History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 1,200 | +0 | 0.00% | 22,656 |
| 2025-10-13 | 2025-10-09 | 18.700 | 1,200 | +0 | 0.00% | 22,440 |
| 2025-10-10 | 2025-10-08 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-10-09 | 2025-10-06 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2025-10-08 | 2025-10-03 | 18.680 | 1,200 | +0 | 0.00% | 22,416 |
| 2025-10-06 | 2025-10-02 | 18.710 | 1,200 | +0 | 0.00% | 22,452 |
| 2025-10-03 | 2025-09-30 | 18.340 | 1,200 | +0 | 0.00% | 22,008 |
| 2025-10-02 | 2025-09-29 | 18.350 | 1,200 | +0 | 0.00% | 22,020 |
| 2025-09-30 | 2025-09-26 | 18.180 | 1,200 | +0 | 0.00% | 21,816 |
| 2025-09-29 | 2025-09-25 | 18.370 | 1,200 | +0 | 0.00% | 22,044 |
| 2025-09-26 | 2025-09-24 | 18.450 | 1,200 | +0 | 0.00% | 22,140 |
| 2025-09-25 | 2025-09-23 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-09-24 | 2025-09-22 | 18.380 | 1,200 | +0 | 0.00% | 22,056 |
| 2025-09-23 | 2025-09-19 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-09-22 | 2025-09-18 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-19 | 2025-09-17 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-09-18 | 2025-09-16 | 18.790 | 1,200 | +0 | 0.00% | 22,548 |
| 2025-09-17 | 2025-09-15 | 18.950 | 1,200 | +0 | 0.00% | 22,740 |
| 2025-09-16 | 2025-09-12 | 19.150 | 1,200 | +0 | 0.00% | 22,980 |
| 2025-09-15 | 2025-09-11 | 19.010 | 1,200 | +0 | 0.00% | 22,812 |
| 2025-09-12 | 2025-09-10 | 18.770 | 1,200 | +0 | 0.00% | 22,524 |
| 2025-09-11 | 2025-09-09 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-10 | 2025-09-08 | 18.680 | 1,200 | +0 | 0.00% | 22,416 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-08 | 2025-09-04 | 18.410 | 1,200 | +0 | 0.00% | 22,092 |
| 2025-09-05 | 2025-09-03 | 18.460 | 1,200 | +0 | 0.00% | 22,152 |
| 2025-09-04 | 2025-09-02 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 18.750 | 1,200 | +0 | 0.00% | 22,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 1,200 | +0 | 0.00% | 22,404 |
| 2025-09-01 | 2025-08-28 | 18.600 | 1,200 | +0 | 0.00% | 22,320 |
| 2025-08-29 | 2025-08-27 | 18.900 | 1,200 | +0 | 0.00% | 22,680 |
| 2025-08-28 | 2025-08-26 | 19.420 | 1,200 | +0 | 0.00% | 23,304 |
| 2025-08-27 | 2025-08-25 | 19.910 | 1,200 | +0 | 0.00% | 23,892 |
| 2025-08-26 | 2025-08-22 | 19.530 | 1,200 | +0 | 0.00% | 23,436 |
| 2025-08-25 | 2025-08-21 | 19.680 | 1,200 | +0 | 0.00% | 23,616 |
| 2025-08-22 | 2025-08-20 | 19.710 | 1,200 | +0 | 0.00% | 23,652 |
| 2025-08-21 | 2025-08-19 | 19.680 | 1,200 | +0 | 0.00% | 23,616 |
| 2025-08-20 | 2025-08-18 | 19.360 | 1,200 | +0 | 0.00% | 23,232 |
| 2025-08-19 | 2025-08-15 | 19.570 | 1,200 | +0 | 0.00% | 23,484 |
| 2025-08-18 | 2025-08-14 | 19.380 | 1,200 | +0 | 0.00% | 23,256 |
| 2025-08-15 | 2025-08-13 | 19.330 | 1,200 | +0 | 0.00% | 23,196 |
| 2025-08-14 | 2025-08-12 | 19.050 | 1,200 | +0 | 0.00% | 22,860 |
| 2025-08-13 | 2025-08-11 | 18.940 | 1,200 | +0 | 0.00% | 22,728 |
| 2025-08-12 | 2025-08-08 | 18.880 | 1,200 | +0 | 0.00% | 22,656 |
| 2025-08-11 | 2025-08-07 | 18.770 | 1,200 | +0 | 0.00% | 22,524 |
| 2025-08-08 | 2025-08-06 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-08-07 | 2025-08-05 | 18.890 | 1,200 | +0 | 0.00% | 22,668 |
| 2025-08-06 | 2025-08-04 | 18.700 | 1,200 | +0 | 0.00% | 22,440 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-08-04 | 2025-07-31 | 18.860 | 1,200 | +0 | 0.00% | 22,632 |
| 2025-08-01 | 2025-07-30 | 19.620 | 1,200 | +0 | 0.00% | 23,544 |
| 2025-07-31 | 2025-07-29 | 19.420 | 1,200 | +0 | 0.00% | 23,304 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,200 | +0 | 0.00% | 23,616 |
| 2025-07-29 | 2025-07-25 | 19.320 | 1,200 | +0 | 0.00% | 23,184 |
| 2025-07-28 | 2025-07-24 | 19.360 | 1,200 | +0 | 0.00% | 23,232 |
| 2025-07-25 | 2025-07-23 | 19.100 | 1,200 | +0 | 0.00% | 22,920 |
| 2025-07-24 | 2025-07-22 | 19.080 | 1,200 | +0 | 0.00% | 22,896 |
| 2025-07-23 | 2025-07-21 | 18.780 | 1,200 | +0 | 0.00% | 22,536 |
| 2025-07-22 | 2025-07-18 | 18.800 | 1,200 | +0 | 0.00% | 22,560 |
| 2025-07-21 | 2025-07-17 | 18.780 | 1,200 | +0 | 0.00% | 22,536 |
| 2025-07-18 | 2025-07-16 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-17 | 2025-07-15 | 18.720 | 1,200 | +0 | 0.00% | 22,464 |
| 2025-07-16 | 2025-07-14 | 19.140 | 1,200 | +0 | 0.00% | 22,968 |
| 2025-07-15 | 2025-07-11 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-07-14 | 2025-07-10 | 18.720 | 1,200 | +0 | 0.00% | 22,464 |
| 2025-07-11 | 2025-07-09 | 18.420 | 1,200 | +0 | 0.00% | 22,104 |
| 2025-07-10 | 2025-07-08 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2025-07-09 | 2025-07-07 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-08 | 2025-07-04 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-07 | 2025-07-03 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-07-04 | 2025-07-02 | 18.500 | 1,200 | +0 | 0.00% | 22,200 |
| 2025-07-03 | 2025-06-30 | 18.380 | 1,200 | +0 | 0.00% | 22,056 |
| 2025-07-02 | 2025-06-27 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-06-30 | 2025-06-26 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-06-27 | 2025-06-25 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-06-26 | 2025-06-24 | 18.800 | 1,200 | +0 | 0.00% | 22,560 |
| 2025-06-25 | 2025-06-23 | 18.480 | 1,200 | +0 | 0.00% | 22,176 |
| 2025-06-24 | 2025-06-20 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2025-06-23 | 2025-06-19 | 18.280 | 1,200 | +0 | 0.00% | 21,936 |
| 2025-06-20 | 2025-06-18 | 18.360 | 1,200 | +0 | 0.00% | 22,032 |
| 2025-06-19 | 2025-06-17 | 18.400 | 1,200 | +0 | 0.00% | 22,080 |
| 2025-06-18 | 2025-06-16 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2025-06-17 | 2025-06-13 | 19.969 | 1,200 | +0 | 0.00% | 23,962 |
| 2025-06-16 | 2025-06-12 | 19.927 | 1,200 | +46 | 0.00% | 23,912 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,154 | +0 | 0.00% | 22,948 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,154 | +0 | 0.00% | 22,852 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,154 | +0 | 0.00% | 22,804 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,154 | +0 | 0.00% | 22,420 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,154 | +0 | 0.00% | 22,444 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,154 | +0 | 0.00% | 22,636 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,154 | +0 | 0.00% | 22,876 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,154 | +0 | 0.00% | 22,324 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,154 | +769 | 0.00% | 22,804 |
| 2024-09-11 | 2024-09-09 | 17.098 | 385 | -1,923 | 0.00% | 6,583 |
| 2024-06-17 | 2024-06-13 | 23.646 | 2,308 | +100 | 0.00% | 54,575 |
| 2024-02-08 | 2024-02-06 | 23.157 | 2,208 | -9,198 | 0.00% | 51,130 |
| 2024-01-17 | 2024-01-15 | 22.396 | 11,406 | -736 | 0.00% | 255,444 |
| 2023-11-22 | 2023-11-20 | 21.265 | 12,142 | -1,839 | 0.00% | 258,199 |
| 2023-11-17 | 2023-11-15 | 21.374 | 13,981 | +1,103 | 0.00% | 298,825 |
| 2023-11-06 | 2023-11-02 | 20.287 | 12,878 | -367 | 0.00% | 261,250 |
| 2023-11-01 | 2023-10-30 | 20.939 | 13,245 | +1,103 | 0.00% | 277,335 |
| 2023-06-19 | 2023-06-15 | 29.732 | 12,142 | +421 | 0.00% | 361,010 |
| 2023-02-17 | 2023-02-15 | 24.439 | 11,721 | -710 | 0.00% | 286,451 |
| 2022-06-27 | 2022-06-23 | 22.643 | 12,431 | +560 | 0.00% | 281,480 |
| 2022-06-16 | 2022-06-14 | 21.653 | 11,871 | -10,175 | 0.00% | 257,040 |
| 2022-06-08 | 2022-06-06 | 21.440 | 22,046 | +10,175 | 0.00% | 472,677 |
| 2022-05-23 | 2022-05-19 | 21.771 | 11,871 | -10,853 | 0.00% | 258,440 |
| 2022-05-16 | 2022-05-12 | 21.346 | 22,724 | +10,853 | 0.00% | 485,070 |
| 2022-02-16 | 2022-02-14 | 22.667 | 11,871 | -1,357 | 0.00% | 269,080 |
| 2022-01-25 | 2022-01-21 | 21.959 | 13,228 | -1,017 | 0.00% | 290,479 |
| 2022-01-24 | 2022-01-20 | 21.629 | 14,245 | -1,018 | 0.00% | 308,108 |
| 2022-01-21 | 2022-01-19 | 21.818 | 15,263 | +1,018 | 0.00% | 333,006 |
| 2022-01-17 | 2022-01-13 | 21.582 | 14,245 | -679 | 0.00% | 307,436 |
| 2022-01-14 | 2022-01-12 | 21.582 | 14,924 | +679 | 0.00% | 322,090 |
| 2022-01-07 | 2022-01-05 | 21.016 | 14,245 | +1,017 | 0.00% | 299,372 |
| 2021-11-02 | 2021-10-29 | 21.889 | 13,228 | +1,357 | 0.00% | 289,543 |
| 2021-10-19 | 2021-10-15 | 24.707 | 11,871 | -678 | 0.00% | 293,300 |
| 2021-10-15 | 2021-10-11 | 24.766 | 12,549 | +678 | 0.00% | 310,791 |
| 2021-10-12 | 2021-10-08 | 24.471 | 11,871 | -678 | 0.00% | 290,500 |
| 2021-10-11 | 2021-10-07 | 24.471 | 12,549 | +678 | 0.00% | 307,092 |
| 2021-10-04 | 2021-09-29 | 24.059 | 11,871 | -678 | 0.00% | 285,600 |
| 2021-09-24 | 2021-09-21 | 24.530 | 12,549 | -340 | 0.00% | 307,832 |
| 2021-09-21 | 2021-09-17 | 24.236 | 12,889 | -339 | 0.00% | 312,372 |
| 2021-09-20 | 2021-09-16 | 23.764 | 13,228 | +679 | 0.00% | 314,347 |
| 2021-09-17 | 2021-09-15 | 24.236 | 12,549 | +678 | 0.00% | 304,132 |
| 2021-09-16 | 2021-09-14 | 24.825 | 11,871 | -1,018 | 0.00% | 294,700 |
| 2021-09-14 | 2021-09-10 | 24.707 | 12,889 | +1,018 | 0.00% | 318,452 |
| 2021-08-31 | 2021-08-27 | 22.384 | 11,871 | -678 | 0.00% | 265,720 |
| 2021-08-26 | 2021-08-24 | 23.186 | 12,549 | +678 | 0.00% | 290,960 |
| 2021-08-12 | 2021-08-10 | 25.061 | 11,871 | -678 | 0.00% | 297,500 |
| 2021-08-11 | 2021-08-09 | 24.589 | 12,549 | +678 | 0.00% | 308,572 |
| 2021-08-10 | 2021-08-06 | 24.648 | 11,871 | -1,018 | 0.00% | 292,600 |
| 2021-08-04 | 2021-08-02 | 24.471 | 12,889 | -339 | 0.00% | 315,412 |
| 2021-08-02 | 2021-07-29 | 24.471 | 13,228 | +1,357 | 0.00% | 323,708 |
| 2021-07-28 | 2021-07-26 | 25.592 | 11,871 | -678 | 0.00% | 303,800 |
| 2021-07-23 | 2021-07-21 | 26.299 | 12,549 | +678 | 0.00% | 330,031 |
| 2021-07-16 | 2021-07-14 | 26.712 | 11,871 | -678 | 0.00% | 317,100 |
| 2021-06-22 | 2021-06-18 | 26.594 | 12,549 | -2,714 | 0.00% | 333,731 |
| 2021-06-16 | 2021-06-11 | 31.683 | 15,263 | -1,017 | 0.00% | 483,584 |
| 2021-06-15 | 2021-06-10 | 31.805 | 16,280 | +524 | 0.00% | 517,789 |
| 2021-06-10 | 2021-06-08 | 32.049 | 15,756 | +657 | 0.00% | 504,964 |
| 2021-05-14 | 2021-05-12 | 30.952 | 15,099 | +328 | 0.00% | 467,348 |
| 2021-05-13 | 2021-05-11 | 31.927 | 14,771 | +656 | 0.00% | 471,595 |
| 2021-05-07 | 2021-05-05 | 31.379 | 14,115 | +2,626 | 0.00% | 442,911 |
| 2021-05-06 | 2021-05-04 | 31.135 | 11,489 | +657 | 0.00% | 357,710 |
| 2021-04-13 | 2021-04-09 | 24.177 | 10,832 | -2,298 | 0.00% | 261,884 |
| 2021-03-26 | 2021-03-24 | 23.153 | 13,130 | -985 | 0.00% | 304,002 |
| 2021-01-27 | 2021-01-25 | 23.836 | 14,115 | -8,206 | 0.00% | 336,440 |
| 2021-01-22 | 2021-01-20 | 23.348 | 22,321 | -12,473 | 0.00% | 521,156 |
| 2021-01-18 | 2021-01-14 | 22.325 | 34,794 | -8,206 | 0.00% | 776,762 |
| 2021-01-11 | 2021-01-07 | 22.715 | 43,000 | +8,206 | 0.00% | 976,726 |
| 2021-01-06 | 2021-01-04 | 23.129 | 34,794 | +2,297 | 0.00% | 804,746 |
| 2020-12-22 | 2020-12-18 | 22.788 | 32,497 | -1,641 | 0.00% | 740,531 |
| 2020-12-21 | 2020-12-17 | 22.666 | 34,138 | +1,641 | 0.00% | 773,765 |
| 2020-12-17 | 2020-12-15 | 21.862 | 32,497 | +985 | 0.00% | 710,434 |
| 2020-12-10 | 2020-12-08 | 23.129 | 31,512 | +8,206 | 0.00% | 728,837 |
| 2020-11-16 | 2020-11-12 | 23.689 | 23,306 | -3,939 | 0.00% | 552,106 |
| 2020-11-13 | 2020-11-11 | 23.836 | 27,245 | -984 | 0.00% | 649,402 |
| 2020-11-12 | 2020-11-10 | 23.153 | 28,229 | +3,282 | 0.00% | 653,593 |
| 2020-11-04 | 2020-11-02 | 21.520 | 24,947 | -1,969 | 0.00% | 536,868 |
| 2020-11-03 | 2020-10-30 | 21.593 | 26,916 | -41,031 | 0.00% | 581,209 |
| 2020-10-29 | 2020-10-27 | 22.446 | 67,947 | +41,031 | 0.01% | 1,525,170 |
| 2020-10-27 | 2020-10-22 | 20.667 | 26,916 | -3,283 | 0.00% | 556,282 |
| 2020-10-23 | 2020-10-21 | 20.594 | 30,199 | +3,283 | 0.00% | 621,924 |
| 2020-09-23 | 2020-09-21 | 22.105 | 26,916 | +3,939 | 0.00% | 594,985 |
| 2020-09-04 | 2020-09-02 | 22.178 | 22,977 | +984 | 0.00% | 509,592 |
| 2020-09-01 | 2020-08-28 | 23.299 | 21,993 | -984 | 0.00% | 512,425 |
| 2020-08-31 | 2020-08-27 | 23.105 | 22,977 | +984 | 0.00% | 530,872 |
| 2020-08-21 | 2020-08-19 | 24.079 | 21,993 | -984 | 0.00% | 529,578 |
| 2020-08-20 | 2020-08-18 | 24.006 | 22,977 | -657 | 0.00% | 551,592 |
| 2020-08-19 | 2020-08-17 | 23.324 | 23,634 | +1,641 | 0.00% | 551,236 |
| 2020-08-11 | 2020-08-07 | 23.202 | 21,993 | -984 | 0.00% | 510,281 |
| 2020-08-05 | 2020-08-03 | 23.153 | 22,977 | -1,313 | 0.00% | 531,992 |
| 2020-07-30 | 2020-07-28 | 22.495 | 24,290 | +984 | 0.00% | 546,409 |
| 2020-07-29 | 2020-07-27 | 22.788 | 23,306 | -984 | 0.00% | 531,089 |
| 2020-07-27 | 2020-07-23 | 23.299 | 24,290 | +1,641 | 0.00% | 565,944 |
| 2020-07-24 | 2020-07-22 | 22.057 | 22,649 | +2,626 | 0.00% | 499,558 |
| 2020-07-21 | 2020-07-17 | 22.081 | 20,023 | +985 | 0.00% | 442,126 |
| 2020-07-09 | 2020-07-07 | 24.616 | 19,038 | -1,642 | 0.00% | 468,631 |
| 2020-07-07 | 2020-07-03 | 24.372 | 20,680 | +657 | 0.00% | 504,010 |
| 2020-07-03 | 2020-06-30 | 24.177 | 20,023 | +985 | 0.00% | 484,093 |
| 2020-06-19 | 2020-06-17 | 25.286 | 19,038 | +16,412 | 0.00% | 481,391 |
| 2020-06-17 | 2020-06-15 | 22.910 | 2,626 | -9,847 | 0.00% | 60,160 |
| 2020-06-16 | 2020-06-12 | 24.585 | 12,473 | +8,862 | 0.00% | 306,646 |
| 2020-06-15 | 2020-06-11 | 24.484 | 3,611 | +1,073 | 0.00% | 88,411 |
| 2019-07-02 | 2019-06-27 | 35.280 | 2,538 | +62 | 0.00% | 89,540 |
| 2018-08-16 | 2018-08-14 | 46.006 | 2,476 | -929 | 0.00% | 113,911 |
| 2018-07-24 | 2018-07-20 | 42.517 | 3,405 | -928 | 0.00% | 144,769 |
| 2018-07-04 | 2018-06-29 | 41.697 | 4,333 | +96 | 0.00% | 180,674 |
| 2018-06-26 | 2018-06-22 | 42.953 | 4,237 | -606 | 0.00% | 181,991 |
| 2018-06-25 | 2018-06-21 | 42.887 | 4,843 | +606 | 0.00% | 207,701 |
| 2018-06-21 | 2018-06-19 | 43.085 | 4,237 | -606 | 0.00% | 182,551 |
| 2018-06-15 | 2018-06-13 | 44.605 | 4,843 | +908 | 0.00% | 216,021 |
| 2018-06-12 | 2018-06-08 | 47.645 | 3,935 | -605 | 0.00% | 187,481 |
| 2018-06-08 | 2018-06-06 | 47.446 | 4,540 | +605 | 0.00% | 215,406 |
| 2018-06-01 | 2018-05-30 | 44.803 | 3,935 | -605 | 0.00% | 176,300 |
| 2018-05-04 | 2018-05-02 | 42.226 | 4,540 | -605 | 0.00% | 191,706 |
| 2018-04-16 | 2018-04-12 | 46.984 | 5,145 | +605 | 0.00% | 241,732 |
| 2018-04-13 | 2018-04-11 | 47.116 | 4,540 | +2,119 | 0.00% | 213,906 |
| 2018-04-12 | 2018-04-10 | 56.698 | 2,421 | -2,724 | 0.00% | 137,265 |
| 2018-04-11 | 2018-04-09 | 57.623 | 5,145 | +605 | 0.00% | 296,470 |
| 2018-03-15 | 2018-03-13 | 48.305 | 4,540 | +2,119 | 0.00% | 219,307 |
| 2018-03-06 | 2018-03-02 | 45.993 | 2,421 | -606 | 0.00% | 111,348 |
| 2018-03-05 | 2018-03-01 | 45.001 | 3,027 | +606 | 0.00% | 136,219 |
| 2018-02-22 | 2018-02-20 | 43.812 | 2,421 | -606 | 0.00% | 106,069 |
| 2018-02-21 | 2018-02-15 | 43.217 | 3,027 | +606 | 0.00% | 130,818 |
| 2018-02-02 | 2018-01-31 | 45.662 | 2,421 | -1,816 | 0.00% | 110,548 |
| 2018-01-25 | 2018-01-23 | 44.539 | 4,237 | +1,816 | 0.00% | 188,711 |
| 2017-09-18 | 2017-09-14 | 47.050 | 2,421 | -5,145 | 0.00% | 113,908 |
| 2017-09-12 | 2017-09-08 | 48.107 | 7,566 | -3,632 | 0.00% | 363,979 |
| 2017-09-11 | 2017-09-07 | 47.182 | 11,198 | -3,632 | 0.00% | 528,344 |
| 2017-09-05 | 2017-09-01 | 47.843 | 14,830 | -908 | 0.00% | 709,509 |
| 2017-08-31 | 2017-08-29 | 46.059 | 15,738 | -1,816 | 0.00% | 724,871 |
| 2017-08-28 | 2017-08-24 | 45.001 | 17,554 | +12,409 | 0.00% | 789,954 |
| 2017-08-18 | 2017-08-16 | 43.481 | 5,145 | -3,027 | 0.00% | 223,712 |
| 2017-07-31 | 2017-07-27 | 44.010 | 8,172 | +3,027 | 0.00% | 359,651 |
| 2017-07-26 | 2017-07-24 | 46.059 | 5,145 | +1,816 | 0.00% | 236,972 |
| 2017-07-21 | 2017-07-19 | 46.455 | 3,329 | -1,816 | 0.00% | 154,649 |
| 2017-07-18 | 2017-07-14 | 46.455 | 5,145 | +1,816 | 0.00% | 239,012 |
| 2017-07-17 | 2017-07-13 | 46.455 | 3,329 | -1,816 | 0.00% | 154,649 |
| 2017-07-04 | 2017-06-30 | 47.418 | 5,145 | +83 | 0.00% | 243,966 |
| 2017-05-17 | 2017-05-15 | 46.276 | 5,062 | -4,467 | 0.00% | 234,250 |
| 2017-05-10 | 2017-05-08 | 45.672 | 9,529 | +4,467 | 0.00% | 435,206 |
| 2017-04-10 | 2017-04-06 | 48.224 | 5,062 | +1,786 | 0.00% | 244,110 |
| 2017-03-24 | 2017-03-22 | 49.634 | 3,276 | -8,933 | 0.00% | 162,603 |
| 2017-02-20 | 2017-02-16 | 48.896 | 12,209 | +8,933 | 0.00% | 596,967 |
| 2017-02-15 | 2017-02-13 | 51.045 | 3,276 | -8,337 | 0.00% | 167,223 |
| 2017-02-14 | 2017-02-10 | 50.709 | 11,613 | -2,978 | 0.00% | 588,885 |
| 2017-02-09 | 2017-02-07 | 50.642 | 14,591 | -11,316 | 0.00% | 738,917 |
| 2017-02-06 | 2017-02-02 | 47.149 | 25,907 | -2,977 | 0.00% | 1,221,500 |
| 2017-01-25 | 2017-01-23 | 48.358 | 28,884 | -2,978 | 0.00% | 1,396,783 |
| 2017-01-24 | 2017-01-20 | 47.620 | 31,862 | -4,467 | 0.00% | 1,517,254 |
| 2017-01-13 | 2017-01-11 | 48.560 | 36,329 | -5,658 | 0.00% | 1,764,131 |
| 2017-01-12 | 2017-01-10 | 47.351 | 41,987 | -2,084 | 0.00% | 1,988,122 |
| 2017-01-11 | 2017-01-09 | 44.866 | 44,071 | -2,084 | 0.00% | 1,977,281 |
| 2017-01-10 | 2017-01-06 | 44.060 | 46,155 | +2,382 | 0.01% | 2,033,582 |
| 2017-01-09 | 2017-01-05 | 43.791 | 43,773 | +5,955 | 0.00% | 1,916,871 |
| 2017-01-06 | 2017-01-04 | 43.321 | 37,818 | +30,671 | 0.00% | 1,638,315 |
| 2017-01-05 | 2017-01-03 | 42.784 | 7,147 | +2,978 | 0.00% | 305,775 |
| 2016-12-16 | 2016-12-14 | 44.597 | 4,169 | -893 | 0.00% | 185,926 |
| 2016-12-15 | 2016-12-13 | 44.127 | 5,062 | +893 | 0.00% | 223,371 |
| 2016-12-13 | 2016-12-09 | 45.605 | 4,169 | +298 | 0.00% | 190,126 |
| 2016-12-12 | 2016-12-08 | 46.948 | 3,871 | +595 | 0.00% | 181,735 |
| 2016-09-20 | 2016-09-15 | 50.105 | 3,276 | -595 | 0.00% | 164,143 |
| 2016-08-30 | 2016-08-26 | 53.799 | 3,871 | -893 | 0.00% | 208,255 |
| 2016-08-26 | 2016-08-24 | 52.926 | 4,764 | +893 | 0.00% | 252,137 |
| 2016-08-24 | 2016-08-22 | 53.329 | 3,871 | +1,191 | 0.00% | 206,435 |
| 2016-07-14 | 2016-07-12 | 51.717 | 2,680 | -1,489 | 0.00% | 138,600 |
| 2016-06-21 | 2016-06-17 | 48.060 | 4,169 | +56 | 0.00% | 200,363 |
| 2016-06-16 | 2016-06-14 | 48.333 | 4,113 | +1,469 | 0.00% | 198,792 |
| 2016-03-31 | 2016-03-29 | 43.840 | 2,644 | -1,763 | 0.00% | 115,912 |
| 2016-03-29 | 2016-03-23 | 42.070 | 4,407 | +1,763 | 0.00% | 185,401 |
| 2016-02-29 | 2016-02-25 | 38.189 | 2,644 | -4,113 | 0.00% | 100,973 |
| 2016-02-26 | 2016-02-24 | 38.394 | 6,757 | +2,938 | 0.00% | 259,426 |
| 2016-02-25 | 2016-02-23 | 38.938 | 3,819 | -1,176 | 0.00% | 148,705 |
| 2016-02-24 | 2016-02-22 | 39.347 | 4,995 | +2,351 | 0.00% | 196,537 |
| 2016-02-11 | 2016-02-04 | 36.215 | 2,644 | -1,469 | 0.00% | 95,753 |
| 2016-02-05 | 2016-02-03 | 35.603 | 4,113 | +1,469 | 0.00% | 146,434 |
| 2016-01-05 | 2015-12-31 | 42.342 | 2,644 | -2,938 | 0.00% | 111,952 |
| 2015-12-30 | 2015-12-28 | 42.410 | 5,582 | +2,938 | 0.00% | 236,733 |
| 2015-12-23 | 2015-12-21 | 43.703 | 2,644 | -1,175 | 0.00% | 115,552 |
| 2015-12-15 | 2015-12-11 | 41.661 | 3,819 | -4,701 | 0.00% | 159,104 |
| 2015-12-14 | 2015-12-10 | 44.657 | 8,520 | +5,876 | 0.00% | 380,474 |
| 2015-12-11 | 2015-12-09 | 45.269 | 2,644 | -2,057 | 0.00% | 119,692 |
| 2015-12-10 | 2015-12-08 | 45.337 | 4,701 | +2,057 | 0.00% | 213,130 |
| 2015-12-02 | 2015-11-30 | 44.316 | 2,644 | -2,938 | 0.00% | 117,172 |
| 2015-12-01 | 2015-11-27 | 43.363 | 5,582 | +2,938 | 0.00% | 242,053 |
| 2015-10-23 | 2015-10-20 | 39.823 | 2,644 | -4,113 | 0.00% | 105,293 |
| 2015-10-22 | 2015-10-19 | 39.279 | 6,757 | +2,350 | 0.00% | 265,406 |
| 2015-10-20 | 2015-10-16 | 39.143 | 4,407 | +1,763 | 0.00% | 172,501 |
| 2015-10-19 | 2015-10-15 | 39.755 | 2,644 | -1,763 | 0.00% | 105,113 |
| 2015-10-16 | 2015-10-14 | 38.394 | 4,407 | -6,464 | 0.00% | 169,201 |
| 2015-10-15 | 2015-10-13 | 38.734 | 10,871 | +4,114 | 0.00% | 421,078 |
| 2015-10-14 | 2015-10-12 | 39.687 | 6,757 | +4,113 | 0.00% | 268,166 |
| 2015-09-29 | 2015-09-24 | 39.006 | 2,644 | -2,938 | 0.00% | 103,133 |
| 2015-09-25 | 2015-09-23 | 37.849 | 5,582 | -4,407 | 0.00% | 211,274 |
| 2015-09-24 | 2015-09-22 | 38.598 | 9,989 | +7,345 | 0.00% | 385,555 |
| 2015-09-21 | 2015-09-17 | 38.870 | 2,644 | -1,763 | 0.00% | 102,773 |
| 2015-09-18 | 2015-09-16 | 38.326 | 4,407 | -4,113 | 0.00% | 168,901 |
| 2015-09-17 | 2015-09-15 | 38.121 | 8,520 | +5,876 | 0.00% | 324,795 |
| 2015-09-15 | 2015-09-11 | 38.189 | 2,644 | -882 | 0.00% | 100,973 |
| 2015-09-09 | 2015-09-07 | 36.488 | 3,526 | +882 | 0.00% | 128,655 |
| 2015-08-26 | 2015-08-24 | 35.262 | 2,644 | -7,933 | 0.00% | 93,234 |
| 2015-08-25 | 2015-08-21 | 36.760 | 10,577 | +5,582 | 0.00% | 388,810 |
| 2015-08-24 | 2015-08-20 | 39.483 | 4,995 | +2,351 | 0.00% | 197,217 |
| 2015-08-18 | 2015-08-14 | 39.211 | 2,644 | -2,938 | 0.00% | 103,673 |
| 2015-08-17 | 2015-08-13 | 38.870 | 5,582 | +2,938 | 0.00% | 216,974 |
| 2015-08-10 | 2015-08-06 | 40.640 | 2,644 | -1,469 | 0.00% | 107,453 |
| 2015-08-07 | 2015-08-05 | 40.640 | 4,113 | +1,469 | 0.00% | 167,153 |
| 2015-08-06 | 2015-08-04 | 40.844 | 2,644 | -4,701 | 0.00% | 107,993 |
| 2015-08-05 | 2015-08-03 | 39.483 | 7,345 | +1,763 | 0.00% | 290,002 |
| 2015-08-04 | 2015-07-31 | 40.572 | 5,582 | -1,469 | 0.00% | 226,473 |
| 2015-07-31 | 2015-07-29 | 41.457 | 7,051 | -1,469 | 0.00% | 292,314 |
| 2015-07-29 | 2015-07-27 | 41.321 | 8,520 | -2,057 | 0.00% | 352,054 |
| 2015-07-28 | 2015-07-24 | 42.887 | 10,577 | +7,933 | 0.00% | 453,612 |
| 2015-07-23 | 2015-07-21 | 44.044 | 2,644 | -1,469 | 0.00% | 116,452 |
| 2015-07-22 | 2015-07-20 | 43.295 | 4,113 | -5,289 | 0.00% | 178,073 |
| 2015-07-21 | 2015-07-17 | 42.887 | 9,402 | +1,176 | 0.00% | 403,220 |
| 2015-07-20 | 2015-07-16 | 42.887 | 8,226 | +293 | 0.00% | 352,785 |
| 2015-07-16 | 2015-07-14 | 43.908 | 7,933 | +5,289 | 0.00% | 348,320 |
| 2015-07-10 | 2015-07-08 | 40.232 | 2,644 | -4,113 | 0.00% | 106,373 |
| 2015-07-09 | 2015-07-07 | 40.708 | 6,757 | -2,057 | 0.00% | 275,066 |
| 2015-07-08 | 2015-07-06 | 41.525 | 8,814 | +3,232 | 0.00% | 366,002 |
| 2015-07-07 | 2015-07-03 | 44.384 | 5,582 | +1,763 | 0.00% | 247,753 |
| 2015-07-06 | 2015-07-02 | 46.018 | 3,819 | +1,175 | 0.00% | 175,743 |
| 2015-07-03 | 2015-06-30 | 46.903 | 2,644 | -2,351 | 0.00% | 124,011 |
| 2015-07-02 | 2015-06-29 | 45.201 | 4,995 | -2,350 | 0.00% | 225,780 |
| 2015-06-29 | 2015-06-25 | 48.333 | 7,345 | +4,701 | 0.00% | 355,002 |
| 2015-06-25 | 2015-06-23 | 50.505 | 2,644 | -4,041 | 0.00% | 133,535 |
| 2015-06-24 | 2015-06-22 | 48.853 | 6,685 | +581 | 0.00% | 326,585 |
| 2015-06-23 | 2015-06-19 | 49.542 | 6,104 | -2,035 | 0.00% | 302,401 |
| 2015-06-22 | 2015-06-18 | 49.404 | 8,139 | +4,360 | 0.00% | 402,098 |
| 2015-06-19 | 2015-06-17 | 50.092 | 3,779 | -4,069 | 0.00% | 189,298 |
| 2015-06-18 | 2015-06-16 | 49.748 | 7,848 | +4,069 | 0.00% | 390,422 |
| 2015-06-17 | 2015-06-15 | 51.193 | 3,779 | +1,163 | 0.00% | 193,458 |
| 2015-06-09 | 2015-06-05 | 52.019 | 2,616 | -4,069 | 0.00% | 136,081 |
| 2015-06-05 | 2015-06-03 | 50.849 | 6,685 | +4,069 | 0.00% | 339,925 |
| 2015-05-21 | 2015-05-19 | 54.427 | 2,616 | -872 | 0.00% | 142,381 |
| 2015-05-04 | 2015-04-29 | 51.124 | 3,488 | +872 | 0.00% | 178,321 |
| 2015-04-23 | 2015-04-21 | 53.945 | 2,616 | -581 | 0.00% | 141,121 |
| 2015-04-22 | 2015-04-20 | 50.230 | 3,197 | +290 | 0.00% | 160,584 |
| 2015-04-15 | 2015-04-13 | 55.115 | 2,907 | -1,453 | 0.00% | 160,219 |
| 2015-04-01 | 2015-03-30 | 42.592 | 4,360 | -581 | 0.00% | 185,701 |
| 2015-03-13 | 2015-03-11 | 37.294 | 4,941 | -1,744 | 0.00% | 184,268 |
| 2015-03-12 | 2015-03-10 | 37.363 | 6,685 | +1,744 | 0.00% | 249,769 |
| 2015-03-06 | 2015-03-04 | 37.569 | 4,941 | -3,198 | 0.00% | 185,628 |
| 2015-03-05 | 2015-03-03 | 37.019 | 8,139 | +1,744 | 0.00% | 301,294 |
| 2015-03-04 | 2015-03-02 | 37.019 | 6,395 | -2,906 | 0.00% | 236,733 |
| 2015-03-03 | 2015-02-27 | 37.363 | 9,301 | +872 | 0.00% | 347,509 |
| 2015-03-02 | 2015-02-26 | 37.638 | 8,429 | +3,488 | 0.00% | 317,249 |
| 2015-02-10 | 2015-02-06 | 37.844 | 4,941 | -4,360 | 0.00% | 186,988 |
| 2015-02-09 | 2015-02-05 | 37.500 | 9,301 | +3,197 | 0.00% | 348,789 |
| 2015-02-06 | 2015-02-04 | 38.395 | 6,104 | +1,163 | 0.00% | 234,361 |
| 2015-02-05 | 2015-02-03 | 38.532 | 4,941 | -5,523 | 0.00% | 190,388 |
| 2015-02-04 | 2015-02-02 | 38.601 | 10,464 | +5,523 | 0.00% | 403,922 |
| 2015-01-21 | 2015-01-19 | 37.982 | 4,941 | +581 | 0.00% | 187,668 |
| 2015-01-13 | 2015-01-09 | 40.665 | 4,360 | -4,360 | 0.00% | 177,301 |
| 2015-01-12 | 2015-01-08 | 39.083 | 8,720 | +4,360 | 0.00% | 340,802 |
| 2014-11-28 | 2014-11-26 | 39.908 | 4,360 | +581 | 0.00% | 174,001 |
| 2014-10-31 | 2014-10-29 | 40.941 | 3,779 | -290 | 0.00% | 154,714 |
| 2014-10-30 | 2014-10-28 | 41.353 | 4,069 | -291 | 0.00% | 168,267 |
| 2014-08-06 | 2014-08-04 | 31.652 | 4,360 | -2,907 | 0.00% | 138,001 |
| 2014-08-05 | 2014-08-01 | 30.619 | 7,267 | +2,907 | 0.00% | 222,511 |
| 2014-07-30 | 2014-07-28 | 32.202 | 4,360 | -1,453 | 0.00% | 140,401 |
| 2014-07-28 | 2014-07-24 | 32.752 | 5,813 | +1,453 | 0.00% | 190,390 |
| 2014-07-25 | 2014-07-23 | 32.752 | 4,360 | -872 | 0.00% | 142,801 |
| 2014-06-24 | 2014-06-20 | 29.706 | 5,232 | +81 | 0.00% | 155,419 |
| 2014-06-23 | 2014-06-19 | 29.216 | 5,151 | -1,430 | 0.00% | 150,493 |
| 2014-06-19 | 2014-06-17 | 29.845 | 6,581 | +1,430 | 0.00% | 196,412 |
| 2014-06-12 | 2014-06-10 | 29.706 | 5,151 | -1,430 | 0.00% | 153,013 |
| 2014-04-14 | 2014-04-10 | 28.587 | 6,581 | -2,862 | 0.00% | 188,132 |
| 2014-04-11 | 2014-04-09 | 28.028 | 9,443 | +2,862 | 0.00% | 264,669 |
| 2014-03-17 | 2014-03-13 | 28.447 | 6,581 | -1,145 | 0.00% | 187,212 |
| 2014-03-14 | 2014-03-12 | 28.797 | 7,726 | +1,145 | 0.00% | 222,485 |
| 2014-03-12 | 2014-03-10 | 29.007 | 6,581 | +572 | 0.00% | 190,892 |
| 2014-03-10 | 2014-03-06 | 29.496 | 6,009 | -1,717 | 0.00% | 177,240 |
| 2014-03-07 | 2014-03-05 | 29.496 | 7,726 | -858 | 0.00% | 227,885 |
| 2014-03-05 | 2014-03-03 | 29.566 | 8,584 | +2,575 | 0.00% | 253,792 |
| 2014-03-04 | 2014-02-28 | 30.125 | 6,009 | -1,145 | 0.00% | 181,020 |
| 2014-03-03 | 2014-02-27 | 30.265 | 7,154 | -286 | 0.00% | 216,513 |
| 2014-02-27 | 2014-02-25 | 30.125 | 7,440 | -858 | 0.00% | 224,129 |
| 2014-02-26 | 2014-02-24 | 30.614 | 8,298 | +2,289 | 0.00% | 254,036 |
| 2014-01-23 | 2014-01-21 | 31.732 | 6,009 | -1,717 | 0.00% | 190,680 |
| 2014-01-22 | 2014-01-20 | 31.732 | 7,726 | +1,717 | 0.00% | 245,165 |
| 2013-11-18 | 2013-11-14 | 28.867 | 6,009 | -1,145 | 0.00% | 173,460 |
| 2013-11-15 | 2013-11-13 | 28.447 | 7,154 | +1,145 | 0.00% | 203,513 |
| 2013-10-08 | 2013-10-04 | 27.902 | 6,009 | -572 | 0.00% | 167,664 |
| 2013-09-27 | 2013-09-25 | 26.392 | 6,581 | -1,145 | 0.00% | 173,689 |
| 2013-09-26 | 2013-09-24 | 26.281 | 7,726 | +1,145 | 0.00% | 203,044 |
| 2013-09-24 | 2013-09-19 | 26.365 | 6,581 | +572 | 0.00% | 173,505 |
| 2013-07-30 | 2013-07-26 | 30.195 | 6,009 | -2,861 | 0.00% | 181,440 |
| 2013-07-29 | 2013-07-25 | 28.308 | 8,870 | -2,862 | 0.00% | 251,088 |
| 2013-07-26 | 2013-07-24 | 27.818 | 11,732 | +2,862 | 0.00% | 326,365 |
| 2013-07-25 | 2013-07-23 | 27.595 | 8,870 | +2,861 | 0.00% | 244,765 |
| 2013-06-20 | 2013-06-18 | 28.797 | 6,009 | -1,145 | 0.00% | 173,040 |
| 2013-06-19 | 2013-06-17 | 28.587 | 7,154 | +1,145 | 0.00% | 204,513 |
| 2013-06-10 | 2013-06-06 | 29.588 | 6,009 | +90 | 0.00% | 177,792 |
| 2013-05-16 | 2013-05-14 | 33.348 | 5,919 | -6,765 | 0.00% | 197,388 |
| 2013-05-13 | 2013-05-09 | 33.419 | 12,684 | -1,973 | 0.00% | 423,888 |
| 2013-05-10 | 2013-05-08 | 33.135 | 14,657 | +3,382 | 0.00% | 485,664 |
| 2013-05-09 | 2013-05-07 | 32.355 | 11,275 | +5,356 | 0.00% | 364,801 |
| 2013-04-25 | 2013-04-23 | 33.135 | 5,919 | -1,410 | 0.00% | 196,128 |
| 2013-04-17 | 2013-04-15 | 35.973 | 7,329 | +1,410 | 0.00% | 263,650 |
| 2013-04-02 | 2013-03-27 | 38.315 | 5,919 | -3,383 | 0.00% | 226,786 |
| 2013-03-28 | 2013-03-26 | 36.967 | 9,302 | +3,383 | 0.00% | 343,865 |
| 2013-01-15 | 2013-01-11 | 36.257 | 5,919 | -1,410 | 0.00% | 214,607 |
| 2013-01-10 | 2013-01-08 | 36.825 | 7,329 | -4,228 | 0.00% | 269,890 |
| 2013-01-09 | 2013-01-07 | 37.180 | 11,557 | +4,228 | 0.00% | 429,685 |
| 2013-01-08 | 2013-01-04 | 35.619 | 7,329 | +1,410 | 0.00% | 261,049 |
| 2013-01-07 | 2013-01-03 | 34.838 | 5,919 | -846 | 0.00% | 206,207 |
| 2012-12-17 | 2012-12-13 | 35.477 | 6,765 | -564 | 0.00% | 240,000 |
| 2012-12-14 | 2012-12-12 | 35.122 | 7,329 | +564 | 0.00% | 257,409 |
| 2012-11-30 | 2012-11-28 | 34.909 | 6,765 | +846 | 0.00% | 236,160 |
| 2012-10-22 | 2012-10-18 | 35.973 | 5,919 | -282 | 0.00% | 212,927 |
| 2012-08-28 | 2012-08-24 | 35.619 | 6,201 | -846 | 0.00% | 220,872 |
| 2012-08-02 | 2012-07-31 | 32.355 | 7,047 | -3,382 | 0.00% | 228,004 |
| 2012-07-18 | 2012-07-16 | 29.942 | 10,429 | -846 | 0.00% | 312,269 |
| 2012-07-17 | 2012-07-13 | 29.801 | 11,275 | -1,409 | 0.00% | 336,001 |
| 2012-07-16 | 2012-07-12 | 30.013 | 12,684 | -5,074 | 0.00% | 380,689 |
| 2012-07-13 | 2012-07-11 | 30.439 | 17,758 | +5,074 | 0.00% | 540,537 |
| 2012-07-12 | 2012-07-10 | 28.665 | 12,684 | +1,691 | 0.00% | 363,590 |
| 2012-07-11 | 2012-07-09 | 28.878 | 10,993 | +564 | 0.00% | 317,457 |
| 2012-06-19 | 2012-06-15 | 28.126 | 10,429 | -282 | 0.00% | 293,326 |
| 2012-06-08 | 2012-06-06 | 25.245 | 10,711 | +138 | 0.00% | 270,400 |
| 2012-03-02 | 2012-02-29 | 30.334 | 10,573 | -835 | 0.00% | 320,725 |
| 2012-02-17 | 2012-02-15 | 29.400 | 11,408 | +835 | 0.00% | 335,393 |
| 2012-02-10 | 2012-02-08 | 31.341 | 10,573 | -1,947 | 0.00% | 331,365 |
| 2012-02-09 | 2012-02-07 | 29.975 | 12,520 | +1,947 | 0.00% | 375,286 |
| 2012-01-19 | 2012-01-17 | 26.539 | 10,573 | -1,391 | 0.00% | 280,596 |
| 2012-01-17 | 2012-01-13 | 26.223 | 11,964 | +1,391 | 0.00% | 313,728 |
| 2011-12-09 | 2011-12-07 | 26.366 | 10,573 | -2,504 | 0.00% | 278,772 |
| 2011-12-06 | 2011-12-02 | 26.798 | 13,077 | -835 | 0.00% | 350,434 |
| 2011-12-05 | 2011-12-01 | 26.395 | 13,912 | +835 | 0.00% | 367,209 |
| 2011-11-28 | 2011-11-24 | 25.130 | 13,077 | -2,782 | 0.00% | 328,625 |
| 2011-11-14 | 2011-11-10 | 28.063 | 15,859 | -279 | 0.00% | 445,048 |
| 2011-10-28 | 2011-10-26 | 28.969 | 16,138 | +279 | 0.00% | 467,494 |
| 2011-10-26 | 2011-10-24 | 29.831 | 15,859 | -1,391 | 0.00% | 473,092 |
| 2011-10-19 | 2011-10-17 | 28.235 | 17,250 | +1,391 | 0.00% | 487,060 |
| 2011-09-19 | 2011-09-15 | 29.040 | 15,859 | -279 | 0.00% | 460,552 |
| 2011-09-05 | 2011-09-01 | 28.465 | 16,138 | -278 | 0.00% | 459,374 |
| 2011-09-02 | 2011-08-31 | 26.970 | 16,416 | +278 | 0.00% | 442,743 |
| 2011-08-24 | 2011-08-22 | 24.641 | 16,138 | -834 | 0.00% | 397,660 |
| 2011-08-23 | 2011-08-19 | 24.641 | 16,972 | -835 | 0.00% | 418,211 |
| 2011-08-22 | 2011-08-18 | 25.159 | 17,807 | -1,113 | 0.00% | 448,002 |
| 2011-08-19 | 2011-08-17 | 25.878 | 18,920 | +2,782 | 0.00% | 489,604 |
| 2011-08-17 | 2011-08-15 | 25.878 | 16,138 | -2,225 | 0.00% | 417,613 |
| 2011-08-15 | 2011-08-11 | 26.884 | 18,363 | -1,948 | 0.00% | 493,670 |
| 2011-08-10 | 2011-08-08 | 29.472 | 20,311 | -1,391 | 0.00% | 598,600 |
| 2011-08-02 | 2011-07-29 | 32.635 | 21,702 | +1,391 | 0.00% | 708,235 |
| 2011-07-06 | 2011-07-04 | 38.385 | 20,311 | -835 | 0.00% | 779,640 |
| 2011-07-04 | 2011-06-29 | 37.451 | 21,146 | +835 | 0.00% | 791,931 |
| 2011-06-30 | 2011-06-28 | 37.738 | 20,311 | -835 | 0.00% | 766,500 |
| 2011-06-29 | 2011-06-27 | 36.444 | 21,146 | +835 | 0.00% | 770,651 |
| 2011-06-28 | 2011-06-24 | 36.732 | 20,311 | +1,113 | 0.00% | 746,060 |
| 2011-06-21 | 2011-06-17 | 38.816 | 19,198 | -1,391 | 0.00% | 745,197 |
| 2011-05-13 | 2011-05-11 | 41.835 | 20,589 | -1,391 | 0.00% | 861,350 |
| 2011-05-06 | 2011-05-04 | 38.816 | 21,980 | -1,392 | 0.00% | 853,185 |
| 2011-04-29 | 2011-04-27 | 39.957 | 23,372 | -278 | 0.00% | 933,874 |
| 2011-04-28 | 2011-04-26 | 39.161 | 23,650 | +165 | 0.00% | 926,151 |
| 2011-03-18 | 2011-03-16 | 41.115 | 23,485 | -829 | 0.00% | 965,589 |
| 2011-03-17 | 2011-03-15 | 40.681 | 24,314 | +829 | 0.01% | 989,113 |
| 2011-03-10 | 2011-03-08 | 41.622 | 23,485 | -2,763 | 0.00% | 977,489 |
| 2011-01-05 | 2011-01-03 | 40.174 | 26,248 | -3,868 | 0.01% | 1,054,490 |
| 2010-12-23 | 2010-12-21 | 39.523 | 30,116 | -1,934 | 0.01% | 1,190,264 |
| 2010-12-22 | 2010-12-20 | 38.799 | 32,050 | -4,145 | 0.01% | 1,243,501 |
| 2010-12-16 | 2010-12-14 | 37.641 | 36,195 | +4,145 | 0.01% | 1,362,402 |
| 2010-12-15 | 2010-12-13 | 38.003 | 32,050 | +828 | 0.01% | 1,217,981 |
| 2010-12-14 | 2010-12-10 | 38.509 | 31,222 | -552 | 0.01% | 1,202,336 |
| 2010-12-13 | 2010-12-09 | 38.437 | 31,774 | +1,381 | 0.01% | 1,221,293 |
| 2010-12-09 | 2010-12-07 | 39.233 | 30,393 | -1,381 | 0.01% | 1,192,412 |
| 2010-12-08 | 2010-12-06 | 39.812 | 31,774 | +552 | 0.01% | 1,264,992 |
| 2010-12-07 | 2010-12-03 | 40.898 | 31,222 | +829 | 0.01% | 1,276,917 |
| 2010-11-15 | 2010-11-11 | 43.504 | 30,393 | -829 | 0.01% | 1,322,213 |
| 2010-11-12 | 2010-11-10 | 43.721 | 31,222 | +1,382 | 0.01% | 1,365,058 |
| 2010-11-04 | 2010-11-02 | 43.649 | 29,840 | -6,908 | 0.01% | 1,302,475 |
| 2010-10-18 | 2010-10-14 | 45.820 | 36,748 | +6,908 | 0.01% | 1,683,801 |
| 2010-10-13 | 2010-10-11 | 45.893 | 29,840 | +2,763 | 0.01% | 1,369,435 |
| 2010-09-30 | 2010-09-28 | 45.893 | 27,077 | -829 | 0.01% | 1,242,634 |
| 2010-09-29 | 2010-09-27 | 45.675 | 27,906 | -276 | 0.01% | 1,274,619 |
| 2010-09-24 | 2010-09-21 | 46.182 | 28,182 | -1,382 | 0.01% | 1,301,505 |
| 2010-09-22 | 2010-09-20 | 45.820 | 29,564 | +1,382 | 0.01% | 1,354,629 |
| 2010-09-21 | 2010-09-17 | 46.037 | 28,182 | -277 | 0.01% | 1,297,425 |
| 2010-09-20 | 2010-09-16 | 44.807 | 28,459 | +829 | 0.01% | 1,275,157 |
| 2010-09-15 | 2010-09-13 | 46.182 | 27,630 | -2,210 | 0.01% | 1,276,012 |
| 2010-09-07 | 2010-09-03 | 44.155 | 29,840 | -553 | 0.01% | 1,317,595 |
| 2010-09-01 | 2010-08-30 | 43.793 | 30,393 | -276 | 0.01% | 1,331,013 |
| 2010-08-17 | 2010-08-13 | 42.346 | 30,669 | +276 | 0.01% | 1,298,700 |
| 2010-08-04 | 2010-08-02 | 44.372 | 30,393 | -3,039 | 0.01% | 1,348,613 |
| 2010-07-30 | 2010-07-28 | 42.563 | 33,432 | -4,144 | 0.01% | 1,422,961 |
| 2010-07-29 | 2010-07-27 | 40.753 | 37,576 | +2,210 | 0.01% | 1,531,342 |
| 2010-07-27 | 2010-07-23 | 41.115 | 35,366 | -276 | 0.01% | 1,454,078 |
| 2010-07-26 | 2010-07-22 | 41.115 | 35,642 | +276 | 0.01% | 1,465,425 |
| 2010-07-21 | 2010-07-19 | 39.450 | 35,366 | +276 | 0.01% | 1,395,198 |
| 2010-07-20 | 2010-07-16 | 39.957 | 35,090 | +277 | 0.01% | 1,402,090 |
| 2010-07-07 | 2010-07-05 | 39.885 | 34,813 | +828 | 0.01% | 1,388,502 |
| 2010-07-05 | 2010-06-30 | 41.622 | 33,985 | +829 | 0.01% | 1,414,518 |
| 2010-07-02 | 2010-06-29 | 41.188 | 33,156 | +553 | 0.01% | 1,365,613 |
| 2010-06-29 | 2010-06-25 | 41.839 | 32,603 | +276 | 0.01% | 1,364,077 |
| 2010-06-21 | 2010-06-17 | 44.879 | 32,327 | -2,763 | 0.01% | 1,450,810 |
| 2010-06-18 | 2010-06-15 | 44.879 | 35,090 | +2,763 | 0.01% | 1,574,811 |
| 2010-06-02 | 2010-05-31 | 44.662 | 32,327 | -1,381 | 0.01% | 1,443,790 |
| 2010-06-01 | 2010-05-28 | 44.590 | 33,708 | -1,382 | 0.01% | 1,503,028 |
| 2010-05-31 | 2010-05-27 | 43.142 | 35,090 | -1,381 | 0.01% | 1,513,850 |
| 2010-05-28 | 2010-05-26 | 42.708 | 36,471 | -2,211 | 0.01% | 1,557,590 |
| 2010-05-26 | 2010-05-24 | 42.129 | 38,682 | +3,592 | 0.01% | 1,629,616 |
| 2010-05-25 | 2010-05-20 | 44.228 | 35,090 | -1,105 | 0.01% | 1,551,951 |
| 2010-05-24 | 2010-05-19 | 44.662 | 36,195 | +2,210 | 0.01% | 1,616,542 |
| 2010-05-20 | 2010-05-18 | 46.906 | 33,985 | +1,382 | 0.01% | 1,594,100 |
| 2010-05-19 | 2010-05-17 | 46.110 | 32,603 | +276 | 0.01% | 1,503,316 |
| 2010-05-18 | 2010-05-14 | 47.630 | 32,327 | +5,526 | 0.01% | 1,539,730 |
| 2010-05-17 | 2010-05-13 | 48.643 | 26,801 | -1,381 | 0.01% | 1,303,688 |
| 2010-05-14 | 2010-05-12 | 49.367 | 28,182 | +4,697 | 0.01% | 1,391,264 |
| 2010-05-13 | 2010-05-11 | 50.381 | 23,485 | -1,934 | 0.00% | 1,183,186 |
| 2010-05-12 | 2010-05-10 | 50.019 | 25,419 | -2,763 | 0.01% | 1,271,422 |
| 2010-05-11 | 2010-05-07 | 49.078 | 28,182 | +3,868 | 0.01% | 1,383,104 |
| 2010-05-10 | 2010-05-06 | 49.150 | 24,314 | +3,315 | 0.01% | 1,195,032 |
| 2010-05-07 | 2010-05-05 | 50.887 | 20,999 | +10,500 | 0.00% | 1,068,581 |
| 2010-05-06 | 2010-05-04 | 52.480 | 10,499 | -1,382 | 0.00% | 550,984 |
| 2010-05-04 | 2010-04-30 | 51.611 | 11,881 | -2,210 | 0.00% | 613,191 |
| 2010-04-30 | 2010-04-28 | 50.687 | 14,091 | +2,210 | 0.00% | 714,227 |
| 2010-04-29 | 2010-04-27 | 51.338 | 11,881 | -2,758 | 0.00% | 609,952 |
| 2010-04-28 | 2010-04-26 | 51.990 | 14,639 | -1,105 | 0.00% | 761,083 |
| 2010-04-27 | 2010-04-23 | 50.759 | 15,744 | +1,381 | 0.00% | 799,152 |
| 2010-04-26 | 2010-04-22 | 51.266 | 14,363 | -552 | 0.00% | 736,334 |
| 2010-04-23 | 2010-04-21 | 52.425 | 14,915 | -5,248 | 0.00% | 781,913 |
| 2010-04-22 | 2010-04-20 | 51.266 | 20,163 | +6,076 | 0.00% | 1,033,677 |
| 2010-04-21 | 2010-04-19 | 50.252 | 14,087 | +553 | 0.00% | 707,904 |
| 2010-04-20 | 2010-04-16 | 52.280 | 13,534 | +829 | 0.00% | 707,554 |
| 2010-04-19 | 2010-04-15 | 53.221 | 12,705 | -553 | 0.00% | 676,174 |
| 2010-04-16 | 2010-04-14 | 53.366 | 13,258 | -2,210 | 0.00% | 707,525 |
| 2010-04-15 | 2010-04-13 | 52.931 | 15,468 | -1,933 | 0.00% | 818,744 |
| 2010-04-14 | 2010-04-12 | 52.063 | 17,401 | +1,381 | 0.00% | 905,940 |
| 2010-04-13 | 2010-04-09 | 51.556 | 16,020 | +5,248 | 0.00% | 825,922 |
| 2010-04-12 | 2010-04-08 | 51.990 | 10,772 | +4,972 | 0.00% | 560,038 |
| 2010-04-01 | 2010-03-30 | 51.121 | 5,800 | -277 | 0.00% | 296,503 |
| 2010-03-31 | 2010-03-29 | 50.759 | 6,077 | -2,209 | 0.00% | 308,463 |
| 2010-03-30 | 2010-03-26 | 50.614 | 8,286 | -1,934 | 0.00% | 419,390 |
| 2010-03-29 | 2010-03-25 | 48.297 | 10,220 | -2,762 | 0.00% | 493,598 |
| 2010-03-25 | 2010-03-23 | 46.197 | 12,982 | +4,143 | 0.00% | 599,734 |
| 2010-03-24 | 2010-03-22 | 47.573 | 8,839 | +277 | 0.00% | 420,499 |
| 2010-03-23 | 2010-03-19 | 47.863 | 8,562 | +828 | 0.00% | 409,801 |
| 2010-03-22 | 2010-03-18 | 47.428 | 7,734 | +553 | 0.00% | 366,811 |
| 2010-03-18 | 2010-03-16 | 47.283 | 7,181 | -277 | 0.00% | 339,543 |
| 2010-03-17 | 2010-03-15 | 48.225 | 7,458 | +1,381 | 0.00% | 359,661 |
| 2010-03-15 | 2010-03-11 | 48.877 | 6,077 | +1,934 | 0.00% | 297,023 |
| 2010-03-09 | 2010-03-05 | 47.501 | 4,143 | -1,934 | 0.00% | 196,796 |
| 2010-03-08 | 2010-03-04 | 48.949 | 6,077 | -552 | 0.00% | 297,463 |
| 2010-03-05 | 2010-03-03 | 48.297 | 6,629 | +2,486 | 0.00% | 320,162 |
| 2010-02-24 | 2010-02-22 | 49.239 | 4,143 | -553 | 0.00% | 203,995 |
| 2010-02-12 | 2010-02-10 | 44.170 | 4,696 | +277 | 0.00% | 207,422 |
| 2010-01-27 | 2010-01-25 | 45.546 | 4,419 | -2,210 | 0.00% | 201,266 |
| 2010-01-22 | 2010-01-20 | 46.415 | 6,629 | -276 | 0.00% | 307,682 |
| 2010-01-21 | 2010-01-19 | 46.704 | 6,905 | +276 | 0.00% | 322,493 |
| 2010-01-15 | 2010-01-13 | 46.777 | 6,629 | -829 | 0.00% | 310,082 |
| 2010-01-14 | 2010-01-12 | 45.473 | 7,458 | +277 | 0.00% | 339,140 |
| 2010-01-08 | 2010-01-06 | 46.053 | 7,181 | -10,496 | 0.00% | 330,703 |
| 2010-01-07 | 2010-01-05 | 45.618 | 17,677 | -276 | 0.00% | 806,391 |
| 2010-01-06 | 2010-01-04 | 41.708 | 17,953 | -6,629 | 0.00% | 748,783 |
| 2010-01-05 | 2009-12-31 | 39.898 | 24,582 | -829 | 0.01% | 980,766 |
| 2010-01-04 | 2009-12-29 | 39.898 | 25,411 | +3,314 | 0.01% | 1,013,841 |
| 2009-12-30 | 2009-12-28 | 40.405 | 22,097 | -828 | 0.00% | 892,820 |
| 2009-12-29 | 2009-12-24 | 39.463 | 22,925 | +828 | 0.00% | 904,695 |
| 2009-12-28 | 2009-12-22 | 39.536 | 22,097 | -1,657 | 0.00% | 873,620 |
| 2009-12-21 | 2009-12-17 | 38.812 | 23,754 | -1,933 | 0.00% | 921,930 |
| 2009-12-18 | 2009-12-16 | 39.680 | 25,687 | -5,248 | 0.01% | 1,019,273 |
| 2009-12-17 | 2009-12-15 | 39.536 | 30,935 | -1,105 | 0.01% | 1,223,036 |
| 2009-12-16 | 2009-12-14 | 38.739 | 32,040 | +829 | 0.01% | 1,241,203 |
| 2009-12-15 | 2009-12-11 | 38.377 | 31,211 | +2,762 | 0.01% | 1,197,788 |
| 2009-12-14 | 2009-12-10 | 38.739 | 28,449 | -829 | 0.01% | 1,102,090 |
| 2009-12-10 | 2009-12-08 | 39.318 | 29,278 | +1,105 | 0.01% | 1,151,165 |
| 2009-12-09 | 2009-12-07 | 40.187 | 28,173 | +2,762 | 0.01% | 1,132,198 |
| 2009-12-04 | 2009-12-02 | 38.884 | 25,411 | -552 | 0.01% | 988,081 |
| 2009-12-01 | 2009-11-27 | 37.363 | 25,963 | -4,143 | 0.01% | 970,065 |
| 2009-11-27 | 2009-11-25 | 38.884 | 30,106 | +276 | 0.01% | 1,170,641 |
| 2009-11-26 | 2009-11-24 | 39.608 | 29,830 | -276 | 0.01% | 1,181,509 |
| 2009-11-25 | 2009-11-23 | 39.246 | 30,106 | +8,838 | 0.01% | 1,181,541 |
| 2009-11-24 | 2009-11-20 | 39.463 | 21,268 | -1,657 | 0.00% | 839,305 |
| 2009-11-23 | 2009-11-19 | 38.594 | 22,925 | -5,524 | 0.00% | 884,775 |
| 2009-11-20 | 2009-11-18 | 36.277 | 28,449 | +2,762 | 0.01% | 1,032,051 |
| 2009-11-19 | 2009-11-17 | 36.494 | 25,687 | +10,772 | 0.01% | 937,433 |
| 2009-11-18 | 2009-11-16 | 37.508 | 14,915 | +1,657 | 0.00% | 559,435 |
| 2009-11-17 | 2009-11-13 | 37.798 | 13,258 | +553 | 0.00% | 501,124 |
| 2009-11-13 | 2009-11-11 | 38.015 | 12,705 | +1,104 | 0.00% | 482,981 |
| 2009-11-10 | 2009-11-06 | 40.187 | 11,601 | -552 | 0.00% | 466,213 |
| 2009-11-05 | 2009-11-03 | 39.101 | 12,153 | +1,657 | 0.00% | 475,197 |
| 2009-11-02 | 2009-10-29 | 39.970 | 10,496 | +1,657 | 0.00% | 419,526 |
| 2009-10-29 | 2009-10-27 | 41.780 | 8,839 | +3,315 | 0.00% | 369,297 |
| 2009-10-28 | 2009-10-23 | 39.680 | 5,524 | -276 | 0.00% | 219,195 |
| 2009-10-27 | 2009-10-22 | 36.567 | 5,800 | -553 | 0.00% | 212,088 |
| 2009-10-23 | 2009-10-21 | 34.177 | 6,353 | -7,181 | 0.00% | 217,129 |
| 2009-10-22 | 2009-10-20 | 32.946 | 13,534 | +3,038 | 0.00% | 445,896 |
| 2009-10-21 | 2009-10-19 | 33.308 | 10,496 | +4,143 | 0.00% | 349,605 |
| 2009-10-19 | 2009-10-15 | 33.019 | 6,353 | -276 | 0.00% | 209,768 |
| 2009-10-13 | 2009-10-09 | 29.978 | 6,629 | -2,210 | 0.00% | 198,721 |
| 2009-10-12 | 2009-10-08 | 29.109 | 8,839 | +1,934 | 0.00% | 257,292 |
| 2009-10-09 | 2009-10-07 | 29.326 | 6,905 | +276 | 0.00% | 202,495 |
| 2009-10-07 | 2009-10-05 | 30.122 | 6,629 | -2,762 | 0.00% | 199,681 |
| 2009-10-06 | 2009-10-02 | 29.109 | 9,391 | +829 | 0.00% | 273,360 |
| 2009-10-05 | 2009-09-30 | 28.443 | 8,562 | -1,381 | 0.00% | 243,525 |
| 2009-10-02 | 2009-09-29 | 28.240 | 9,943 | +276 | 0.00% | 280,788 |
| 2009-09-30 | 2009-09-28 | 27.603 | 9,667 | +1,105 | 0.00% | 266,834 |
| 2009-09-29 | 2009-09-25 | 28.964 | 8,562 | -6,077 | 0.00% | 247,989 |
| 2009-09-28 | 2009-09-24 | 28.935 | 14,639 | -35,631 | 0.00% | 423,578 |
| 2009-09-25 | 2009-09-23 | 26.821 | 50,270 | 0.01% | 1,348,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy