04-01 | 42.775 | 1,407,723 | +3,715 | 0.15% | 60,215,534 |
| 2019-04-02 | 2019-03-29 | 42.258 | 1,404,008 | -1,858 | 0.15% | 59,330,864 |
| 2019-04-01 | 2019-03-28 | 41.741 | 1,405,866 | -12,690 | 0.15% | 58,682,660 |
| 2019-03-29 | 2019-03-27 | 40.707 | 1,418,556 | +6,500 | 0.15% | 57,745,797 |
| 2019-03-28 | 2019-03-26 | 39.351 | 1,412,056 | +125,977 | 0.15% | 55,565,159 |
| 2019-03-27 | 2019-03-25 | 40.837 | 1,286,079 | +19,810 | 0.14% | 52,519,196 |
| 2019-03-26 | 2019-03-22 | 43.034 | 1,266,269 | +81,714 | 0.14% | 54,492,100 |
| 2019-03-25 | 2019-03-21 | 45.101 | 1,184,555 | +80,787 | 0.13% | 53,424,934 |
| 2019-03-22 | 2019-03-20 | 44.132 | 1,103,768 | +36,833 | 0.12% | 48,711,539 |
| 2019-03-21 | 2019-03-19 | 44.649 | 1,066,935 | +12,381 | 0.12% | 47,637,543 |
| 2019-03-20 | 2019-03-18 | 44.132 | 1,054,554 | +52,000 | 0.11% | 46,539,624 |
| 2019-03-19 | 2019-03-15 | 44.197 | 1,002,554 | +8,048 | 0.11% | 44,309,538 |
| 2019-03-18 | 2019-03-14 | 44.972 | 994,506 | +12,691 | 0.11% | 44,724,963 |
| 2019-03-15 | 2019-03-13 | 45.230 | 981,815 | -51,382 | 0.11% | 44,407,983 |
| 2019-03-14 | 2019-03-12 | 46.910 | 1,033,197 | -619 | 0.11% | 48,467,777 |
| 2019-03-13 | 2019-03-11 | 46.006 | 1,033,816 | -4,643 | 0.11% | 47,561,614 |
| 2019-03-12 | 2019-03-08 | 44.520 | 1,038,459 | -2,476 | 0.11% | 46,231,919 |
| 2019-03-11 | 2019-03-07 | 46.070 | 1,040,935 | +40,858 | 0.11% | 47,956,390 |
| 2019-03-08 | 2019-03-06 | 47.040 | 1,000,077 | +78,929 | 0.11% | 47,043,342 |
| 2019-03-07 | 2019-03-05 | 46.652 | 921,148 | -22,286 | 0.10% | 42,973,424 |
| 2019-03-06 | 2019-03-04 | 45.230 | 943,434 | -9,286 | 0.10% | 42,671,991 |
| 2019-03-05 | 2019-03-01 | 44.584 | 952,720 | +12,691 | 0.10% | 42,476,402 |
| 2019-03-04 | 2019-02-28 | 45.101 | 940,029 | -22,905 | 0.10% | 42,396,501 |
| 2019-03-01 | 2019-02-27 | 45.166 | 962,934 | -8,048 | 0.10% | 43,491,766 |
| 2019-02-28 | 2019-02-26 | 45.230 | 970,982 | -21,667 | 0.11% | 43,918,001 |
| 2019-02-27 | 2019-02-25 | 43.163 | 992,649 | +1,857 | 0.11% | 42,845,530 |
| 2019-02-26 | 2019-02-22 | 43.421 | 990,792 | +13,000 | 0.11% | 43,021,456 |
| 2019-02-25 | 2019-02-21 | 44.003 | 977,792 | +27,239 | 0.11% | 43,025,600 |
| 2019-02-22 | 2019-02-20 | 43.486 | 950,553 | -1,212,103 | 0.10% | 41,335,648 |
| 2019-02-21 | 2019-02-19 | 45.037 | 2,162,656 | +73,048 | 0.23% | 97,398,791 |
| 2019-02-20 | 2019-02-18 | 46.006 | 2,089,608 | +7,738 | 0.23% | 96,134,254 |
| 2019-02-19 | 2019-02-15 | 45.295 | 2,081,870 | -9,595 | 0.23% | 94,298,540 |
| 2019-02-18 | 2019-02-14 | 46.781 | 2,091,465 | -17,333 | 0.23% | 97,841,367 |
| 2019-02-15 | 2019-02-13 | 46.781 | 2,108,798 | +10,214 | 0.23% | 98,652,227 |
| 2019-02-14 | 2019-02-12 | 46.394 | 2,098,584 | +619 | 0.23% | 97,360,803 |
| 2019-02-01 | 2019-01-30 | 44.067 | 2,097,965 | -309 | 0.23% | 92,451,925 |
| 2019-01-31 | 2019-01-29 | 45.166 | 2,098,274 | -6,810 | 0.23% | 94,770,401 |
| 2019-01-30 | 2019-01-28 | 44.972 | 2,105,084 | -310 | 0.23% | 94,669,921 |
| 2019-01-29 | 2019-01-25 | 45.424 | 2,105,394 | -4,952 | 0.23% | 95,636,143 |
| 2019-01-28 | 2019-01-24 | 45.554 | 2,110,346 | +14,857 | 0.23% | 96,133,804 |
| 2019-01-25 | 2019-01-23 | 45.295 | 2,095,489 | +1,215,508 | 0.23% | 94,915,414 |
| 2019-01-24 | 2019-01-22 | 43.938 | 879,981 | +12,071 | 0.10% | 38,664,781 |
| 2019-01-23 | 2019-01-21 | 44.778 | 867,910 | +24,143 | 0.09% | 38,863,443 |
| 2019-01-22 | 2019-01-18 | 44.326 | 843,767 | +30,953 | 0.09% | 37,400,723 |
| 2019-01-21 | 2019-01-17 | 41.741 | 812,814 | -48,596 | 0.09% | 33,927,905 |
| 2019-01-18 | 2019-01-16 | 42.323 | 861,410 | -1,548 | 0.09% | 36,457,304 |
| 2019-01-17 | 2019-01-15 | 42.064 | 862,958 | -1,547 | 0.09% | 36,299,780 |
| 2019-01-16 | 2019-01-14 | 42.387 | 864,505 | -1,548 | 0.09% | 36,644,153 |
| 2019-01-15 | 2019-01-11 | 42.775 | 866,053 | -431,169 | 0.09% | 37,045,529 |
| 2019-01-14 | 2019-01-10 | 42.387 | 1,297,222 | -922,077 | 0.14% | 54,985,919 |
| 2019-01-11 | 2019-01-09 | 42.646 | 2,219,299 | -606,670 | 0.24% | 94,644,002 |
| 2019-01-10 | 2019-01-08 | 42.194 | 2,825,969 | -389,693 | 0.31% | 119,237,790 |
| 2019-01-09 | 2019-01-07 | 40.966 | 3,215,662 | -2,476 | 0.35% | 131,732,519 |
| 2019-01-08 | 2019-01-04 | 40.191 | 3,218,138 | +6,809 | 0.35% | 129,338,671 |
| 2018-12-28 | 2018-12-24 | 40.384 | 3,211,329 | -928 | 0.35% | 129,687,513 |
| 2018-12-27 | 2018-12-20 | 41.160 | 3,212,257 | -4,334 | 0.35% | 132,215,710 |
| 2018-12-21 | 2018-12-19 | 41.483 | 3,216,591 | -1,547 | 0.35% | 133,433,296 |
| 2018-12-20 | 2018-12-18 | 41.935 | 3,218,138 | +928 | 0.35% | 134,953,050 |
| 2018-12-19 | 2018-12-17 | 41.935 | 3,217,210 | -12,381 | 0.35% | 134,914,134 |
| 2018-12-18 | 2018-12-14 | 42.517 | 3,229,591 | +2,167 | 0.35% | 137,311,454 |
| 2018-12-17 | 2018-12-13 | 44.391 | 3,227,424 | +11,452 | 0.35% | 143,266,980 |
| 2018-12-14 | 2018-12-12 | 44.067 | 3,215,972 | -619 | 0.35% | 141,719,620 |
| 2018-12-12 | 2018-12-10 | 43.680 | 3,216,591 | -32,809 | 0.35% | 140,499,857 |
| 2018-12-11 | 2018-12-07 | 45.230 | 3,249,400 | -440,455 | 0.35% | 146,971,985 |
| 2018-12-10 | 2018-12-06 | 47.363 | 3,689,855 | -1,548 | 0.40% | 174,761,844 |
| 2018-12-07 | 2018-12-05 | 49.107 | 3,691,403 | -392,478 | 0.40% | 181,275,202 |
| 2018-12-06 | 2018-12-04 | 49.689 | 4,083,881 | -2,786 | 0.44% | 202,923,696 |
| 2018-12-05 | 2018-12-03 | 49.754 | 4,086,667 | -2,167 | 0.44% | 203,326,189 |
| 2018-12-04 | 2018-11-30 | 49.818 | 4,088,834 | +2,786 | 0.44% | 203,698,205 |
| 2018-12-03 | 2018-11-29 | 50.270 | 4,086,048 | -619 | 0.44% | 205,407,552 |
| 2018-11-30 | 2018-11-28 | 49.818 | 4,086,667 | +4,643 | 0.44% | 203,590,249 |
| 2018-11-29 | 2018-11-27 | 49.818 | 4,082,024 | +4,643 | 0.44% | 203,358,943 |
| 2018-11-28 | 2018-11-26 | 50.270 | 4,077,381 | +9,904 | 0.44% | 204,971,857 |
| 2018-11-27 | 2018-11-23 | 49.818 | 4,067,477 | -9,904 | 0.44% | 202,634,238 |
| 2018-11-26 | 2018-11-22 | 50.012 | 4,077,381 | +8,357 | 0.44% | 203,918,017 |
| 2018-11-23 | 2018-11-21 | 49.689 | 4,069,024 | -619 | 0.44% | 202,185,467 |
| 2018-11-22 | 2018-11-20 | 50.141 | 4,069,643 | -310 | 0.44% | 204,056,945 |
| 2018-11-20 | 2018-11-16 | 49.947 | 4,069,953 | +6,500 | 0.44% | 203,283,548 |
| 2018-11-19 | 2018-11-15 | 50.852 | 4,063,453 | -4,333 | 0.44% | 206,634,730 |
| 2018-11-16 | 2018-11-14 | 50.594 | 4,067,786 | -1,238 | 0.44% | 205,803,712 |
| 2018-11-15 | 2018-11-13 | 51.046 | 4,069,024 | -1,118 | 0.44% | 207,706,787 |
| 2018-11-14 | 2018-11-12 | 50.529 | 4,070,142 | -48,286 | 0.44% | 205,659,918 |
| 2018-11-13 | 2018-11-09 | 50.594 | 4,118,428 | -619 | 0.45% | 208,365,870 |
| 2018-11-12 | 2018-11-08 | 50.400 | 4,119,047 | +619 | 0.45% | 207,598,731 |
| 2018-11-09 | 2018-11-07 | 50.335 | 4,118,428 | -21,976 | 0.45% | 207,301,422 |
| 2018-11-08 | 2018-11-06 | 49.689 | 4,140,404 | +64,381 | 0.45% | 205,732,263 |
| 2018-11-07 | 2018-11-05 | 48.784 | 4,076,023 | -23,214 | 0.44% | 198,846,029 |
| 2018-11-06 | 2018-11-02 | 48.397 | 4,099,237 | +7,429 | 0.44% | 198,389,275 |
| 2018-11-05 | 2018-11-01 | 47.557 | 4,091,808 | +10,523 | 0.44% | 194,592,638 |
| 2018-11-02 | 2018-10-31 | 48.849 | 4,081,285 | -928 | 0.44% | 199,366,444 |
| 2018-11-01 | 2018-10-30 | 46.846 | 4,082,213 | -1,857 | 0.44% | 191,234,838 |
| 2018-10-31 | 2018-10-29 | 47.621 | 4,084,070 | +100,596 | 0.44% | 194,488,537 |
| 2018-10-30 | 2018-10-26 | 46.910 | 3,983,474 | -152,597 | 0.43% | 186,866,716 |
| 2018-10-29 | 2018-10-25 | 48.267 | 4,136,071 | -215,429 | 0.45% | 199,637,412 |
| 2018-10-26 | 2018-10-24 | 47.040 | 4,351,500 | -2,167 | 0.47% | 204,693,340 |
| 2018-10-25 | 2018-10-23 | 46.587 | 4,353,667 | +1,857 | 0.47% | 202,826,089 |
| 2018-10-24 | 2018-10-22 | 47.557 | 4,351,810 | +30,953 | 0.47% | 206,957,460 |
| 2018-10-23 | 2018-10-19 | 46.523 | 4,320,857 | +1,238 | 0.47% | 201,018,364 |
| 2018-10-22 | 2018-10-18 | 45.295 | 4,319,619 | -2,786 | 0.47% | 195,657,638 |
| 2018-10-19 | 2018-10-16 | 46.200 | 4,322,405 | +3,095 | 0.47% | 199,693,921 |
| 2018-10-18 | 2018-10-15 | 46.458 | 4,319,310 | -101,215 | 0.47% | 200,667,301 |
| 2018-10-16 | 2018-10-12 | 47.104 | 4,420,525 | +3,405 | 0.48% | 208,225,889 |
| 2018-10-15 | 2018-10-11 | 47.492 | 4,417,120 | -64,691 | 0.48% | 209,777,972 |
| 2018-10-12 | 2018-10-10 | 47.944 | 4,481,811 | -83,572 | 0.49% | 214,877,424 |
| 2018-10-11 | 2018-10-09 | 48.655 | 4,565,383 | -124,119 | 0.49% | 222,129,142 |
| 2018-10-10 | 2018-10-08 | 47.944 | 4,689,502 | -192,835 | 0.51% | 224,835,029 |
| 2018-09-28 | 2018-09-26 | 48.267 | 4,882,337 | +44,572 | 0.53% | 235,657,735 |
| 2018-09-21 | 2018-09-19 | 48.332 | 4,837,765 | +2,785 | 0.52% | 233,818,953 |
| 2018-09-20 | 2018-09-18 | 48.461 | 4,834,980 | -103,381 | 0.52% | 234,309,172 |
| 2018-09-19 | 2018-09-17 | 48.332 | 4,938,361 | +1,548 | 0.54% | 238,680,960 |
| 2018-09-18 | 2018-09-14 | 48.849 | 4,936,813 | +207,691 | 0.53% | 241,158,080 |
| 2018-09-17 | 2018-09-13 | 46.781 | 4,729,122 | -63,453 | 0.51% | 221,234,284 |
| 2018-09-14 | 2018-09-12 | 47.880 | 4,792,575 | -8,047 | 0.52% | 229,467,123 |
| 2018-09-13 | 2018-09-11 | 48.138 | 4,800,622 | -3,405 | 0.52% | 231,093,180 |
| 2018-09-12 | 2018-09-10 | 49.172 | 4,804,027 | -106,477 | 0.52% | 236,223,686 |
| 2018-09-11 | 2018-09-07 | 49.172 | 4,910,504 | -91,000 | 0.53% | 241,459,374 |
| 2018-09-10 | 2018-09-06 | 48.655 | 5,001,504 | -375,145 | 0.54% | 243,348,650 |
| 2018-09-07 | 2018-09-05 | 48.914 | 5,376,649 | -12,691 | 0.58% | 262,991,014 |
| 2018-09-06 | 2018-09-04 | 50.400 | 5,389,340 | -7,429 | 0.58% | 271,621,117 |
| 2018-09-05 | 2018-09-03 | 50.529 | 5,396,769 | -169,620 | 0.58% | 272,692,961 |
| 2018-09-04 | 2018-08-31 | 50.464 | 5,566,389 | +26,000 | 0.60% | 280,904,005 |
| 2018-09-03 | 2018-08-30 | 49.560 | 5,540,389 | +29,405 | 0.60% | 274,580,042 |
| 2018-08-31 | 2018-08-29 | 50.852 | 5,510,984 | -76,452 | 0.60% | 280,244,583 |
| 2018-08-30 | 2018-08-28 | 50.981 | 5,587,436 | -142,073 | 0.61% | 284,854,385 |
| 2018-08-29 | 2018-08-27 | 47.557 | 5,729,509 | -501,741 | 0.62% | 272,476,194 |
| 2018-08-28 | 2018-08-24 | 47.492 | 6,231,250 | +130,311 | 0.68% | 295,934,678 |
| 2018-08-27 | 2018-08-23 | 47.427 | 6,100,939 | +5,881 | 0.66% | 289,351,733 |
| 2018-08-24 | 2018-08-22 | 46.846 | 6,095,058 | +1,857 | 0.66% | 285,528,323 |
| 2018-08-23 | 2018-08-21 | 46.006 | 6,093,201 | +53,548 | 0.66% | 280,323,071 |
| 2018-08-22 | 2018-08-20 | 46.264 | 6,039,653 | -194,692 | 0.65% | 279,420,557 |
| 2018-08-21 | 2018-08-17 | 45.489 | 6,234,345 | -2,786 | 0.68% | 283,593,868 |
| 2018-08-20 | 2018-08-16 | 45.747 | 6,237,131 | -4,333 | 0.68% | 285,332,649 |
| 2018-08-17 | 2018-08-15 | 45.489 | 6,241,464 | +195,620 | 0.68% | 283,917,704 |
| 2018-08-16 | 2018-08-14 | 46.006 | 6,045,844 | +12,381 | 0.66% | 278,144,371 |
| 2018-08-15 | 2018-08-13 | 45.360 | 6,033,463 | +14,548 | 0.65% | 273,676,250 |
| 2018-08-14 | 2018-08-10 | 45.295 | 6,018,915 | +566,741 | 0.65% | 272,627,445 |
| 2018-08-13 | 2018-08-09 | 44.714 | 5,452,174 | +98,739 | 0.59% | 243,786,216 |
| 2018-08-10 | 2018-08-08 | 44.132 | 5,353,435 | -18,881 | 0.58% | 236,258,032 |
| 2018-08-09 | 2018-08-07 | 43.680 | 5,372,316 | -1,238 | 0.58% | 234,661,364 |
| 2018-08-08 | 2018-08-06 | 43.551 | 5,373,554 | -190,668 | 0.58% | 234,021,015 |
| 2018-08-07 | 2018-08-03 | 43.163 | 5,564,222 | -121,025 | 0.60% | 240,167,510 |
| 2018-08-06 | 2018-08-02 | 43.357 | 5,685,247 | -260,620 | 0.62% | 246,493,347 |
| 2018-08-03 | 2018-08-01 | 43.744 | 5,945,867 | -34,667 | 0.64% | 260,098,114 |
| 2018-08-02 | 2018-07-31 | 42.904 | 5,980,534 | -62,834 | 0.65% | 256,590,981 |
| 2018-08-01 | 2018-07-30 | 42.323 | 6,043,368 | -10,524 | 0.65% | 255,772,404 |
| 2018-07-31 | 2018-07-27 | 42.711 | 6,053,892 | +25,072 | 0.66% | 258,564,843 |
| 2018-07-30 | 2018-07-26 | 42.840 | 6,028,820 | -122,882 | 0.65% | 258,273,109 |
| 2018-07-27 | 2018-07-25 | 42.258 | 6,151,702 | +31,262 | 0.67% | 259,959,913 |
| 2018-07-26 | 2018-07-24 | 41.547 | 6,120,440 | +182,930 | 0.66% | 254,288,642 |
| 2018-07-25 | 2018-07-23 | 41.935 | 5,937,510 | -4,024 | 0.64% | 248,990,281 |
| 2018-07-24 | 2018-07-20 | 42.517 | 5,941,534 | -1,857 | 0.64% | 252,614,238 |
| 2018-07-23 | 2018-07-19 | 42.581 | 5,943,391 | -1,857 | 0.64% | 253,077,224 |
| 2018-07-20 | 2018-07-18 | 43.034 | 5,945,248 | -17,333 | 0.64% | 255,845,363 |
| 2018-07-19 | 2018-07-17 | 42.904 | 5,962,581 | -620 | 0.65% | 255,820,719 |
| 2018-07-18 | 2018-07-16 | 43.227 | 5,963,201 | +19,191 | 0.65% | 257,773,881 |
| 2018-07-17 | 2018-07-13 | 42.646 | 5,944,010 | +314,169 | 0.64% | 253,487,654 |
| 2018-07-16 | 2018-07-12 | 41.612 | 5,629,841 | +112,357 | 0.61% | 234,269,279 |
| 2018-07-13 | 2018-07-11 | 40.514 | 5,517,484 | +113,596 | 0.60% | 223,533,165 |
| 2018-07-12 | 2018-07-10 | 40.384 | 5,403,888 | +47,358 | 0.59% | 218,232,637 |
| 2018-07-11 | 2018-07-09 | 39.674 | 5,356,530 | +254,430 | 0.58% | 212,512,880 |
| 2018-07-10 | 2018-07-06 | 39.092 | 5,102,100 | -32,810 | 0.55% | 199,451,674 |
| 2018-07-09 | 2018-07-05 | 38.898 | 5,134,910 | -81,715 | 0.56% | 199,738,908 |
| 2018-07-06 | 2018-07-04 | 39.157 | 5,216,625 | +929 | 0.57% | 204,265,766 |
| 2018-07-05 | 2018-07-03 | 40.904 | 5,215,696 | -26,310 | 0.57% | 213,344,430 |
| 2018-07-04 | 2018-06-29 | 41.697 | 5,242,006 | -27,750 | 0.57% | 218,577,403 |
| 2018-07-03 | 2018-06-28 | 40.772 | 5,269,756 | -26,634 | 0.58% | 214,859,252 |
| 2018-06-29 | 2018-06-27 | 41.697 | 5,296,390 | -37,227 | 0.59% | 220,845,068 |
| 2018-06-28 | 2018-06-26 | 42.622 | 5,333,617 | -2,119 | 0.59% | 227,331,664 |
| 2018-06-27 | 2018-06-25 | 42.887 | 5,335,736 | +4,540 | 0.59% | 228,832,349 |
| 2018-06-26 | 2018-06-22 | 42.953 | 5,331,196 | -99,272 | 0.59% | 228,989,936 |
| 2018-06-25 | 2018-06-21 | 42.887 | 5,430,468 | -105,930 | 0.60% | 232,895,097 |
| 2018-06-22 | 2018-06-20 | 43.481 | 5,536,398 | -349,872 | 0.61% | 240,730,759 |
| 2018-06-21 | 2018-06-19 | 43.085 | 5,886,270 | -10,896 | 0.65% | 253,609,877 |
| 2018-06-20 | 2018-06-15 | 44.803 | 5,897,166 | -605 | 0.65% | 264,211,329 |
| 2018-06-19 | 2018-06-14 | 44.341 | 5,897,771 | +5,448 | 0.65% | 261,510,310 |
| 2018-06-15 | 2018-06-13 | 44.605 | 5,892,323 | +18,765 | 0.65% | 262,826,231 |
| 2018-06-14 | 2018-06-12 | 45.464 | 5,873,558 | +43,885 | 0.65% | 267,034,939 |
| 2018-06-13 | 2018-06-11 | 46.257 | 5,829,673 | -2,421 | 0.65% | 269,662,542 |
| 2018-06-12 | 2018-06-08 | 47.645 | 5,832,094 | -20,581 | 0.65% | 277,867,766 |
| 2018-06-11 | 2018-06-07 | 47.446 | 5,852,675 | -8,777 | 0.65% | 277,688,083 |
| 2018-06-08 | 2018-06-06 | 47.446 | 5,861,452 | +15,738 | 0.65% | 278,104,519 |
| 2018-06-07 | 2018-06-05 | 47.116 | 5,845,714 | +322,331 | 0.65% | 275,426,348 |
| 2018-06-06 | 2018-06-04 | 46.852 | 5,523,383 | -10,593 | 0.61% | 258,779,449 |
| 2018-06-05 | 2018-06-01 | 45.860 | 5,533,976 | -8,172 | 0.61% | 253,790,365 |
| 2018-06-04 | 2018-05-31 | 46.059 | 5,542,148 | +908 | 0.61% | 255,263,833 |
| 2018-06-01 | 2018-05-30 | 44.803 | 5,541,240 | -348,057 | 0.61% | 248,264,740 |
| 2018-05-31 | 2018-05-29 | 46.059 | 5,889,297 | +8,475 | 0.65% | 271,253,046 |
| 2018-05-30 | 2018-05-28 | 46.786 | 5,880,822 | -4,237 | 0.65% | 275,137,433 |
| 2018-05-29 | 2018-05-25 | 46.125 | 5,885,059 | +26,634 | 0.65% | 271,446,742 |
| 2018-05-28 | 2018-05-24 | 46.257 | 5,858,425 | -39,951 | 0.65% | 270,992,520 |
| 2018-05-25 | 2018-05-23 | 45.530 | 5,898,376 | +29,055 | 0.65% | 268,553,035 |
| 2018-05-24 | 2018-05-21 | 45.530 | 5,869,321 | +122,879 | 0.65% | 267,230,161 |
| 2018-05-23 | 2018-05-18 | 45.530 | 5,746,442 | +213,979 | 0.64% | 261,635,481 |
| 2018-05-21 | 2018-05-17 | 44.935 | 5,532,463 | +154,053 | 0.61% | 248,602,688 |
| 2018-05-18 | 2018-05-16 | 45.662 | 5,378,410 | +58,412 | 0.60% | 245,589,810 |
| 2018-05-17 | 2018-05-15 | 45.530 | 5,319,998 | -4,842 | 0.59% | 242,219,487 |
| 2018-05-16 | 2018-05-14 | 44.803 | 5,324,840 | +115,010 | 0.59% | 238,569,349 |
| 2018-05-15 | 2018-05-11 | 44.142 | 5,209,830 | +220,637 | 0.58% | 229,973,823 |
| 2018-05-14 | 2018-05-10 | 43.812 | 4,989,193 | +29,661 | 0.55% | 218,585,939 |
| 2018-05-11 | 2018-05-09 | 44.341 | 4,959,532 | +378,927 | 0.55% | 219,908,292 |
| 2018-05-10 | 2018-05-08 | 43.746 | 4,580,605 | -83,533 | 0.51% | 200,382,237 |
| 2018-05-09 | 2018-05-07 | 42.622 | 4,664,138 | +207,925 | 0.52% | 198,796,849 |
| 2018-05-08 | 2018-05-04 | 42.094 | 4,456,213 | +607,434 | 0.49% | 187,578,804 |
| 2018-05-07 | 2018-05-03 | 42.160 | 3,848,779 | +568,088 | 0.43% | 162,263,949 |
| 2018-05-04 | 2018-05-02 | 42.226 | 3,280,691 | -54,478 | 0.36% | 138,530,236 |
| 2018-04-27 | 2018-04-25 | 44.076 | 3,335,169 | +18,765 | 0.37% | 147,001,602 |
| 2018-04-26 | 2018-04-24 | 45.398 | 3,316,404 | +908 | 0.37% | 150,557,556 |
| 2018-04-25 | 2018-04-23 | 44.407 | 3,315,496 | +8,777 | 0.37% | 147,229,952 |
| 2018-04-24 | 2018-04-20 | 44.935 | 3,306,719 | +127,116 | 0.37% | 148,588,293 |
| 2018-04-23 | 2018-04-19 | 45.993 | 3,179,603 | -120,760 | 0.35% | 146,238,097 |
| 2018-04-20 | 2018-04-18 | 45.266 | 3,300,363 | -46,610 | 0.37% | 149,393,145 |
| 2018-04-19 | 2018-04-17 | 45.860 | 3,346,973 | -192,792 | 0.37% | 153,493,528 |
| 2018-04-18 | 2018-04-16 | 45.530 | 3,539,765 | +41,161 | 0.39% | 161,165,486 |
| 2018-04-17 | 2018-04-13 | 45.398 | 3,498,604 | +104,114 | 0.39% | 158,829,041 |
| 2018-04-16 | 2018-04-12 | 46.984 | 3,394,490 | +805,977 | 0.38% | 159,485,985 |
| 2018-04-13 | 2018-04-11 | 47.116 | 2,588,513 | +610,461 | 0.29% | 121,960,240 |
| 2018-04-12 | 2018-04-10 | 56.698 | 1,978,052 | +6,053 | 0.22% | 112,151,060 |
| 2018-04-11 | 2018-04-09 | 57.623 | 1,971,999 | +277,840 | 0.22% | 113,632,239 |
| 2018-04-04 | 2018-03-29 | 51.940 | 1,694,159 | +49,636 | 0.19% | 87,994,414 |
| 2018-04-03 | 2018-03-28 | 53.328 | 1,644,523 | -85,653 | 0.18% | 87,698,442 |
| 2018-03-29 | 2018-03-27 | 52.601 | 1,730,176 | +292,670 | 0.19% | 91,008,455 |
| 2018-03-28 | 2018-03-26 | 49.693 | 1,437,506 | -13,317 | 0.16% | 71,434,152 |
| 2018-03-27 | 2018-03-23 | 47.777 | 1,450,823 | -27,844 | 0.16% | 69,315,621 |
| 2018-03-26 | 2018-03-22 | 48.371 | 1,478,667 | -5,751 | 0.16% | 71,525,327 |
| 2018-03-23 | 2018-03-21 | 49.429 | 1,484,418 | -102,298 | 0.16% | 73,372,987 |
| 2018-03-22 | 2018-03-20 | 49.363 | 1,586,716 | +5,751 | 0.18% | 78,324,601 |
| 2018-03-21 | 2018-03-19 | 48.768 | 1,580,965 | -50,242 | 0.18% | 77,100,467 |
| 2018-03-20 | 2018-03-16 | 48.239 | 1,631,207 | +38,438 | 0.18% | 78,688,330 |
| 2018-03-19 | 2018-03-15 | 48.371 | 1,592,769 | +219,124 | 0.18% | 77,044,611 |
| 2018-03-16 | 2018-03-14 | 48.570 | 1,373,645 | +4,540 | 0.15% | 66,717,573 |
| 2018-03-15 | 2018-03-13 | 48.305 | 1,369,105 | +33,898 | 0.15% | 66,135,177 |
| 2018-03-14 | 2018-03-12 | 48.570 | 1,335,207 | +172,212 | 0.15% | 64,850,649 |
| 2018-03-13 | 2018-03-09 | 47.909 | 1,162,995 | +208,834 | 0.13% | 55,717,836 |
| 2018-03-12 | 2018-03-08 | 47.248 | 954,161 | +72,637 | 0.11% | 45,082,303 |
| 2018-03-09 | 2018-03-07 | 45.794 | 881,524 | -43,582 | 0.10% | 40,368,793 |
| 2018-03-08 | 2018-03-06 | 46.257 | 925,106 | -9,685 | 0.10% | 42,792,526 |
| 2018-03-07 | 2018-03-05 | 46.389 | 934,791 | +17,251 | 0.10% | 43,364,069 |
| 2018-03-06 | 2018-03-02 | 45.993 | 917,540 | -6,053 | 0.10% | 42,200,018 |
| 2018-03-05 | 2018-03-01 | 45.001 | 923,593 | -909,183 | 0.10% | 41,562,928 |
| 2018-03-02 | 2018-02-28 | 45.662 | 1,832,776 | -26,332 | 0.20% | 83,688,508 |
| 2018-03-01 | 2018-02-27 | 46.059 | 1,859,108 | +27,542 | 0.21% | 85,627,997 |
| 2018-02-28 | 2018-02-26 | 46.389 | 1,831,566 | +348,964 | 0.20% | 84,964,611 |
| 2018-02-27 | 2018-02-23 | 43.878 | 1,482,602 | +182,503 | 0.16% | 65,053,557 |
| 2018-02-26 | 2018-02-22 | 43.481 | 1,300,099 | +35,411 | 0.14% | 56,530,224 |
| 2018-02-14 | 2018-02-12 | 42.821 | 1,264,688 | +15,738 | 0.14% | 54,154,780 |
| 2018-02-13 | 2018-02-09 | 42.358 | 1,248,950 | -371,058 | 0.14% | 52,903,143 |
| 2018-02-12 | 2018-02-08 | 43.548 | 1,620,008 | +605 | 0.18% | 70,547,392 |
| 2018-02-09 | 2018-02-07 | 43.415 | 1,619,403 | +27,542 | 0.18% | 70,307,021 |
| 2018-02-08 | 2018-02-06 | 44.076 | 1,591,861 | -31,476 | 0.18% | 70,163,196 |
| 2018-02-07 | 2018-02-05 | 45.332 | 1,623,337 | +152,236 | 0.18% | 73,588,710 |
| 2018-02-06 | 2018-02-02 | 45.530 | 1,471,101 | +72,336 | 0.16% | 66,979,223 |
| 2018-02-05 | 2018-02-01 | 45.794 | 1,398,765 | -4,843 | 0.15% | 64,055,493 |
| 2018-02-02 | 2018-01-31 | 45.662 | 1,403,608 | +61,440 | 0.16% | 64,091,771 |
| 2018-02-01 | 2018-01-30 | 44.671 | 1,342,168 | +51,754 | 0.15% | 59,955,905 |
| 2018-01-31 | 2018-01-29 | 44.473 | 1,290,414 | +42,069 | 0.14% | 57,388,189 |
| 2018-01-30 | 2018-01-26 | 44.142 | 1,248,345 | +48,123 | 0.14% | 55,104,806 |
| 2018-01-29 | 2018-01-25 | 44.407 | 1,200,222 | -32,082 | 0.13% | 53,297,795 |
| 2018-01-26 | 2018-01-24 | 44.341 | 1,232,304 | +24,818 | 0.14% | 54,641,016 |
| 2018-01-25 | 2018-01-23 | 44.539 | 1,207,486 | +35,411 | 0.13% | 53,779,949 |
| 2018-01-24 | 2018-01-22 | 44.803 | 1,172,075 | +69,611 | 0.13% | 52,512,596 |
| 2018-01-23 | 2018-01-19 | 44.737 | 1,102,464 | +82,323 | 0.12% | 49,320,955 |
| 2018-01-22 | 2018-01-18 | 44.803 | 1,020,141 | +16,646 | 0.11% | 45,705,481 |
| 2018-01-19 | 2018-01-17 | 45.001 | 1,003,495 | -6,355 | 0.11% | 45,158,625 |
| 2018-01-18 | 2018-01-16 | 44.935 | 1,009,850 | +2,421 | 0.11% | 45,377,877 |
| 2018-01-17 | 2018-01-15 | 45.200 | 1,007,429 | +14,225 | 0.11% | 45,535,377 |
| 2018-01-16 | 2018-01-12 | 45.067 | 993,204 | +94,732 | 0.11% | 44,761,149 |
| 2018-01-15 | 2018-01-11 | 44.473 | 898,472 | -908 | 0.10% | 39,957,472 |
| 2018-01-12 | 2018-01-10 | 44.473 | 899,380 | +49,333 | 0.10% | 39,997,853 |
| 2018-01-11 | 2018-01-09 | 44.605 | 850,047 | +197,635 | 0.09% | 37,916,226 |
| 2018-01-10 | 2018-01-08 | 45.200 | 652,412 | +2,421 | 0.07% | 29,488,755 |
| 2018-01-09 | 2018-01-05 | 45.134 | 649,991 | -3,934 | 0.07% | 29,336,374 |
| 2018-01-08 | 2018-01-04 | 45.332 | 653,925 | -11,198 | 0.07% | 29,643,566 |
| 2018-01-05 | 2018-01-03 | 45.200 | 665,123 | -26,937 | 0.07% | 30,063,287 |
| 2018-01-04 | 2018-01-02 | 45.200 | 692,060 | +5,751 | 0.08% | 31,280,828 |
| 2018-01-03 | 2017-12-29 | 44.671 | 686,309 | -36,622 | 0.08% | 30,658,068 |
| 2018-01-02 | 2017-12-28 | 44.539 | 722,931 | +108,654 | 0.08% | 32,198,462 |
| 2017-12-29 | 2017-12-27 | 44.473 | 614,277 | +14,225 | 0.07% | 27,318,554 |
| 2017-12-28 | 2017-12-22 | 43.944 | 600,052 | -605 | 0.07% | 26,368,712 |
| 2017-12-27 | 2017-12-21 | 43.019 | 600,657 | -13,620 | 0.07% | 25,839,608 |
| 2017-12-22 | 2017-12-20 | 42.755 | 614,277 | -2,421 | 0.07% | 26,263,157 |
| 2017-12-21 | 2017-12-19 | 42.226 | 616,698 | -13,922 | 0.07% | 26,040,648 |
| 2017-12-20 | 2017-12-18 | 40.970 | 630,620 | -606 | 0.07% | 25,836,746 |
| 2017-12-19 | 2017-12-15 | 40.508 | 631,226 | -14,830 | 0.07% | 25,569,589 |
| 2017-12-18 | 2017-12-14 | 40.640 | 646,056 | +20,581 | 0.07% | 26,255,704 |
| 2017-12-15 | 2017-12-13 | 39.715 | 625,475 | +21,186 | 0.07% | 24,840,642 |
| 2017-12-14 | 2017-12-12 | 39.715 | 604,289 | +1,816 | 0.07% | 23,999,243 |
| 2017-12-13 | 2017-12-11 | 39.979 | 602,473 | -6,356 | 0.07% | 24,086,370 |
| 2017-12-12 | 2017-12-08 | 39.781 | 608,829 | -303 | 0.07% | 24,219,781 |
| 2017-12-11 | 2017-12-07 | 39.649 | 609,132 | +44,794 | 0.07% | 24,151,330 |
| 2017-12-08 | 2017-12-06 | 39.715 | 564,338 | +44,188 | 0.06% | 22,412,596 |
| 2017-12-06 | 2017-12-04 | 40.706 | 520,150 | +15,435 | 0.06% | 21,173,259 |
| 2017-12-05 | 2017-12-01 | 41.367 | 504,715 | +61,137 | 0.06% | 20,878,483 |
| 2017-12-04 | 2017-11-30 | 40.574 | 443,578 | +10,896 | 0.05% | 17,997,690 |
| 2017-12-01 | 2017-11-29 | 41.036 | 432,682 | -606 | 0.05% | 17,755,742 |
| 2017-11-30 | 2017-11-28 | 41.169 | 433,288 | +908 | 0.05% | 17,837,874 |
| 2017-11-29 | 2017-11-27 | 41.103 | 432,380 | -605 | 0.05% | 17,771,921 |
| 2017-11-28 | 2017-11-24 | 41.499 | 432,985 | -1,211 | 0.05% | 17,968,461 |
| 2017-11-27 | 2017-11-23 | 40.310 | 434,196 | +6,659 | 0.05% | 17,502,256 |
| 2017-11-24 | 2017-11-22 | 40.970 | 427,537 | +8,474 | 0.05% | 17,516,357 |
| 2017-11-23 | 2017-11-21 | 41.367 | 419,063 | +23,305 | 0.05% | 17,335,327 |
| 2017-11-22 | 2017-11-20 | 42.094 | 395,758 | +303 | 0.04% | 16,658,946 |
| 2017-11-21 | 2017-11-17 | 41.631 | 395,455 | +4,237 | 0.04% | 16,463,267 |
| 2017-11-20 | 2017-11-16 | 41.697 | 391,218 | +6,658 | 0.04% | 16,312,727 |
| 2017-11-17 | 2017-11-15 | 42.292 | 384,560 | -49,636 | 0.04% | 16,263,817 |
| 2017-11-16 | 2017-11-14 | 42.622 | 434,196 | +4,843 | 0.05% | 18,506,484 |
| 2017-11-15 | 2017-11-13 | 42.821 | 429,353 | +24,515 | 0.05% | 18,385,180 |
| 2017-11-14 | 2017-11-10 | 43.415 | 404,838 | +19,976 | 0.04% | 17,576,202 |
| 2017-11-13 | 2017-11-09 | 43.548 | 384,862 | +8,171 | 0.04% | 16,759,800 |
| 2017-11-10 | 2017-11-08 | 43.349 | 376,691 | +3,027 | 0.04% | 16,329,296 |
| 2017-11-09 | 2017-11-07 | 43.944 | 373,664 | +4,842 | 0.04% | 16,420,308 |
| 2017-11-08 | 2017-11-06 | 44.076 | 368,822 | +3,330 | 0.04% | 16,256,275 |
| 2017-11-07 | 2017-11-03 | 44.671 | 365,492 | +908 | 0.04% | 16,326,871 |
| 2017-11-06 | 2017-11-02 | 44.935 | 364,584 | +605 | 0.04% | 16,382,678 |
| 2017-11-03 | 2017-11-01 | 45.332 | 363,979 | -2,119 | 0.04% | 16,499,806 |
| 2017-11-02 | 2017-10-31 | 46.125 | 366,098 | +606 | 0.04% | 16,886,170 |
| 2017-11-01 | 2017-10-30 | 45.926 | 365,492 | -3,632 | 0.04% | 16,785,762 |
| 2017-10-31 | 2017-10-27 | 46.059 | 369,124 | -13,317 | 0.04% | 17,001,352 |
| 2017-10-30 | 2017-10-26 | 46.059 | 382,441 | +908 | 0.04% | 17,614,715 |
| 2017-10-27 | 2017-10-25 | 46.191 | 381,533 | -31,174 | 0.04% | 17,623,318 |
| 2017-10-26 | 2017-10-24 | 46.059 | 412,707 | +12,106 | 0.05% | 19,008,726 |
| 2017-10-25 | 2017-10-23 | 46.389 | 400,601 | +43,280 | 0.04% | 18,583,501 |
| 2017-10-24 | 2017-10-20 | 45.926 | 357,321 | -14,527 | 0.04% | 16,410,497 |
| 2017-10-23 | 2017-10-19 | 45.926 | 371,848 | +29,963 | 0.04% | 17,077,671 |
| 2017-10-20 | 2017-10-18 | 46.191 | 341,885 | +21,186 | 0.04% | 15,791,945 |
| 2017-10-19 | 2017-10-17 | 46.059 | 320,699 | +20,883 | 0.04% | 14,770,962 |
| 2017-10-18 | 2017-10-16 | 47.182 | 299,816 | -1,210 | 0.03% | 14,145,927 |
| 2017-10-17 | 2017-10-13 | 46.587 | 301,026 | +7,566 | 0.03% | 14,023,987 |
| 2017-10-16 | 2017-10-12 | 45.794 | 293,460 | +303 | 0.03% | 13,438,801 |
| 2017-10-13 | 2017-10-11 | 46.389 | 293,157 | -4,540 | 0.03% | 13,599,275 |
| 2017-10-12 | 2017-10-10 | 46.984 | 297,697 | +32,990 | 0.03% | 13,986,932 |
| 2017-10-11 | 2017-10-09 | 46.389 | 264,707 | -6,054 | 0.03% | 12,279,507 |
| 2017-09-29 | 2017-09-27 | 45.662 | 270,761 | +2,422 | 0.03% | 12,363,532 |
| 2017-09-27 | 2017-09-25 | 45.596 | 268,339 | -3,027 | 0.03% | 12,235,206 |
| 2017-09-26 | 2017-09-22 | 45.860 | 271,366 | +303 | 0.03% | 12,444,954 |
| 2017-09-25 | 2017-09-21 | 46.257 | 271,063 | +605 | 0.03% | 12,538,531 |
| 2017-09-21 | 2017-09-19 | 46.918 | 270,458 | -4,842 | 0.03% | 12,689,268 |
| 2017-09-20 | 2017-09-18 | 47.711 | 275,300 | -10,593 | 0.03% | 13,134,750 |
| 2017-09-18 | 2017-09-14 | 47.050 | 285,893 | +3,631 | 0.03% | 13,451,227 |
| 2017-09-14 | 2017-09-12 | 47.711 | 282,262 | +9,383 | 0.03% | 13,466,911 |
| 2017-09-13 | 2017-09-11 | 47.645 | 272,879 | +1,816 | 0.03% | 13,001,210 |
| 2017-09-12 | 2017-09-08 | 48.107 | 271,063 | -2,119 | 0.03% | 13,040,073 |
| 2017-09-11 | 2017-09-07 | 47.182 | 273,182 | -2,421 | 0.03% | 12,889,281 |
| 2017-09-08 | 2017-09-06 | 47.975 | 275,603 | -23,002 | 0.03% | 13,222,055 |
| 2017-09-07 | 2017-09-05 | 48.107 | 298,605 | -4,843 | 0.03% | 14,365,040 |
| 2017-09-06 | 2017-09-04 | 47.777 | 303,448 | -47,819 | 0.03% | 14,497,762 |
| 2017-09-05 | 2017-09-01 | 47.843 | 351,267 | -16,041 | 0.04% | 16,805,611 |
| 2017-09-04 | 2017-08-31 | 46.719 | 367,308 | -7,264 | 0.04% | 17,160,431 |
| 2017-09-01 | 2017-08-30 | 46.918 | 374,572 | -42,372 | 0.04% | 17,574,058 |
| 2017-08-31 | 2017-08-29 | 46.059 | 416,944 | -18,160 | 0.05% | 19,203,876 |
| 2017-08-30 | 2017-08-28 | 44.076 | 435,104 | +5,751 | 0.05% | 19,177,734 |
| 2017-08-29 | 2017-08-25 | 44.935 | 429,353 | -4,237 | 0.05% | 19,293,091 |
| 2017-08-28 | 2017-08-24 | 45.001 | 433,590 | -5,751 | 0.05% | 19,512,133 |
| 2017-08-25 | 2017-08-22 | 44.803 | 439,341 | -95,942 | 0.05% | 19,683,840 |
| 2017-08-24 | 2017-08-21 | 42.622 | 535,283 | +7,566 | 0.06% | 22,815,057 |
| 2017-08-22 | 2017-08-18 | 42.622 | 527,717 | -2,118 | 0.06% | 22,492,576 |
| 2017-08-21 | 2017-08-17 | 43.085 | 529,835 | +4,539 | 0.06% | 22,827,935 |
| 2017-08-18 | 2017-08-16 | 43.481 | 525,296 | +26,332 | 0.06% | 22,840,646 |
| 2017-08-16 | 2017-08-14 | 43.680 | 498,964 | -606 | 0.06% | 21,794,608 |
| 2017-08-15 | 2017-08-11 | 43.019 | 499,570 | -11,198 | 0.06% | 21,490,956 |
| 2017-08-14 | 2017-08-10 | 43.614 | 510,768 | -2,119 | 0.06% | 22,276,451 |
| 2017-08-11 | 2017-08-09 | 43.746 | 512,887 | -9,382 | 0.06% | 22,436,653 |
| 2017-08-10 | 2017-08-08 | 43.944 | 522,269 | +9,988 | 0.06% | 22,950,613 |
| 2017-08-09 | 2017-08-07 | 43.680 | 512,281 | -3,935 | 0.06% | 22,376,291 |
| 2017-08-08 | 2017-08-04 | 43.614 | 516,216 | -1,513 | 0.06% | 22,514,058 |
| 2017-08-07 | 2017-08-03 | 43.349 | 517,729 | -4,237 | 0.06% | 22,443,197 |
| 2017-08-04 | 2017-08-02 | 43.481 | 521,966 | -17,203 | 0.06% | 22,695,852 |
| 2017-08-03 | 2017-08-01 | 43.680 | 539,169 | -20,883 | 0.06% | 23,550,751 |
| 2017-08-02 | 2017-07-31 | 43.283 | 560,052 | +8,474 | 0.06% | 24,240,861 |
| 2017-07-31 | 2017-07-27 | 44.010 | 551,578 | +13,015 | 0.06% | 24,275,018 |
| 2017-07-28 | 2017-07-26 | 45.266 | 538,563 | +302 | 0.06% | 24,378,415 |
| 2017-07-27 | 2017-07-25 | 45.530 | 538,261 | +8,172 | 0.06% | 24,507,021 |
| 2017-07-26 | 2017-07-24 | 46.059 | 530,089 | -3,329 | 0.06% | 24,415,182 |
| 2017-07-24 | 2017-07-20 | 46.389 | 533,418 | +21,035 | 0.06% | 24,744,756 |
| 2017-07-21 | 2017-07-19 | 46.455 | 512,383 | -14,831 | 0.06% | 23,802,821 |
| 2017-07-20 | 2017-07-18 | 45.662 | 527,214 | -23,607 | 0.06% | 24,073,729 |
| 2017-07-19 | 2017-07-17 | 45.794 | 550,821 | +35,260 | 0.06% | 25,224,474 |
| 2017-07-18 | 2017-07-14 | 46.455 | 515,561 | -7,869 | 0.06% | 23,950,455 |
| 2017-07-17 | 2017-07-13 | 46.455 | 523,430 | -43,583 | 0.06% | 24,316,011 |
| 2017-07-14 | 2017-07-12 | 45.596 | 567,013 | -1,816 | 0.06% | 25,853,569 |
| 2017-07-12 | 2017-07-10 | 45.067 | 568,829 | +25,726 | 0.06% | 25,635,659 |
| 2017-07-11 | 2017-07-07 | 45.596 | 543,103 | +4,237 | 0.06% | 24,763,366 |
| 2017-07-10 | 2017-07-06 | 45.993 | 538,866 | -9,382 | 0.06% | 24,783,829 |
| 2017-07-07 | 2017-07-05 | 45.596 | 548,248 | +8,171 | 0.06% | 24,997,958 |
| 2017-07-06 | 2017-07-04 | 45.860 | 540,077 | +15,133 | 0.06% | 24,768,148 |
| 2017-07-05 | 2017-07-03 | 47.821 | 524,944 | -16,343 | 0.06% | 25,103,372 |
| 2017-07-04 | 2017-06-30 | 47.418 | 541,287 | +8,729 | 0.06% | 25,666,780 |
| 2017-07-03 | 2017-06-29 | 47.620 | 532,558 | +18,760 | 0.06% | 25,360,174 |
| 2017-06-30 | 2017-06-28 | 47.754 | 513,798 | +4,302 | 0.06% | 24,535,849 |
| 2017-06-29 | 2017-06-27 | 48.090 | 509,496 | +5,360 | 0.06% | 24,501,512 |
| 2017-06-28 | 2017-06-26 | 48.627 | 504,136 | +3,275 | 0.06% | 24,514,631 |
| 2017-06-27 | 2017-06-23 | 48.291 | 500,861 | +894 | 0.06% | 24,187,177 |
| 2017-06-26 | 2017-06-22 | 47.418 | 499,967 | +18,462 | 0.06% | 23,707,465 |
| 2017-06-23 | 2017-06-21 | 47.485 | 481,505 | +23,226 | 0.05% | 22,864,373 |
| 2017-06-22 | 2017-06-20 | 47.888 | 458,279 | +5,063 | 0.05% | 21,946,161 |
| 2017-06-21 | 2017-06-19 | 47.821 | 453,216 | -5,658 | 0.05% | 21,673,263 |
| 2017-06-20 | 2017-06-16 | 47.284 | 458,874 | -8,338 | 0.05% | 21,697,275 |
| 2017-06-19 | 2017-06-15 | 46.612 | 467,212 | +9,827 | 0.05% | 21,777,727 |
| 2017-06-16 | 2017-06-14 | 47.082 | 457,385 | +11,613 | 0.05% | 21,534,710 |
| 2017-06-15 | 2017-06-13 | 46.746 | 445,772 | +9,231 | 0.05% | 20,838,244 |
| 2017-06-14 | 2017-06-12 | 47.217 | 436,541 | -16,973 | 0.05% | 20,611,967 |
| 2017-06-13 | 2017-06-09 | 47.687 | 453,514 | +12,804 | 0.05% | 21,626,594 |
| 2017-06-12 | 2017-06-08 | 47.821 | 440,710 | +43,773 | 0.05% | 21,075,213 |
| 2017-06-09 | 2017-06-07 | 47.552 | 396,937 | +19,058 | 0.04% | 18,875,303 |
| 2017-06-08 | 2017-06-06 | 47.754 | 377,879 | -595 | 0.04% | 18,045,189 |
| 2017-06-07 | 2017-06-05 | 48.023 | 378,474 | +6,551 | 0.04% | 18,175,283 |
| 2017-06-06 | 2017-06-02 | 47.687 | 371,923 | +4,764 | 0.04% | 17,735,787 |
| 2017-06-05 | 2017-06-01 | 47.485 | 367,159 | +99,755 | 0.04% | 17,434,628 |
| 2017-06-02 | 2017-05-31 | 47.821 | 267,404 | -9,528 | 0.03% | 12,787,539 |
| 2017-05-26 | 2017-05-24 | 47.015 | 276,932 | +50,919 | 0.03% | 13,019,978 |
| 2017-05-24 | 2017-05-22 | 46.746 | 226,013 | +9,529 | 0.03% | 10,565,298 |
| 2017-05-23 | 2017-05-19 | 45.269 | 216,484 | +8,636 | 0.02% | 9,799,971 |
| 2017-05-22 | 2017-05-18 | 45.470 | 207,848 | -59,853 | 0.02% | 9,450,909 |
| 2017-05-19 | 2017-05-17 | 46.276 | 267,701 | +2,382 | 0.03% | 12,388,203 |
| 2017-05-18 | 2017-05-16 | 46.276 | 265,319 | -893 | 0.03% | 12,277,973 |
| 2017-05-17 | 2017-05-15 | 46.276 | 266,212 | +13,995 | 0.03% | 12,319,297 |
| 2017-05-16 | 2017-05-12 | 46.008 | 252,217 | -1,191 | 0.03% | 11,603,901 |
| 2017-05-15 | 2017-05-11 | 45.806 | 253,408 | +3,871 | 0.03% | 11,607,636 |
| 2017-05-12 | 2017-05-10 | 46.276 | 249,537 | +5,062 | 0.03% | 11,547,641 |
| 2017-05-11 | 2017-05-09 | 45.873 | 244,475 | +8,040 | 0.03% | 11,214,870 |
| 2017-05-10 | 2017-05-08 | 45.672 | 236,435 | -108,986 | 0.03% | 10,798,409 |
| 2017-05-09 | 2017-05-05 | 45.269 | 345,421 | -116,431 | 0.04% | 15,636,794 |
| 2017-05-08 | 2017-05-04 | 45.873 | 461,852 | -8,040 | 0.05% | 21,186,666 |
| 2017-05-05 | 2017-05-02 | 46.343 | 469,892 | +10,125 | 0.05% | 21,776,407 |
| 2017-05-04 | 2017-04-28 | 46.881 | 459,767 | +893 | 0.05% | 21,554,220 |
| 2017-05-02 | 2017-04-27 | 46.209 | 458,874 | -3,573 | 0.05% | 21,204,155 |
| 2017-04-28 | 2017-04-26 | 47.149 | 462,447 | +2,084 | 0.05% | 21,804,100 |
| 2017-04-27 | 2017-04-25 | 47.418 | 460,363 | +1,787 | 0.05% | 21,829,521 |
| 2017-04-26 | 2017-04-24 | 47.552 | 458,576 | -13,103 | 0.05% | 21,806,384 |
| 2017-04-25 | 2017-04-21 | 47.217 | 471,679 | +14,294 | 0.05% | 22,271,063 |
| 2017-04-24 | 2017-04-20 | 47.552 | 457,385 | +4,466 | 0.05% | 21,749,749 |
| 2017-04-21 | 2017-04-19 | 47.284 | 452,919 | +1,192 | 0.05% | 21,415,700 |
| 2017-04-20 | 2017-04-18 | 47.485 | 451,727 | +893 | 0.05% | 21,450,358 |
| 2017-04-19 | 2017-04-13 | 48.090 | 450,834 | +37,520 | 0.05% | 21,680,474 |
| 2017-04-18 | 2017-04-12 | 48.224 | 413,314 | -3,276 | 0.05% | 19,931,668 |
| 2017-04-13 | 2017-04-11 | 47.620 | 416,590 | -2,978 | 0.05% | 19,837,830 |
| 2017-04-12 | 2017-04-10 | 48.023 | 419,568 | +12,209 | 0.05% | 20,148,721 |
| 2017-04-11 | 2017-04-07 | 47.888 | 407,359 | +7,445 | 0.05% | 19,507,694 |
| 2017-04-10 | 2017-04-06 | 48.224 | 399,914 | +8,933 | 0.05% | 19,285,466 |
| 2017-04-07 | 2017-04-05 | 48.694 | 390,981 | +1,191 | 0.04% | 19,038,501 |
| 2017-03-31 | 2017-03-29 | 48.560 | 389,790 | +6,253 | 0.04% | 18,928,146 |
| 2017-03-30 | 2017-03-28 | 49.299 | 383,537 | +2,680 | 0.04% | 18,907,861 |
| 2017-03-29 | 2017-03-27 | 49.500 | 380,857 | -13,995 | 0.04% | 18,852,481 |
| 2017-03-28 | 2017-03-24 | 50.440 | 394,852 | -6,849 | 0.04% | 19,916,516 |
| 2017-03-27 | 2017-03-23 | 49.030 | 401,701 | +4,764 | 0.05% | 19,695,402 |
| 2017-03-24 | 2017-03-22 | 49.634 | 396,937 | +22,036 | 0.04% | 19,701,764 |
| 2017-03-23 | 2017-03-21 | 50.105 | 374,901 | -8,636 | 0.04% | 18,784,278 |
| 2017-03-22 | 2017-03-20 | 50.306 | 383,537 | +2,978 | 0.04% | 19,294,262 |
| 2017-03-21 | 2017-03-17 | 50.239 | 380,559 | +54,493 | 0.04% | 19,118,890 |
| 2017-03-20 | 2017-03-16 | 48.963 | 326,066 | +2,085 | 0.04% | 15,965,118 |
| 2017-03-16 | 2017-03-14 | 48.090 | 323,981 | -894 | 0.04% | 15,580,150 |
| 2017-03-15 | 2017-03-13 | 47.351 | 324,875 | +21,143 | 0.04% | 15,383,122 |
| 2017-03-14 | 2017-03-10 | 47.485 | 303,732 | +3,573 | 0.03% | 14,422,782 |
| 2017-03-13 | 2017-03-09 | 47.955 | 300,159 | +596 | 0.03% | 14,394,238 |
| 2017-03-09 | 2017-03-07 | 48.291 | 299,563 | +3,275 | 0.03% | 14,466,256 |
| 2017-03-08 | 2017-03-06 | 47.552 | 296,288 | +1,787 | 0.03% | 14,089,202 |
| 2017-03-07 | 2017-03-03 | 47.485 | 294,501 | +1,191 | 0.03% | 13,984,446 |
| 2017-03-06 | 2017-03-02 | 47.888 | 293,310 | +20,546 | 0.03% | 14,046,091 |
| 2017-03-03 | 2017-03-01 | 49.097 | 272,764 | +5,956 | 0.03% | 13,391,941 |
| 2017-03-02 | 2017-02-28 | 48.224 | 266,808 | +298 | 0.03% | 12,866,558 |
| 2017-03-01 | 2017-02-27 | 48.358 | 266,510 | +2,382 | 0.03% | 12,887,987 |
| 2017-02-28 | 2017-02-24 | 48.493 | 264,128 | -4,467 | 0.03% | 12,808,277 |
| 2017-02-27 | 2017-02-23 | 49.030 | 268,595 | +2,085 | 0.03% | 13,169,214 |
| 2017-02-24 | 2017-02-22 | 48.761 | 266,510 | +4,764 | 0.03% | 12,995,387 |
| 2017-02-23 | 2017-02-21 | 47.552 | 261,746 | +65,213 | 0.03% | 12,446,648 |
| 2017-02-22 | 2017-02-20 | 48.224 | 196,533 | +45,858 | 0.02% | 9,477,614 |
| 2017-02-21 | 2017-02-17 | 48.627 | 150,675 | +595 | 0.02% | 7,326,876 |
| 2017-02-20 | 2017-02-16 | 48.896 | 150,080 | +53,600 | 0.02% | 7,338,263 |
| 2017-02-17 | 2017-02-15 | 49.433 | 96,480 | +596 | 0.01% | 4,769,295 |
| 2017-02-16 | 2017-02-14 | 49.634 | 95,884 | +8,635 | 0.01% | 4,759,153 |
| 2017-02-15 | 2017-02-13 | 51.045 | 87,249 | -297 | 0.01% | 4,453,620 |
| 2017-02-14 | 2017-02-10 | 50.709 | 87,546 | -298 | 0.01% | 4,439,380 |
| 2017-02-13 | 2017-02-09 | 49.769 | 87,844 | +4,764 | 0.01% | 4,371,892 |
| 2017-02-10 | 2017-02-08 | 50.037 | 83,080 | +6,849 | 0.01% | 4,157,113 |
| 2017-02-09 | 2017-02-07 | 50.642 | 76,231 | -2,978 | 0.01% | 3,860,487 |
| 2017-02-08 | 2017-02-06 | 50.440 | 79,209 | +8,338 | 0.01% | 3,995,338 |
| 2017-02-07 | 2017-02-03 | 49.702 | 70,871 | -15,782 | 0.01% | 3,522,406 |
| 2017-01-25 | 2017-01-23 | 48.358 | 86,653 | -4,169 | 0.01% | 4,190,397 |
| 2017-01-24 | 2017-01-20 | 47.620 | 90,822 | +8,636 | 0.01% | 4,324,903 |
| 2017-01-23 | 2017-01-19 | 47.955 | 82,186 | +2,382 | 0.01% | 3,941,260 |
| 2017-01-20 | 2017-01-18 | 48.627 | 79,804 | +4,764 | 0.01% | 3,880,631 |
| 2017-01-19 | 2017-01-17 | 48.761 | 75,040 | -4,764 | 0.01% | 3,659,052 |
| 2017-01-18 | 2017-01-16 | 48.023 | 79,804 | -13,400 | 0.01% | 3,832,391 |
| 2017-01-17 | 2017-01-13 | 48.493 | 93,204 | -11,018 | 0.01% | 4,519,713 |
| 2017-01-16 | 2017-01-12 | 48.761 | 104,222 | -55,684 | 0.01% | 5,082,005 |
| 2017-01-13 | 2017-01-11 | 48.560 | 159,906 | -8,040 | 0.02% | 7,765,012 |
| 2017-01-12 | 2017-01-10 | 47.351 | 167,946 | +2,084 | 0.02% | 7,952,394 |
| 2017-01-11 | 2017-01-09 | 44.866 | 165,862 | -1,191 | 0.02% | 7,441,534 |
| 2017-01-10 | 2017-01-06 | 44.060 | 167,053 | +49,133 | 0.02% | 7,360,329 |
| 2017-01-09 | 2017-01-05 | 43.791 | 117,920 | +12,805 | 0.01% | 5,163,856 |
| 2017-01-06 | 2017-01-04 | 43.321 | 105,115 | +27,395 | 0.01% | 4,553,690 |
| 2017-01-05 | 2017-01-03 | 42.784 | 77,720 | +2,978 | 0.01% | 3,325,151 |
| 2017-01-04 | 2016-12-30 | 42.918 | 74,742 | +7,742 | 0.01% | 3,207,781 |
| 2017-01-03 | 2016-12-29 | 42.448 | 67,000 | +6,551 | 0.01% | 2,844,009 |
| 2016-12-30 | 2016-12-28 | 42.515 | 60,449 | +1,191 | 0.01% | 2,569,993 |
| 2016-12-29 | 2016-12-23 | 42.246 | 59,258 | +1,787 | 0.01% | 2,503,437 |
| 2016-12-28 | 2016-12-22 | 42.381 | 57,471 | +14,293 | 0.01% | 2,435,663 |
| 2016-12-23 | 2016-12-21 | 42.985 | 43,178 | +4,169 | 0.00% | 1,856,015 |
| 2016-12-22 | 2016-12-20 | 43.052 | 39,009 | +298 | 0.00% | 1,679,430 |
| 2016-12-19 | 2016-12-15 | 43.858 | 38,711 | +1,191 | 0.00% | 1,697,800 |
| 2016-12-16 | 2016-12-14 | 44.597 | 37,520 | +14,591 | 0.00% | 1,673,285 |
| 2016-12-13 | 2016-12-09 | 45.605 | 22,929 | +22,333 | 0.00% | 1,045,668 |
| 2016-12-12 | 2016-12-08 | 46.948 | 596 | +596 | 0.00% | 27,981 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy