History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-10-13 | 2025-10-09 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-10-09 | 2025-10-06 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-10-08 | 2025-10-03 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-10-06 | 2025-10-02 | 18.710 | 2,000 | +0 | 0.00% | 37,420 |
| 2025-10-03 | 2025-09-30 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-10-02 | 2025-09-29 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-30 | 2025-09-26 | 18.180 | 2,000 | +0 | 0.00% | 36,360 |
| 2025-09-29 | 2025-09-25 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-26 | 2025-09-24 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-09-25 | 2025-09-23 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-24 | 2025-09-22 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-09-23 | 2025-09-19 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-22 | 2025-09-18 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-19 | 2025-09-17 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-09-18 | 2025-09-16 | 18.790 | 2,000 | +0 | 0.00% | 37,580 |
| 2025-09-17 | 2025-09-15 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2025-09-16 | 2025-09-12 | 19.150 | 2,000 | +0 | 0.00% | 38,300 |
| 2025-09-15 | 2025-09-11 | 19.010 | 2,000 | +0 | 0.00% | 38,020 |
| 2025-09-12 | 2025-09-10 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-09-11 | 2025-09-09 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-10 | 2025-09-08 | 18.680 | 2,000 | +0 | 0.00% | 37,360 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-08 | 2025-09-04 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2025-09-05 | 2025-09-03 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-09-04 | 2025-09-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-09-03 | 2025-09-01 | 18.750 | 2,000 | +0 | 0.00% | 37,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-09-01 | 2025-08-28 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-08-29 | 2025-08-27 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2025-08-28 | 2025-08-26 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-08-27 | 2025-08-25 | 19.910 | 2,000 | +0 | 0.00% | 39,820 |
| 2025-08-26 | 2025-08-22 | 19.530 | 2,000 | +0 | 0.00% | 39,060 |
| 2025-08-25 | 2025-08-21 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 19.710 | 2,000 | +0 | 0.00% | 39,420 |
| 2025-08-21 | 2025-08-19 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-08-20 | 2025-08-18 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-08-19 | 2025-08-15 | 19.570 | 2,000 | +0 | 0.00% | 39,140 |
| 2025-08-18 | 2025-08-14 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2025-08-15 | 2025-08-13 | 19.330 | 2,000 | +0 | 0.00% | 38,660 |
| 2025-08-14 | 2025-08-12 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-08-13 | 2025-08-11 | 18.940 | 2,000 | +0 | 0.00% | 37,880 |
| 2025-08-12 | 2025-08-08 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2025-08-11 | 2025-08-07 | 18.770 | 2,000 | +0 | 0.00% | 37,540 |
| 2025-08-08 | 2025-08-06 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-07 | 2025-08-05 | 18.890 | 2,000 | +0 | 0.00% | 37,780 |
| 2025-08-06 | 2025-08-04 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-04 | 2025-07-31 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-08-01 | 2025-07-30 | 19.620 | 2,000 | +0 | 0.00% | 39,240 |
| 2025-07-31 | 2025-07-29 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 19.320 | 2,000 | +0 | 0.00% | 38,640 |
| 2025-07-28 | 2025-07-24 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-07-25 | 2025-07-23 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2025-07-24 | 2025-07-22 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-07-23 | 2025-07-21 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-22 | 2025-07-18 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-07-21 | 2025-07-17 | 18.780 | 2,000 | +0 | 0.00% | 37,560 |
| 2025-07-18 | 2025-07-16 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-17 | 2025-07-15 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-16 | 2025-07-14 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-07-15 | 2025-07-11 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-07-14 | 2025-07-10 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2025-07-11 | 2025-07-09 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-07-10 | 2025-07-08 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-07-09 | 2025-07-07 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-08 | 2025-07-04 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-07 | 2025-07-03 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-07-04 | 2025-07-02 | 18.500 | 2,000 | +0 | 0.00% | 37,000 |
| 2025-07-03 | 2025-06-30 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2025-07-02 | 2025-06-27 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-30 | 2025-06-26 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-27 | 2025-06-25 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-06-26 | 2025-06-24 | 18.800 | 2,000 | +0 | 0.00% | 37,600 |
| 2025-06-25 | 2025-06-23 | 18.480 | 2,000 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-23 | 2025-06-19 | 18.280 | 2,000 | +0 | 0.00% | 36,560 |
| 2025-06-20 | 2025-06-18 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2025-06-19 | 2025-06-17 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-06-18 | 2025-06-16 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2025-06-17 | 2025-06-13 | 19.969 | 2,000 | +0 | 0.00% | 39,937 |
| 2025-06-16 | 2025-06-12 | 19.927 | 2,000 | +77 | 0.00% | 39,854 |
| 2025-06-13 | 2025-06-11 | 19.885 | 1,923 | +0 | 0.00% | 38,240 |
| 2025-06-12 | 2025-06-10 | 19.802 | 1,923 | +0 | 0.00% | 38,080 |
| 2025-06-11 | 2025-06-09 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-10 | 2025-06-06 | 19.428 | 1,923 | +0 | 0.00% | 37,360 |
| 2025-06-09 | 2025-06-05 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-06-06 | 2025-06-04 | 19.615 | 1,923 | +0 | 0.00% | 37,720 |
| 2025-06-05 | 2025-06-03 | 19.823 | 1,923 | +0 | 0.00% | 38,120 |
| 2025-06-04 | 2025-06-02 | 19.345 | 1,923 | +0 | 0.00% | 37,200 |
| 2025-06-03 | 2025-05-30 | 19.761 | 1,923 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2025-05-30 | 2025-05-28 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2025-05-29 | 2025-05-27 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-28 | 2025-05-26 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-27 | 2025-05-23 | 19.241 | 1,923 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-05-23 | 2025-05-21 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-05-22 | 2025-05-20 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-05-21 | 2025-05-19 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2025-05-20 | 2025-05-16 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-19 | 2025-05-15 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-16 | 2025-05-14 | 19.199 | 1,923 | +0 | 0.00% | 36,920 |
| 2025-05-15 | 2025-05-13 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-05-14 | 2025-05-12 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2025-05-13 | 2025-05-09 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-09 | 2025-05-07 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-05-08 | 2025-05-06 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2025-05-07 | 2025-05-02 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-05-06 | 2025-04-30 | 19.074 | 1,923 | +0 | 0.00% | 36,680 |
| 2025-05-02 | 2025-04-29 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2025-04-30 | 2025-04-28 | 19.012 | 1,923 | +0 | 0.00% | 36,560 |
| 2025-04-29 | 2025-04-25 | 18.117 | 1,923 | +0 | 0.00% | 34,840 |
| 2025-04-28 | 2025-04-24 | 18.201 | 1,923 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 18.575 | 1,923 | +0 | 0.00% | 35,720 |
| 2025-04-24 | 2025-04-22 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2025-04-23 | 2025-04-17 | 18.471 | 1,923 | +0 | 0.00% | 35,520 |
| 2025-04-22 | 2025-04-16 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2025-04-17 | 2025-04-15 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-16 | 2025-04-14 | 18.679 | 1,923 | +0 | 0.00% | 35,920 |
| 2025-04-15 | 2025-04-11 | 18.533 | 1,923 | +0 | 0.00% | 35,640 |
| 2025-04-14 | 2025-04-10 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2025-04-11 | 2025-04-09 | 18.284 | 1,923 | +0 | 0.00% | 35,160 |
| 2025-04-10 | 2025-04-08 | 18.409 | 1,923 | +0 | 0.00% | 35,400 |
| 2025-04-09 | 2025-04-07 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2025-04-08 | 2025-04-03 | 19.282 | 1,923 | +0 | 0.00% | 37,080 |
| 2025-04-07 | 2025-04-02 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-04-03 | 2025-04-01 | 19.033 | 1,923 | +0 | 0.00% | 36,600 |
| 2025-04-02 | 2025-03-31 | 18.762 | 1,923 | +0 | 0.00% | 36,080 |
| 2025-04-01 | 2025-03-28 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2025-03-31 | 2025-03-27 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2025-03-28 | 2025-03-26 | 19.137 | 1,923 | +0 | 0.00% | 36,800 |
| 2025-03-27 | 2025-03-25 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2025-03-26 | 2025-03-24 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2025-03-25 | 2025-03-21 | 20.156 | 1,923 | +0 | 0.00% | 38,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-21 | 2025-03-19 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2025-03-20 | 2025-03-18 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2025-03-19 | 2025-03-17 | 20.447 | 1,923 | +0 | 0.00% | 39,320 |
| 2025-03-18 | 2025-03-14 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-14 | 2025-03-12 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2025-03-13 | 2025-03-11 | 20.426 | 1,923 | +0 | 0.00% | 39,280 |
| 2025-03-12 | 2025-03-10 | 20.177 | 1,923 | +0 | 0.00% | 38,800 |
| 2025-03-11 | 2025-03-07 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-10 | 2025-03-06 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-03-07 | 2025-03-05 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-03-06 | 2025-03-04 | 20.197 | 1,923 | +0 | 0.00% | 38,840 |
| 2025-03-05 | 2025-03-03 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-04 | 2025-02-28 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2025-03-03 | 2025-02-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-28 | 2025-02-26 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-27 | 2025-02-25 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2025-02-26 | 2025-02-24 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-25 | 2025-02-21 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2025-02-24 | 2025-02-20 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2025-02-21 | 2025-02-19 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-20 | 2025-02-18 | 20.801 | 1,923 | +0 | 0.00% | 40,000 |
| 2025-02-19 | 2025-02-17 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-02-18 | 2025-02-14 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-17 | 2025-02-13 | 20.260 | 1,923 | +0 | 0.00% | 38,960 |
| 2025-02-14 | 2025-02-12 | 20.551 | 1,923 | +0 | 0.00% | 39,520 |
| 2025-02-13 | 2025-02-11 | 20.468 | 1,923 | +0 | 0.00% | 39,360 |
| 2025-02-12 | 2025-02-10 | 20.759 | 1,923 | +0 | 0.00% | 39,920 |
| 2025-02-11 | 2025-02-07 | 20.717 | 1,923 | +0 | 0.00% | 39,840 |
| 2025-02-10 | 2025-02-06 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2025-02-07 | 2025-02-05 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-06 | 2025-02-04 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-02-05 | 2025-02-03 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-02-04 | 2025-01-28 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2025-02-03 | 2025-01-24 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-27 | 2025-01-23 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2025-01-24 | 2025-01-22 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-23 | 2025-01-21 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2025-01-22 | 2025-01-20 | 20.738 | 1,923 | +0 | 0.00% | 39,880 |
| 2025-01-21 | 2025-01-17 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-20 | 2025-01-16 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2025-01-17 | 2025-01-15 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-16 | 2025-01-14 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-15 | 2025-01-13 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2025-01-14 | 2025-01-10 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2025-01-13 | 2025-01-09 | 20.957 | 1,923 | +0 | 0.00% | 40,300 |
| 2025-01-10 | 2025-01-08 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2025-01-09 | 2025-01-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2025-01-08 | 2025-01-06 | 21.893 | 1,923 | +0 | 0.00% | 42,100 |
| 2025-01-07 | 2025-01-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2025-01-06 | 2025-01-02 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2025-01-03 | 2024-12-31 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2025-01-02 | 2024-12-27 | 22.725 | 1,923 | +0 | 0.00% | 43,700 |
| 2024-12-30 | 2024-12-24 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-27 | 2024-12-20 | 22.309 | 1,923 | +0 | 0.00% | 42,900 |
| 2024-12-23 | 2024-12-19 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-20 | 2024-12-18 | 22.569 | 1,923 | +0 | 0.00% | 43,400 |
| 2024-12-19 | 2024-12-17 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-12-18 | 2024-12-16 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-12-17 | 2024-12-13 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-12-16 | 2024-12-12 | 22.413 | 1,923 | +0 | 0.00% | 43,100 |
| 2024-12-13 | 2024-12-11 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-12 | 2024-12-10 | 22.049 | 1,923 | +0 | 0.00% | 42,400 |
| 2024-12-11 | 2024-12-09 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-12-10 | 2024-12-06 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-09 | 2024-12-05 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-12-06 | 2024-12-04 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-12-05 | 2024-12-03 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-12-04 | 2024-12-02 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-12-03 | 2024-11-29 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-12-02 | 2024-11-28 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-11-29 | 2024-11-27 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-11-28 | 2024-11-26 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-11-27 | 2024-11-25 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-11-26 | 2024-11-22 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-11-25 | 2024-11-21 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-11-22 | 2024-11-20 | 22.153 | 1,923 | +0 | 0.00% | 42,600 |
| 2024-11-21 | 2024-11-19 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-20 | 2024-11-18 | 21.477 | 1,923 | +0 | 0.00% | 41,300 |
| 2024-11-19 | 2024-11-15 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-11-18 | 2024-11-14 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-15 | 2024-11-13 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-11-14 | 2024-11-12 | 21.997 | 1,923 | +0 | 0.00% | 42,300 |
| 2024-11-13 | 2024-11-11 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-11-12 | 2024-11-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-11-11 | 2024-11-07 | 21.217 | 1,923 | +0 | 0.00% | 40,800 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,923 | +0 | 0.00% | 39,800 |
| 2024-11-07 | 2024-11-05 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-11-06 | 2024-11-04 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-11-05 | 2024-11-01 | 20.364 | 1,923 | +0 | 0.00% | 39,160 |
| 2024-11-04 | 2024-10-31 | 20.114 | 1,923 | +0 | 0.00% | 38,680 |
| 2024-11-01 | 2024-10-30 | 20.301 | 1,923 | +0 | 0.00% | 39,040 |
| 2024-10-31 | 2024-10-29 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-30 | 2024-10-28 | 21.113 | 1,923 | +0 | 0.00% | 40,600 |
| 2024-10-29 | 2024-10-25 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-10-28 | 2024-10-24 | 20.853 | 1,923 | +0 | 0.00% | 40,100 |
| 2024-10-25 | 2024-10-23 | 21.321 | 1,923 | +0 | 0.00% | 41,000 |
| 2024-10-24 | 2024-10-22 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-10-23 | 2024-10-21 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-22 | 2024-10-18 | 20.905 | 1,923 | +0 | 0.00% | 40,200 |
| 2024-10-21 | 2024-10-17 | 20.281 | 1,923 | +0 | 0.00% | 39,000 |
| 2024-10-18 | 2024-10-16 | 20.613 | 1,923 | +0 | 0.00% | 39,640 |
| 2024-10-17 | 2024-10-15 | 20.509 | 1,923 | +0 | 0.00% | 39,440 |
| 2024-10-16 | 2024-10-14 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-10-15 | 2024-10-10 | 21.685 | 1,923 | +0 | 0.00% | 41,700 |
| 2024-10-14 | 2024-10-09 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-10-10 | 2024-10-08 | 21.841 | 1,923 | +0 | 0.00% | 42,000 |
| 2024-10-09 | 2024-10-07 | 24.493 | 1,923 | +0 | 0.00% | 47,099 |
| 2024-10-08 | 2024-10-04 | 23.505 | 1,923 | +0 | 0.00% | 45,200 |
| 2024-10-07 | 2024-10-03 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-04 | 2024-10-02 | 22.829 | 1,923 | +0 | 0.00% | 43,900 |
| 2024-10-03 | 2024-09-30 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-10-02 | 2024-09-27 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-09-30 | 2024-09-26 | 19.532 | 1,923 | +0 | 0.00% | 37,560 |
| 2024-09-27 | 2024-09-25 | 18.929 | 1,923 | +0 | 0.00% | 36,400 |
| 2024-09-26 | 2024-09-24 | 18.700 | 1,923 | +0 | 0.00% | 35,960 |
| 2024-09-25 | 2024-09-23 | 17.930 | 1,923 | +0 | 0.00% | 34,480 |
| 2024-09-24 | 2024-09-20 | 17.847 | 1,923 | +0 | 0.00% | 34,320 |
| 2024-09-23 | 2024-09-19 | 17.805 | 1,923 | +0 | 0.00% | 34,240 |
| 2024-09-20 | 2024-09-17 | 17.639 | 1,923 | +0 | 0.00% | 33,920 |
| 2024-09-19 | 2024-09-16 | 17.410 | 1,923 | +0 | 0.00% | 33,480 |
| 2024-09-17 | 2024-09-13 | 17.306 | 1,923 | +0 | 0.00% | 33,280 |
| 2024-09-16 | 2024-09-12 | 17.015 | 1,923 | +0 | 0.00% | 32,720 |
| 2024-09-13 | 2024-09-11 | 16.703 | 1,923 | +0 | 0.00% | 32,120 |
| 2024-09-12 | 2024-09-10 | 16.911 | 1,923 | +0 | 0.00% | 32,520 |
| 2024-09-11 | 2024-09-09 | 17.098 | 1,923 | +0 | 0.00% | 32,880 |
| 2024-09-10 | 2024-09-05 | 17.493 | 1,923 | +0 | 0.00% | 33,640 |
| 2024-09-09 | 2024-09-04 | 17.743 | 1,923 | +0 | 0.00% | 34,120 |
| 2024-09-05 | 2024-09-03 | 18.305 | 1,923 | +0 | 0.00% | 35,200 |
| 2024-09-04 | 2024-09-02 | 18.617 | 1,923 | +0 | 0.00% | 35,800 |
| 2024-09-03 | 2024-08-30 | 18.908 | 1,923 | +0 | 0.00% | 36,360 |
| 2024-09-02 | 2024-08-29 | 18.887 | 1,923 | +0 | 0.00% | 36,320 |
| 2024-08-30 | 2024-08-28 | 18.346 | 1,923 | +0 | 0.00% | 35,280 |
| 2024-08-29 | 2024-08-27 | 18.450 | 1,923 | +0 | 0.00% | 35,480 |
| 2024-08-28 | 2024-08-26 | 18.825 | 1,923 | +0 | 0.00% | 36,200 |
| 2024-08-27 | 2024-08-23 | 19.303 | 1,923 | +0 | 0.00% | 37,120 |
| 2024-08-26 | 2024-08-22 | 19.511 | 1,923 | +0 | 0.00% | 37,520 |
| 2024-08-23 | 2024-08-21 | 20.031 | 1,923 | +0 | 0.00% | 38,520 |
| 2024-08-22 | 2024-08-20 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-08-21 | 2024-08-19 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-20 | 2024-08-16 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-08-19 | 2024-08-15 | 20.489 | 1,923 | +0 | 0.00% | 39,400 |
| 2024-08-16 | 2024-08-14 | 20.676 | 1,923 | +0 | 0.00% | 39,760 |
| 2024-08-15 | 2024-08-13 | 21.165 | 1,923 | +0 | 0.00% | 40,700 |
| 2024-08-14 | 2024-08-12 | 21.009 | 1,923 | +0 | 0.00% | 40,400 |
| 2024-08-13 | 2024-08-09 | 20.780 | 1,923 | +0 | 0.00% | 39,960 |
| 2024-08-12 | 2024-08-08 | 20.405 | 1,923 | +0 | 0.00% | 39,240 |
| 2024-08-09 | 2024-08-07 | 20.135 | 1,923 | +0 | 0.00% | 38,720 |
| 2024-08-08 | 2024-08-06 | 19.594 | 1,923 | +0 | 0.00% | 37,680 |
| 2024-08-07 | 2024-08-05 | 19.490 | 1,923 | +0 | 0.00% | 37,480 |
| 2024-08-06 | 2024-08-02 | 19.449 | 1,923 | +0 | 0.00% | 37,400 |
| 2024-08-05 | 2024-08-01 | 19.178 | 1,923 | +0 | 0.00% | 36,880 |
| 2024-08-02 | 2024-07-31 | 19.095 | 1,923 | +0 | 0.00% | 36,720 |
| 2024-08-01 | 2024-07-30 | 18.554 | 1,923 | +0 | 0.00% | 35,680 |
| 2024-07-31 | 2024-07-29 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-30 | 2024-07-26 | 19.157 | 1,923 | +0 | 0.00% | 36,840 |
| 2024-07-29 | 2024-07-25 | 19.116 | 1,923 | +0 | 0.00% | 36,760 |
| 2024-07-26 | 2024-07-24 | 19.365 | 1,923 | +0 | 0.00% | 37,240 |
| 2024-07-25 | 2024-07-23 | 19.636 | 1,923 | +0 | 0.00% | 37,760 |
| 2024-07-24 | 2024-07-22 | 19.781 | 1,923 | +0 | 0.00% | 38,040 |
| 2024-07-23 | 2024-07-19 | 19.657 | 1,923 | +0 | 0.00% | 37,800 |
| 2024-07-22 | 2024-07-18 | 20.010 | 1,923 | +0 | 0.00% | 38,480 |
| 2024-07-19 | 2024-07-17 | 19.844 | 1,923 | +0 | 0.00% | 38,160 |
| 2024-07-18 | 2024-07-16 | 19.989 | 1,923 | +0 | 0.00% | 38,440 |
| 2024-07-17 | 2024-07-15 | 20.385 | 1,923 | +0 | 0.00% | 39,200 |
| 2024-07-16 | 2024-07-12 | 20.655 | 1,923 | +0 | 0.00% | 39,720 |
| 2024-07-15 | 2024-07-11 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-12 | 2024-07-10 | 20.322 | 1,923 | +0 | 0.00% | 39,080 |
| 2024-07-11 | 2024-07-09 | 20.593 | 1,923 | +0 | 0.00% | 39,600 |
| 2024-07-10 | 2024-07-08 | 21.061 | 1,923 | +0 | 0.00% | 40,500 |
| 2024-07-09 | 2024-07-05 | 21.269 | 1,923 | +0 | 0.00% | 40,900 |
| 2024-07-08 | 2024-07-04 | 21.529 | 1,923 | +0 | 0.00% | 41,400 |
| 2024-07-05 | 2024-07-03 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-04 | 2024-07-02 | 21.633 | 1,923 | +0 | 0.00% | 41,600 |
| 2024-07-03 | 2024-06-28 | 21.581 | 1,923 | +0 | 0.00% | 41,500 |
| 2024-07-02 | 2024-06-27 | 21.373 | 1,923 | +0 | 0.00% | 41,100 |
| 2024-06-28 | 2024-06-26 | 21.737 | 1,923 | +0 | 0.00% | 41,800 |
| 2024-06-27 | 2024-06-25 | 22.257 | 1,923 | +0 | 0.00% | 42,800 |
| 2024-06-26 | 2024-06-24 | 22.361 | 1,923 | +0 | 0.00% | 43,000 |
| 2024-06-25 | 2024-06-21 | 22.777 | 1,923 | +0 | 0.00% | 43,800 |
| 2024-06-24 | 2024-06-20 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-21 | 2024-06-19 | 23.037 | 1,923 | +0 | 0.00% | 44,300 |
| 2024-06-20 | 2024-06-18 | 21.789 | 1,923 | +0 | 0.00% | 41,900 |
| 2024-06-19 | 2024-06-17 | 21.425 | 1,923 | +0 | 0.00% | 41,200 |
| 2024-06-18 | 2024-06-14 | 23.972 | 1,923 | +0 | 0.00% | 46,098 |
| 2024-06-17 | 2024-06-13 | 23.646 | 1,923 | +83 | 0.00% | 45,471 |
| 2024-06-14 | 2024-06-12 | 23.537 | 1,840 | +0 | 0.00% | 43,308 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2024-06-12 | 2024-06-07 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-06-11 | 2024-06-06 | 24.026 | 1,840 | +0 | 0.00% | 44,208 |
| 2024-06-07 | 2024-06-05 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2024-06-06 | 2024-06-04 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-06-05 | 2024-06-03 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2024-06-04 | 2024-05-31 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2024-06-03 | 2024-05-30 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-05-31 | 2024-05-29 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-05-30 | 2024-05-28 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-05-29 | 2024-05-27 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2024-05-28 | 2024-05-24 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-05-27 | 2024-05-23 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-05-24 | 2024-05-22 | 23.374 | 1,840 | +0 | 0.00% | 43,008 |
| 2024-05-23 | 2024-05-21 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-05-22 | 2024-05-20 | 23.918 | 1,840 | +0 | 0.00% | 44,008 |
| 2024-05-21 | 2024-05-17 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2024-05-20 | 2024-05-16 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2024-05-17 | 2024-05-14 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-05-16 | 2024-05-13 | 24.189 | 1,840 | +0 | 0.00% | 44,509 |
| 2024-05-14 | 2024-05-10 | 23.374 | 1,840 | +0 | 0.00% | 43,008 |
| 2024-05-13 | 2024-05-09 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-05-10 | 2024-05-08 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-05-09 | 2024-05-07 | 22.233 | 1,840 | +0 | 0.00% | 40,908 |
| 2024-05-08 | 2024-05-06 | 22.015 | 1,840 | +0 | 0.00% | 40,508 |
| 2024-05-07 | 2024-05-03 | 21.330 | 1,840 | +0 | 0.00% | 39,248 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2024-05-03 | 2024-04-30 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2024-05-02 | 2024-04-29 | 21.961 | 1,840 | +0 | 0.00% | 40,408 |
| 2024-04-30 | 2024-04-26 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2024-04-29 | 2024-04-25 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2024-04-26 | 2024-04-24 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-04-25 | 2024-04-23 | 22.722 | 1,840 | +0 | 0.00% | 41,808 |
| 2024-04-24 | 2024-04-22 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-04-23 | 2024-04-19 | 21.613 | 1,840 | +0 | 0.00% | 39,768 |
| 2024-04-22 | 2024-04-18 | 21.504 | 1,840 | +0 | 0.00% | 39,568 |
| 2024-04-19 | 2024-04-17 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2024-04-18 | 2024-04-16 | 21.243 | 1,840 | +0 | 0.00% | 39,088 |
| 2024-04-17 | 2024-04-15 | 21.439 | 1,840 | +0 | 0.00% | 39,448 |
| 2024-04-16 | 2024-04-12 | 21.134 | 1,840 | +0 | 0.00% | 38,887 |
| 2024-04-15 | 2024-04-11 | 21.591 | 1,840 | +0 | 0.00% | 39,728 |
| 2024-04-12 | 2024-04-10 | 21.526 | 1,840 | +0 | 0.00% | 39,608 |
| 2024-04-11 | 2024-04-09 | 21.722 | 1,840 | +0 | 0.00% | 39,968 |
| 2024-04-10 | 2024-04-08 | 21.461 | 1,840 | +0 | 0.00% | 39,488 |
| 2024-04-09 | 2024-04-05 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-04-08 | 2024-04-03 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-04-05 | 2024-04-02 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-04-03 | 2024-03-28 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-04-02 | 2024-03-27 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-28 | 2024-03-26 | 21.700 | 1,840 | +0 | 0.00% | 39,928 |
| 2024-03-27 | 2024-03-25 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-26 | 2024-03-22 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-03-25 | 2024-03-21 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2024-03-22 | 2024-03-20 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-03-21 | 2024-03-19 | 22.178 | 1,840 | +0 | 0.00% | 40,808 |
| 2024-03-20 | 2024-03-18 | 22.776 | 1,840 | +0 | 0.00% | 41,908 |
| 2024-03-19 | 2024-03-15 | 22.559 | 1,840 | +0 | 0.00% | 41,508 |
| 2024-03-18 | 2024-03-14 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2024-03-15 | 2024-03-13 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-03-14 | 2024-03-12 | 24.081 | 1,840 | +0 | 0.00% | 44,309 |
| 2024-03-13 | 2024-03-11 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-03-12 | 2024-03-08 | 23.102 | 1,840 | +0 | 0.00% | 42,508 |
| 2024-03-11 | 2024-03-07 | 23.102 | 1,840 | +0 | 0.00% | 42,508 |
| 2024-03-08 | 2024-03-06 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2024-03-07 | 2024-03-05 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-03-06 | 2024-03-04 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2024-03-05 | 2024-03-01 | 24.570 | 1,840 | +0 | 0.00% | 45,209 |
| 2024-03-04 | 2024-02-29 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2024-03-01 | 2024-02-28 | 23.972 | 1,840 | +0 | 0.00% | 44,108 |
| 2024-02-29 | 2024-02-27 | 24.135 | 1,840 | +0 | 0.00% | 44,409 |
| 2024-02-28 | 2024-02-26 | 23.972 | 1,840 | +0 | 0.00% | 44,108 |
| 2024-02-27 | 2024-02-23 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2024-02-26 | 2024-02-22 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2024-02-23 | 2024-02-21 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2024-02-22 | 2024-02-20 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2024-02-21 | 2024-02-19 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2024-02-20 | 2024-02-16 | 23.483 | 1,840 | +0 | 0.00% | 43,208 |
| 2024-02-19 | 2024-02-15 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-02-16 | 2024-02-14 | 22.504 | 1,840 | +0 | 0.00% | 41,408 |
| 2024-02-15 | 2024-02-09 | 22.504 | 1,840 | +0 | 0.00% | 41,408 |
| 2024-02-14 | 2024-02-07 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2024-02-08 | 2024-02-06 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2024-02-07 | 2024-02-05 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-02-06 | 2024-02-02 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-02-05 | 2024-02-01 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-02-02 | 2024-01-31 | 22.341 | 1,840 | +0 | 0.00% | 41,108 |
| 2024-02-01 | 2024-01-30 | 22.450 | 1,840 | +0 | 0.00% | 41,308 |
| 2024-01-31 | 2024-01-29 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-01-30 | 2024-01-26 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-01-29 | 2024-01-25 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-01-26 | 2024-01-24 | 20.721 | 1,840 | +0 | 0.00% | 38,127 |
| 2024-01-25 | 2024-01-23 | 20.069 | 1,840 | +0 | 0.00% | 36,927 |
| 2024-01-24 | 2024-01-22 | 19.330 | 1,840 | +0 | 0.00% | 35,567 |
| 2024-01-23 | 2024-01-19 | 20.547 | 1,840 | +0 | 0.00% | 37,807 |
| 2024-01-22 | 2024-01-18 | 21.048 | 1,840 | +0 | 0.00% | 38,727 |
| 2024-01-19 | 2024-01-17 | 21.221 | 1,840 | +0 | 0.00% | 39,048 |
| 2024-01-18 | 2024-01-16 | 22.069 | 1,840 | +0 | 0.00% | 40,608 |
| 2024-01-17 | 2024-01-15 | 22.396 | 1,840 | +0 | 0.00% | 41,208 |
| 2024-01-16 | 2024-01-12 | 22.069 | 1,840 | +0 | 0.00% | 40,608 |
| 2024-01-15 | 2024-01-11 | 22.613 | 1,840 | +0 | 0.00% | 41,608 |
| 2024-01-12 | 2024-01-10 | 22.124 | 1,840 | +0 | 0.00% | 40,708 |
| 2024-01-11 | 2024-01-09 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2024-01-10 | 2024-01-08 | 21.221 | 1,840 | +0 | 0.00% | 39,048 |
| 2024-01-09 | 2024-01-05 | 21.656 | 1,840 | +0 | 0.00% | 39,848 |
| 2024-01-08 | 2024-01-04 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2024-01-05 | 2024-01-03 | 21.906 | 1,840 | +0 | 0.00% | 40,308 |
| 2024-01-04 | 2024-01-02 | 21.961 | 1,840 | +0 | 0.00% | 40,408 |
| 2024-01-03 | 2023-12-29 | 22.233 | 1,840 | +0 | 0.00% | 40,908 |
| 2024-01-02 | 2023-12-28 | 21.798 | 1,840 | +0 | 0.00% | 40,108 |
| 2023-12-29 | 2023-12-27 | 21.178 | 1,840 | +0 | 0.00% | 38,967 |
| 2023-12-28 | 2023-12-22 | 20.765 | 1,840 | +0 | 0.00% | 38,207 |
| 2023-12-27 | 2023-12-21 | 20.504 | 1,840 | +0 | 0.00% | 37,727 |
| 2023-12-22 | 2023-12-20 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-21 | 2023-12-19 | 20.243 | 1,840 | +0 | 0.00% | 37,247 |
| 2023-12-20 | 2023-12-18 | 20.830 | 1,840 | +0 | 0.00% | 38,327 |
| 2023-12-19 | 2023-12-15 | 20.874 | 1,840 | +0 | 0.00% | 38,407 |
| 2023-12-18 | 2023-12-14 | 20.852 | 1,840 | +0 | 0.00% | 38,367 |
| 2023-12-15 | 2023-12-13 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-14 | 2023-12-12 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-13 | 2023-12-11 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-12 | 2023-12-08 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-12-11 | 2023-12-07 | 20.591 | 1,840 | +0 | 0.00% | 37,887 |
| 2023-12-08 | 2023-12-06 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-07 | 2023-12-05 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-12-06 | 2023-12-04 | 20.613 | 1,840 | +0 | 0.00% | 37,927 |
| 2023-12-05 | 2023-12-01 | 20.852 | 1,840 | +0 | 0.00% | 38,367 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-12-01 | 2023-11-29 | 20.656 | 1,840 | +0 | 0.00% | 38,007 |
| 2023-11-30 | 2023-11-28 | 21.526 | 1,840 | +0 | 0.00% | 39,608 |
| 2023-11-29 | 2023-11-27 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2023-11-28 | 2023-11-24 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2023-11-27 | 2023-11-23 | 21.678 | 1,840 | +0 | 0.00% | 39,888 |
| 2023-11-24 | 2023-11-22 | 21.482 | 1,840 | +0 | 0.00% | 39,528 |
| 2023-11-23 | 2023-11-21 | 21.287 | 1,840 | +0 | 0.00% | 39,168 |
| 2023-11-22 | 2023-11-20 | 21.265 | 1,840 | +0 | 0.00% | 39,128 |
| 2023-11-21 | 2023-11-17 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-11-20 | 2023-11-16 | 20.895 | 1,840 | +0 | 0.00% | 38,447 |
| 2023-11-17 | 2023-11-15 | 21.374 | 1,840 | +0 | 0.00% | 39,328 |
| 2023-11-16 | 2023-11-14 | 21.308 | 1,840 | +0 | 0.00% | 39,208 |
| 2023-11-15 | 2023-11-13 | 21.004 | 1,840 | +0 | 0.00% | 38,647 |
| 2023-11-14 | 2023-11-10 | 20.808 | 1,840 | +0 | 0.00% | 38,287 |
| 2023-11-13 | 2023-11-09 | 20.678 | 1,840 | +0 | 0.00% | 38,047 |
| 2023-11-10 | 2023-11-08 | 20.895 | 1,840 | +0 | 0.00% | 38,447 |
| 2023-11-09 | 2023-11-07 | 20.482 | 1,840 | +0 | 0.00% | 37,687 |
| 2023-11-08 | 2023-11-06 | 21.113 | 1,840 | +0 | 0.00% | 38,847 |
| 2023-11-07 | 2023-11-03 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-11-06 | 2023-11-02 | 20.287 | 1,840 | +0 | 0.00% | 37,327 |
| 2023-11-03 | 2023-11-01 | 20.569 | 1,840 | +0 | 0.00% | 37,847 |
| 2023-11-02 | 2023-10-31 | 20.330 | 1,840 | +0 | 0.00% | 37,407 |
| 2023-11-01 | 2023-10-30 | 20.939 | 1,840 | +0 | 0.00% | 38,527 |
| 2023-10-31 | 2023-10-27 | 21.613 | 1,840 | +0 | 0.00% | 39,768 |
| 2023-10-30 | 2023-10-26 | 21.069 | 1,840 | +0 | 0.00% | 38,767 |
| 2023-10-27 | 2023-10-25 | 21.308 | 1,840 | +0 | 0.00% | 39,208 |
| 2023-10-26 | 2023-10-24 | 21.569 | 1,840 | +0 | 0.00% | 39,688 |
| 2023-10-25 | 2023-10-20 | 21.395 | 1,840 | +0 | 0.00% | 39,368 |
| 2023-10-24 | 2023-10-19 | 21.743 | 1,840 | +0 | 0.00% | 40,008 |
| 2023-10-20 | 2023-10-18 | 22.667 | 1,840 | +0 | 0.00% | 41,708 |
| 2023-10-19 | 2023-10-17 | 22.613 | 1,840 | +0 | 0.00% | 41,608 |
| 2023-10-18 | 2023-10-16 | 22.885 | 1,840 | +0 | 0.00% | 42,108 |
| 2023-10-17 | 2023-10-13 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-10-16 | 2023-10-12 | 24.298 | 1,840 | +0 | 0.00% | 44,709 |
| 2023-10-13 | 2023-10-11 | 23.918 | 1,840 | +0 | 0.00% | 44,008 |
| 2023-10-12 | 2023-10-10 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2023-10-11 | 2023-10-09 | 23.646 | 1,840 | +0 | 0.00% | 43,508 |
| 2023-10-10 | 2023-10-06 | 24.298 | 1,840 | +0 | 0.00% | 44,709 |
| 2023-10-09 | 2023-10-05 | 24.081 | 1,840 | +0 | 0.00% | 44,309 |
| 2023-10-06 | 2023-10-04 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-10-05 | 2023-10-03 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2023-10-04 | 2023-09-29 | 24.679 | 1,840 | +0 | 0.00% | 45,409 |
| 2023-10-03 | 2023-09-28 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-09-29 | 2023-09-27 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2023-09-28 | 2023-09-26 | 24.353 | 1,840 | +0 | 0.00% | 44,809 |
| 2023-09-27 | 2023-09-25 | 24.189 | 1,840 | +0 | 0.00% | 44,509 |
| 2023-09-26 | 2023-09-22 | 24.244 | 1,840 | +0 | 0.00% | 44,609 |
| 2023-09-25 | 2023-09-21 | 24.516 | 1,840 | +0 | 0.00% | 45,109 |
| 2023-09-22 | 2023-09-20 | 24.624 | 1,840 | +0 | 0.00% | 45,309 |
| 2023-09-21 | 2023-09-19 | 24.407 | 1,840 | +0 | 0.00% | 44,909 |
| 2023-09-20 | 2023-09-18 | 23.755 | 1,840 | +0 | 0.00% | 43,708 |
| 2023-09-19 | 2023-09-15 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-09-18 | 2023-09-14 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2023-09-15 | 2023-09-13 | 23.265 | 1,840 | +0 | 0.00% | 42,808 |
| 2023-09-14 | 2023-09-12 | 24.135 | 1,840 | +0 | 0.00% | 44,409 |
| 2023-09-13 | 2023-09-11 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-09-12 | 2023-09-07 | 22.830 | 1,840 | +0 | 0.00% | 42,008 |
| 2023-09-11 | 2023-09-06 | 22.939 | 1,840 | +0 | 0.00% | 42,208 |
| 2023-09-07 | 2023-09-05 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2023-09-06 | 2023-09-04 | 25.005 | 1,840 | +0 | 0.00% | 46,009 |
| 2023-09-05 | 2023-08-31 | 24.733 | 1,840 | +0 | 0.00% | 45,509 |
| 2023-09-04 | 2023-08-30 | 24.461 | 1,840 | +0 | 0.00% | 45,009 |
| 2023-08-31 | 2023-08-29 | 24.950 | 1,840 | +0 | 0.00% | 45,909 |
| 2023-08-30 | 2023-08-28 | 24.733 | 1,840 | +0 | 0.00% | 45,509 |
| 2023-08-29 | 2023-08-25 | 23.755 | 1,840 | +0 | 0.00% | 43,708 |
| 2023-08-28 | 2023-08-24 | 23.863 | 1,840 | +0 | 0.00% | 43,908 |
| 2023-08-25 | 2023-08-23 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-08-24 | 2023-08-22 | 23.809 | 1,840 | +0 | 0.00% | 43,808 |
| 2023-08-23 | 2023-08-21 | 23.591 | 1,840 | +0 | 0.00% | 43,408 |
| 2023-08-22 | 2023-08-18 | 23.048 | 1,840 | +0 | 0.00% | 42,408 |
| 2023-08-21 | 2023-08-17 | 23.157 | 1,840 | +0 | 0.00% | 42,608 |
| 2023-08-18 | 2023-08-16 | 23.537 | 1,840 | +0 | 0.00% | 43,308 |
| 2023-08-17 | 2023-08-15 | 22.994 | 1,840 | +0 | 0.00% | 42,308 |
| 2023-08-16 | 2023-08-14 | 23.211 | 1,840 | +0 | 0.00% | 42,708 |
| 2023-08-15 | 2023-08-11 | 23.428 | 1,840 | +0 | 0.00% | 43,108 |
| 2023-08-14 | 2023-08-10 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-08-11 | 2023-08-09 | 23.700 | 1,840 | +0 | 0.00% | 43,608 |
| 2023-08-10 | 2023-08-08 | 23.320 | 1,840 | +0 | 0.00% | 42,908 |
| 2023-08-09 | 2023-08-07 | 22.667 | 1,840 | +0 | 0.00% | 41,708 |
| 2023-08-08 | 2023-08-04 | 26.744 | 1,840 | +0 | 0.00% | 49,209 |
| 2023-08-07 | 2023-08-03 | 25.711 | 1,840 | +0 | 0.00% | 47,309 |
| 2023-08-04 | 2023-08-02 | 26.038 | 1,840 | +0 | 0.00% | 47,909 |
| 2023-08-03 | 2023-08-01 | 27.070 | 1,840 | +0 | 0.00% | 49,810 |
| 2023-08-02 | 2023-07-31 | 26.581 | 1,840 | +0 | 0.00% | 48,909 |
| 2023-08-01 | 2023-07-28 | 25.548 | 1,840 | +0 | 0.00% | 47,009 |
| 2023-07-31 | 2023-07-27 | 26.636 | 1,840 | +0 | 0.00% | 49,009 |
| 2023-07-28 | 2023-07-26 | 26.581 | 1,840 | +0 | 0.00% | 48,909 |
| 2023-07-27 | 2023-07-25 | 26.255 | 1,840 | +0 | 0.00% | 48,309 |
| 2023-07-26 | 2023-07-24 | 25.820 | 1,840 | +0 | 0.00% | 47,509 |
| 2023-07-25 | 2023-07-21 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-07-24 | 2023-07-20 | 25.875 | 1,840 | +0 | 0.00% | 47,609 |
| 2023-07-21 | 2023-07-19 | 25.983 | 1,840 | +0 | 0.00% | 47,809 |
| 2023-07-20 | 2023-07-18 | 26.201 | 1,840 | +0 | 0.00% | 48,209 |
| 2023-07-19 | 2023-07-14 | 25.494 | 1,840 | +0 | 0.00% | 46,909 |
| 2023-07-18 | 2023-07-13 | 25.440 | 1,840 | +0 | 0.00% | 46,809 |
| 2023-07-14 | 2023-07-12 | 25.385 | 1,840 | +0 | 0.00% | 46,709 |
| 2023-07-13 | 2023-07-11 | 25.766 | 1,840 | +0 | 0.00% | 47,409 |
| 2023-07-12 | 2023-07-10 | 25.766 | 1,840 | +0 | 0.00% | 47,409 |
| 2023-07-11 | 2023-07-07 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-07-10 | 2023-07-06 | 25.603 | 1,840 | +0 | 0.00% | 47,109 |
| 2023-07-07 | 2023-07-05 | 25.548 | 1,840 | +0 | 0.00% | 47,009 |
| 2023-07-06 | 2023-07-04 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-07-05 | 2023-07-03 | 25.603 | 1,840 | +0 | 0.00% | 47,109 |
| 2023-07-04 | 2023-06-30 | 26.636 | 1,840 | +0 | 0.00% | 49,009 |
| 2023-07-03 | 2023-06-29 | 26.418 | 1,840 | +0 | 0.00% | 48,609 |
| 2023-06-30 | 2023-06-28 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-06-29 | 2023-06-27 | 25.711 | 1,840 | +0 | 0.00% | 47,309 |
| 2023-06-28 | 2023-06-26 | 25.222 | 1,840 | +0 | 0.00% | 46,409 |
| 2023-06-27 | 2023-06-23 | 25.657 | 1,840 | +0 | 0.00% | 47,209 |
| 2023-06-26 | 2023-06-21 | 26.092 | 1,840 | +0 | 0.00% | 48,009 |
| 2023-06-23 | 2023-06-20 | 25.929 | 1,840 | +0 | 0.00% | 47,709 |
| 2023-06-21 | 2023-06-19 | 26.744 | 1,840 | +0 | 0.00% | 49,209 |
| 2023-06-20 | 2023-06-16 | 29.226 | 1,840 | +0 | 0.00% | 53,775 |
| 2023-06-19 | 2023-06-15 | 29.732 | 1,840 | +64 | 0.00% | 54,708 |
| 2023-06-16 | 2023-06-14 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-06-15 | 2023-06-13 | 30.295 | 1,776 | +0 | 0.00% | 53,805 |
| 2023-06-14 | 2023-06-12 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-06-13 | 2023-06-09 | 30.239 | 1,776 | +0 | 0.00% | 53,705 |
| 2023-06-12 | 2023-06-08 | 30.014 | 1,776 | +0 | 0.00% | 53,305 |
| 2023-06-09 | 2023-06-07 | 29.394 | 1,776 | +0 | 0.00% | 52,205 |
| 2023-06-08 | 2023-06-06 | 29.732 | 1,776 | +0 | 0.00% | 52,805 |
| 2023-06-07 | 2023-06-05 | 29.732 | 1,776 | +0 | 0.00% | 52,805 |
| 2023-06-06 | 2023-06-02 | 29.451 | 1,776 | +0 | 0.00% | 52,305 |
| 2023-06-05 | 2023-06-01 | 28.831 | 1,776 | +0 | 0.00% | 51,205 |
| 2023-06-02 | 2023-05-31 | 28.888 | 1,776 | +0 | 0.00% | 51,305 |
| 2023-06-01 | 2023-05-30 | 28.888 | 1,776 | +0 | 0.00% | 51,305 |
| 2023-05-31 | 2023-05-29 | 29.507 | 1,776 | +0 | 0.00% | 52,405 |
| 2023-05-30 | 2023-05-25 | 29.789 | 1,776 | +0 | 0.00% | 52,905 |
| 2023-05-29 | 2023-05-24 | 30.127 | 1,776 | +0 | 0.00% | 53,505 |
| 2023-05-25 | 2023-05-23 | 30.464 | 1,776 | +0 | 0.00% | 54,105 |
| 2023-05-24 | 2023-05-22 | 30.295 | 1,776 | +0 | 0.00% | 53,805 |
| 2023-05-23 | 2023-05-19 | 30.183 | 1,776 | +0 | 0.00% | 53,605 |
| 2023-05-22 | 2023-05-18 | 30.295 | 1,776 | +0 | 0.00% | 53,805 |
| 2023-05-19 | 2023-05-17 | 30.183 | 1,776 | +0 | 0.00% | 53,605 |
| 2023-05-18 | 2023-05-16 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-05-17 | 2023-05-15 | 30.070 | 1,776 | +0 | 0.00% | 53,405 |
| 2023-05-16 | 2023-05-12 | 30.014 | 1,776 | +0 | 0.00% | 53,305 |
| 2023-05-15 | 2023-05-11 | 30.464 | 1,776 | +0 | 0.00% | 54,105 |
| 2023-05-12 | 2023-05-10 | 30.746 | 1,776 | +0 | 0.00% | 54,605 |
| 2023-05-11 | 2023-05-09 | 31.084 | 1,776 | +0 | 0.00% | 55,205 |
| 2023-05-10 | 2023-05-08 | 30.915 | 1,776 | +0 | 0.00% | 54,905 |
| 2023-05-09 | 2023-05-05 | 31.028 | 1,776 | +0 | 0.00% | 55,105 |
| 2023-05-08 | 2023-05-04 | 31.253 | 1,776 | +0 | 0.00% | 55,505 |
| 2023-05-05 | 2023-05-03 | 31.028 | 1,776 | +0 | 0.00% | 55,105 |
| 2023-05-04 | 2023-05-02 | 31.365 | 1,776 | +0 | 0.00% | 55,705 |
| 2023-05-03 | 2023-04-28 | 31.253 | 1,776 | +0 | 0.00% | 55,505 |
| 2023-05-02 | 2023-04-27 | 31.816 | 1,776 | +0 | 0.00% | 56,505 |
| 2023-04-28 | 2023-04-26 | 30.915 | 1,776 | +0 | 0.00% | 54,905 |
| 2023-04-27 | 2023-04-25 | 30.239 | 1,776 | +0 | 0.00% | 53,705 |
| 2023-04-26 | 2023-04-24 | 30.915 | 1,776 | +0 | 0.00% | 54,905 |
| 2023-04-25 | 2023-04-21 | 31.084 | 1,776 | +0 | 0.00% | 55,205 |
| 2023-04-24 | 2023-04-20 | 30.859 | 1,776 | +0 | 0.00% | 54,805 |
| 2023-04-21 | 2023-04-19 | 29.732 | 1,776 | +0 | 0.00% | 52,805 |
| 2023-04-20 | 2023-04-18 | 29.057 | 1,776 | +0 | 0.00% | 51,605 |
| 2023-04-19 | 2023-04-17 | 28.831 | 1,776 | +0 | 0.00% | 51,205 |
| 2023-04-18 | 2023-04-14 | 28.043 | 1,776 | +0 | 0.00% | 49,804 |
| 2023-04-17 | 2023-04-13 | 28.156 | 1,776 | +0 | 0.00% | 50,004 |
| 2023-04-14 | 2023-04-12 | 28.156 | 1,776 | +0 | 0.00% | 50,004 |
| 2023-04-13 | 2023-04-11 | 27.480 | 1,776 | +0 | 0.00% | 48,804 |
| 2023-04-12 | 2023-04-06 | 28.156 | 1,776 | +0 | 0.00% | 50,004 |
| 2023-04-11 | 2023-04-04 | 27.255 | 1,776 | +0 | 0.00% | 48,404 |
| 2023-04-06 | 2023-04-03 | 27.086 | 1,776 | +0 | 0.00% | 48,104 |
| 2023-04-04 | 2023-03-31 | 26.748 | 1,776 | +0 | 0.00% | 47,504 |
| 2023-04-03 | 2023-03-30 | 26.072 | 1,776 | +0 | 0.00% | 46,304 |
| 2023-03-31 | 2023-03-29 | 26.241 | 1,776 | +0 | 0.00% | 46,604 |
| 2023-03-30 | 2023-03-28 | 26.297 | 1,776 | +0 | 0.00% | 46,704 |
| 2023-03-29 | 2023-03-27 | 25.340 | 1,776 | +0 | 0.00% | 45,004 |
| 2023-03-28 | 2023-03-24 | 25.678 | 1,776 | +0 | 0.00% | 45,604 |
| 2023-03-27 | 2023-03-23 | 25.565 | 1,776 | +0 | 0.00% | 45,404 |
| 2023-03-24 | 2023-03-22 | 25.734 | 1,776 | +0 | 0.00% | 45,704 |
| 2023-03-23 | 2023-03-21 | 25.959 | 1,776 | +0 | 0.00% | 46,104 |
| 2023-03-22 | 2023-03-20 | 25.903 | 1,776 | +0 | 0.00% | 46,004 |
| 2023-03-21 | 2023-03-17 | 27.086 | 1,776 | +0 | 0.00% | 48,104 |
| 2023-03-20 | 2023-03-16 | 26.804 | 1,776 | +0 | 0.00% | 47,604 |
| 2023-03-17 | 2023-03-15 | 24.777 | 1,776 | +0 | 0.00% | 44,004 |
| 2023-03-16 | 2023-03-14 | 24.326 | 1,776 | +0 | 0.00% | 43,204 |
| 2023-03-15 | 2023-03-13 | 24.552 | 1,776 | +0 | 0.00% | 43,604 |
| 2023-03-14 | 2023-03-10 | 24.439 | 1,776 | +0 | 0.00% | 43,404 |
| 2023-03-13 | 2023-03-09 | 25.059 | 1,776 | +0 | 0.00% | 44,504 |
| 2023-03-10 | 2023-03-08 | 25.171 | 1,776 | +0 | 0.00% | 44,704 |
| 2023-03-09 | 2023-03-07 | 25.340 | 1,776 | +0 | 0.00% | 45,004 |
| 2023-03-08 | 2023-03-06 | 25.227 | 1,776 | +0 | 0.00% | 44,804 |
| 2023-03-07 | 2023-03-03 | 24.552 | 1,776 | +0 | 0.00% | 43,604 |
| 2023-03-06 | 2023-03-02 | 24.214 | 1,776 | +0 | 0.00% | 43,004 |
| 2023-03-03 | 2023-03-01 | 23.989 | 1,776 | +0 | 0.00% | 42,604 |
| 2023-03-02 | 2023-02-28 | 23.651 | 1,776 | +0 | 0.00% | 42,004 |
| 2023-03-01 | 2023-02-27 | 23.707 | 1,776 | +0 | 0.00% | 42,104 |
| 2023-02-28 | 2023-02-24 | 24.326 | 1,776 | +0 | 0.00% | 43,204 |
| 2023-02-27 | 2023-02-23 | 24.721 | 1,776 | +0 | 0.00% | 43,904 |
| 2023-02-24 | 2023-02-22 | 24.608 | 1,776 | +0 | 0.00% | 43,704 |
| 2023-02-23 | 2023-02-21 | 24.214 | 1,776 | +0 | 0.00% | 43,004 |
| 2023-02-22 | 2023-02-20 | 24.214 | 1,776 | +0 | 0.00% | 43,004 |
| 2023-02-21 | 2023-02-17 | 24.326 | 1,776 | +0 | 0.00% | 43,204 |
| 2023-02-20 | 2023-02-16 | 24.214 | 1,776 | +0 | 0.00% | 43,004 |
| 2023-02-17 | 2023-02-15 | 24.439 | 1,776 | +0 | 0.00% | 43,404 |
| 2023-02-16 | 2023-02-14 | 24.326 | 1,776 | +0 | 0.00% | 43,204 |
| 2023-02-15 | 2023-02-13 | 23.876 | 1,776 | +0 | 0.00% | 42,404 |
| 2023-02-14 | 2023-02-10 | 22.637 | 1,776 | +0 | 0.00% | 40,204 |
| 2023-02-13 | 2023-02-09 | 21.714 | 1,776 | +0 | 0.00% | 38,563 |
| 2023-02-10 | 2023-02-08 | 21.781 | 1,776 | +0 | 0.00% | 38,683 |
| 2023-02-09 | 2023-02-07 | 21.601 | 1,776 | +0 | 0.00% | 38,363 |
| 2023-02-08 | 2023-02-06 | 21.736 | 1,776 | +0 | 0.00% | 38,603 |
| 2023-02-07 | 2023-02-03 | 22.164 | 1,776 | +0 | 0.00% | 39,363 |
| 2023-02-06 | 2023-02-02 | 22.277 | 1,776 | +0 | 0.00% | 39,563 |
| 2023-02-03 | 2023-02-01 | 22.232 | 1,776 | +0 | 0.00% | 39,483 |
| 2023-02-02 | 2023-01-31 | 21.646 | 1,776 | +0 | 0.00% | 38,443 |
| 2023-02-01 | 2023-01-30 | 22.097 | 1,776 | +0 | 0.00% | 39,243 |
| 2023-01-31 | 2023-01-27 | 22.209 | 1,776 | +0 | 0.00% | 39,443 |
| 2023-01-30 | 2023-01-26 | 21.961 | 1,776 | +0 | 0.00% | 39,003 |
| 2023-01-27 | 2023-01-20 | 21.759 | 1,776 | +0 | 0.00% | 38,643 |
| 2023-01-26 | 2023-01-19 | 21.646 | 1,776 | +0 | 0.00% | 38,443 |
| 2023-01-20 | 2023-01-18 | 21.646 | 1,776 | +0 | 0.00% | 38,443 |
| 2023-01-19 | 2023-01-17 | 21.781 | 1,776 | +0 | 0.00% | 38,683 |
| 2023-01-18 | 2023-01-16 | 22.581 | 1,776 | +0 | 0.00% | 40,104 |
| 2023-01-17 | 2023-01-13 | 22.862 | 1,776 | +0 | 0.00% | 40,604 |
| 2023-01-16 | 2023-01-12 | 22.862 | 1,776 | +0 | 0.00% | 40,604 |
| 2023-01-13 | 2023-01-11 | 22.525 | 1,776 | +0 | 0.00% | 40,004 |
| 2023-01-12 | 2023-01-10 | 22.344 | 1,776 | +0 | 0.00% | 39,683 |
| 2023-01-11 | 2023-01-09 | 22.806 | 1,776 | +0 | 0.00% | 40,504 |
| 2023-01-10 | 2023-01-06 | 22.750 | 1,776 | +0 | 0.00% | 40,404 |
| 2023-01-09 | 2023-01-05 | 23.088 | 1,776 | +0 | 0.00% | 41,004 |
| 2023-01-06 | 2023-01-04 | 23.200 | 1,776 | +0 | 0.00% | 41,204 |
| 2023-01-05 | 2023-01-03 | 22.919 | 1,776 | +0 | 0.00% | 40,704 |
| 2023-01-04 | 2022-12-30 | 22.344 | 1,776 | +0 | 0.00% | 39,683 |
| 2023-01-03 | 2022-12-29 | 22.502 | 1,776 | +0 | 0.00% | 39,964 |
| 2022-12-30 | 2022-12-28 | 22.142 | 1,776 | +0 | 0.00% | 39,323 |
| 2022-12-29 | 2022-12-23 | 22.051 | 1,776 | +0 | 0.00% | 39,163 |
| 2022-12-28 | 2022-12-22 | 21.961 | 1,776 | +0 | 0.00% | 39,003 |
| 2022-12-23 | 2022-12-21 | 21.849 | 1,776 | +0 | 0.00% | 38,803 |
| 2022-12-22 | 2022-12-20 | 21.984 | 1,776 | +0 | 0.00% | 39,043 |
| 2022-12-21 | 2022-12-19 | 21.826 | 1,776 | +0 | 0.00% | 38,763 |
| 2022-12-20 | 2022-12-16 | 23.257 | 1,776 | +0 | 0.00% | 41,304 |
| 2022-12-19 | 2022-12-15 | 22.862 | 1,776 | +0 | 0.00% | 40,604 |
| 2022-12-16 | 2022-12-14 | 22.806 | 1,776 | +0 | 0.00% | 40,504 |
| 2022-12-15 | 2022-12-13 | 22.919 | 1,776 | +0 | 0.00% | 40,704 |
| 2022-12-14 | 2022-12-12 | 23.482 | 1,776 | +0 | 0.00% | 41,704 |
| 2022-12-13 | 2022-12-09 | 22.693 | 1,776 | +0 | 0.00% | 40,304 |
| 2022-12-12 | 2022-12-08 | 23.088 | 1,776 | +0 | 0.00% | 41,004 |
| 2022-12-09 | 2022-12-07 | 22.525 | 1,776 | +0 | 0.00% | 40,004 |
| 2022-12-08 | 2022-12-06 | 21.218 | 1,776 | +0 | 0.00% | 37,683 |
| 2022-12-07 | 2022-12-05 | 20.970 | 1,776 | +0 | 0.00% | 37,243 |
| 2022-12-06 | 2022-12-02 | 20.497 | 1,776 | +0 | 0.00% | 36,403 |
| 2022-12-05 | 2022-12-01 | 20.632 | 1,776 | +0 | 0.00% | 36,643 |
| 2022-12-02 | 2022-11-30 | 20.768 | 1,776 | +0 | 0.00% | 36,883 |
| 2022-12-01 | 2022-11-29 | 20.114 | 1,776 | +0 | 0.00% | 35,723 |
| 2022-11-30 | 2022-11-28 | 19.551 | 1,776 | +0 | 0.00% | 34,723 |
| 2022-11-29 | 2022-11-25 | 19.574 | 1,776 | +0 | 0.00% | 34,763 |
| 2022-11-28 | 2022-11-24 | 19.529 | 1,776 | +0 | 0.00% | 34,683 |
| 2022-11-25 | 2022-11-23 | 19.439 | 1,776 | +0 | 0.00% | 34,523 |
| 2022-11-24 | 2022-11-22 | 19.371 | 1,776 | +0 | 0.00% | 34,403 |
| 2022-11-23 | 2022-11-21 | 19.439 | 1,776 | +0 | 0.00% | 34,523 |
| 2022-11-22 | 2022-11-18 | 19.777 | 1,776 | +0 | 0.00% | 35,123 |
| 2022-11-21 | 2022-11-17 | 19.416 | 1,776 | +0 | 0.00% | 34,483 |
| 2022-11-18 | 2022-11-16 | 19.461 | 1,776 | +0 | 0.00% | 34,563 |
| 2022-11-17 | 2022-11-15 | 19.551 | 1,776 | +0 | 0.00% | 34,723 |
| 2022-11-16 | 2022-11-14 | 19.304 | 1,776 | +0 | 0.00% | 34,283 |
| 2022-11-15 | 2022-11-11 | 18.020 | 1,776 | +0 | 0.00% | 32,003 |
| 2022-11-14 | 2022-11-10 | 17.682 | 1,776 | +0 | 0.00% | 31,403 |
| 2022-11-11 | 2022-11-09 | 17.952 | 1,776 | +0 | 0.00% | 31,883 |
| 2022-11-10 | 2022-11-08 | 17.659 | 1,776 | +0 | 0.00% | 31,363 |
| 2022-11-09 | 2022-11-07 | 17.547 | 1,776 | +0 | 0.00% | 31,163 |
| 2022-11-08 | 2022-11-04 | 17.299 | 1,776 | +0 | 0.00% | 30,723 |
| 2022-11-07 | 2022-11-03 | 16.938 | 1,776 | +0 | 0.00% | 30,083 |
| 2022-11-04 | 2022-11-02 | 17.164 | 1,776 | +0 | 0.00% | 30,483 |
| 2022-11-03 | 2022-11-01 | 17.164 | 1,776 | +0 | 0.00% | 30,483 |
| 2022-11-02 | 2022-10-31 | 16.848 | 1,776 | +0 | 0.00% | 29,923 |
| 2022-11-01 | 2022-10-28 | 17.366 | 1,776 | +0 | 0.00% | 30,843 |
| 2022-10-31 | 2022-10-27 | 17.704 | 1,776 | +0 | 0.00% | 31,443 |
| 2022-10-28 | 2022-10-26 | 17.637 | 1,776 | +0 | 0.00% | 31,323 |
| 2022-10-27 | 2022-10-25 | 17.794 | 1,776 | +0 | 0.00% | 31,603 |
| 2022-10-26 | 2022-10-24 | 17.907 | 1,776 | +0 | 0.00% | 31,803 |
| 2022-10-25 | 2022-10-21 | 18.493 | 1,776 | +0 | 0.00% | 32,843 |
| 2022-10-24 | 2022-10-20 | 18.335 | 1,776 | +0 | 0.00% | 32,563 |
| 2022-10-21 | 2022-10-19 | 18.538 | 1,776 | +0 | 0.00% | 32,923 |
| 2022-10-20 | 2022-10-18 | 18.650 | 1,776 | +0 | 0.00% | 33,123 |
| 2022-10-19 | 2022-10-17 | 18.403 | 1,776 | +0 | 0.00% | 32,683 |
| 2022-10-18 | 2022-10-14 | 18.110 | 1,776 | +0 | 0.00% | 32,163 |
| 2022-10-17 | 2022-10-13 | 17.907 | 1,776 | +0 | 0.00% | 31,803 |
| 2022-10-14 | 2022-10-12 | 17.772 | 1,776 | +0 | 0.00% | 31,563 |
| 2022-10-13 | 2022-10-11 | 17.524 | 1,776 | +0 | 0.00% | 31,123 |
| 2022-10-12 | 2022-10-10 | 17.141 | 1,776 | +0 | 0.00% | 30,443 |
| 2022-10-11 | 2022-10-07 | 16.465 | 1,776 | +0 | 0.00% | 29,243 |
| 2022-10-10 | 2022-10-06 | 17.366 | 1,776 | +0 | 0.00% | 30,843 |
| 2022-10-07 | 2022-10-05 | 17.637 | 1,776 | +0 | 0.00% | 31,323 |
| 2022-10-06 | 2022-10-03 | 17.524 | 1,776 | +0 | 0.00% | 31,123 |
| 2022-10-05 | 2022-09-30 | 17.727 | 1,776 | +0 | 0.00% | 31,483 |
| 2022-10-03 | 2022-09-29 | 17.997 | 1,776 | +0 | 0.00% | 31,963 |
| 2022-09-30 | 2022-09-28 | 17.817 | 1,776 | +0 | 0.00% | 31,643 |
| 2022-09-29 | 2022-09-27 | 17.862 | 1,776 | +0 | 0.00% | 31,723 |
| 2022-09-28 | 2022-09-26 | 17.772 | 1,776 | +0 | 0.00% | 31,563 |
| 2022-09-27 | 2022-09-23 | 17.794 | 1,776 | +0 | 0.00% | 31,603 |
| 2022-09-26 | 2022-09-22 | 17.614 | 1,776 | +0 | 0.00% | 31,283 |
| 2022-09-23 | 2022-09-21 | 17.704 | 1,776 | +0 | 0.00% | 31,443 |
| 2022-09-22 | 2022-09-20 | 17.592 | 1,776 | +0 | 0.00% | 31,243 |
| 2022-09-21 | 2022-09-19 | 17.794 | 1,776 | +0 | 0.00% | 31,603 |
| 2022-09-20 | 2022-09-16 | 17.952 | 1,776 | +0 | 0.00% | 31,883 |
| 2022-09-19 | 2022-09-15 | 18.155 | 1,776 | +0 | 0.00% | 32,243 |
| 2022-09-16 | 2022-09-14 | 18.020 | 1,776 | +0 | 0.00% | 32,003 |
| 2022-09-15 | 2022-09-13 | 18.673 | 1,776 | +0 | 0.00% | 33,163 |
| 2022-09-14 | 2022-09-09 | 18.583 | 1,776 | +0 | 0.00% | 33,003 |
| 2022-09-13 | 2022-09-08 | 18.357 | 1,776 | +0 | 0.00% | 32,603 |
| 2022-09-09 | 2022-09-07 | 18.470 | 1,776 | +0 | 0.00% | 32,803 |
| 2022-09-08 | 2022-09-06 | 18.718 | 1,776 | +0 | 0.00% | 33,243 |
| 2022-09-07 | 2022-09-05 | 18.921 | 1,776 | +0 | 0.00% | 33,603 |
| 2022-09-06 | 2022-09-02 | 19.258 | 1,776 | +0 | 0.00% | 34,203 |
| 2022-09-05 | 2022-09-01 | 19.912 | 1,776 | +0 | 0.00% | 35,363 |
| 2022-09-02 | 2022-08-31 | 19.686 | 1,776 | +0 | 0.00% | 34,963 |
| 2022-09-01 | 2022-08-30 | 19.709 | 1,776 | +0 | 0.00% | 35,003 |
| 2022-08-31 | 2022-08-29 | 19.957 | 1,776 | +0 | 0.00% | 35,443 |
| 2022-08-30 | 2022-08-26 | 19.844 | 1,776 | +0 | 0.00% | 35,243 |
| 2022-08-29 | 2022-08-25 | 19.551 | 1,776 | +0 | 0.00% | 34,723 |
| 2022-08-26 | 2022-08-24 | 19.506 | 1,776 | +0 | 0.00% | 34,643 |
| 2022-08-25 | 2022-08-23 | 19.731 | 1,776 | +0 | 0.00% | 35,043 |
| 2022-08-24 | 2022-08-22 | 19.258 | 1,776 | +0 | 0.00% | 34,203 |
| 2022-08-23 | 2022-08-19 | 19.191 | 1,776 | +0 | 0.00% | 34,083 |
| 2022-08-22 | 2022-08-18 | 18.898 | 1,776 | +0 | 0.00% | 33,563 |
| 2022-08-19 | 2022-08-17 | 19.056 | 1,776 | +0 | 0.00% | 33,843 |
| 2022-08-18 | 2022-08-16 | 19.596 | 1,776 | +0 | 0.00% | 34,803 |
| 2022-08-17 | 2022-08-15 | 19.596 | 1,776 | +0 | 0.00% | 34,803 |
| 2022-08-16 | 2022-08-12 | 19.867 | 1,776 | +0 | 0.00% | 35,283 |
| 2022-08-15 | 2022-08-11 | 19.957 | 1,776 | +0 | 0.00% | 35,443 |
| 2022-08-12 | 2022-08-10 | 19.709 | 1,776 | +0 | 0.00% | 35,003 |
| 2022-08-11 | 2022-08-09 | 20.024 | 1,776 | +0 | 0.00% | 35,563 |
| 2022-08-10 | 2022-08-08 | 20.047 | 1,776 | +0 | 0.00% | 35,603 |
| 2022-08-09 | 2022-08-05 | 20.137 | 1,776 | +0 | 0.00% | 35,763 |
| 2022-08-08 | 2022-08-04 | 19.754 | 1,776 | +0 | 0.00% | 35,083 |
| 2022-08-05 | 2022-08-03 | 19.619 | 1,776 | +0 | 0.00% | 34,843 |
| 2022-08-04 | 2022-08-02 | 19.574 | 1,776 | +0 | 0.00% | 34,763 |
| 2022-08-03 | 2022-08-01 | 20.002 | 1,776 | +0 | 0.00% | 35,523 |
| 2022-08-02 | 2022-07-29 | 20.272 | 1,776 | -1,776 | 0.00% | 36,003 |
| 2022-06-27 | 2022-06-23 | 22.643 | 3,552 | +160 | 0.00% | 80,429 |
| 2022-04-06 | 2022-04-01 | 21.134 | 3,392 | -1,017 | 0.00% | 71,686 |
| 2022-03-25 | 2022-03-23 | 21.323 | 4,409 | +1,017 | 0.00% | 94,011 |
| 2021-12-09 | 2021-12-07 | 20.497 | 3,392 | -1,696 | 0.00% | 69,526 |
| 2021-12-03 | 2021-12-01 | 19.648 | 5,088 | +1,696 | 0.00% | 99,968 |
| 2021-11-30 | 2021-11-26 | 21.700 | 3,392 | -1,696 | 0.00% | 73,606 |
| 2021-11-23 | 2021-11-19 | 21.558 | 5,088 | -1,695 | 0.00% | 109,689 |
| 2021-11-08 | 2021-11-04 | 20.945 | 6,783 | +1,695 | 0.00% | 142,071 |
| 2021-11-01 | 2021-10-28 | 21.771 | 5,088 | +1,696 | 0.00% | 110,769 |
| 2021-10-28 | 2021-10-26 | 22.455 | 3,392 | +1,696 | 0.00% | 76,166 |
| 2021-09-21 | 2021-09-17 | 24.236 | 1,696 | -1,696 | 0.00% | 41,103 |
| 2021-09-06 | 2021-09-02 | 24.000 | 3,392 | +1,696 | 0.00% | 81,407 |
| 2021-09-03 | 2021-09-01 | 23.941 | 1,696 | -1,696 | 0.00% | 40,603 |
| 2021-08-30 | 2021-08-26 | 22.502 | 3,392 | +1,696 | 0.00% | 76,326 |
| 2021-08-19 | 2021-08-17 | 25.651 | 1,696 | -1,017 | 0.00% | 43,504 |
| 2021-08-18 | 2021-08-16 | 26.181 | 2,713 | -1,696 | 0.00% | 71,030 |
| 2021-08-17 | 2021-08-13 | 24.943 | 4,409 | -1,696 | 0.00% | 109,974 |
| 2021-08-06 | 2021-08-04 | 25.238 | 6,105 | -8,479 | 0.00% | 154,078 |
| 2021-08-04 | 2021-08-02 | 24.471 | 14,584 | +8,479 | 0.00% | 356,891 |
| 2021-08-03 | 2021-07-30 | 24.059 | 6,105 | +1,696 | 0.00% | 146,878 |
| 2021-07-15 | 2021-07-13 | 25.828 | 4,409 | -1,018 | 0.00% | 113,874 |
| 2021-07-02 | 2021-06-29 | 27.184 | 5,427 | -678 | 0.00% | 147,527 |
| 2021-06-24 | 2021-06-22 | 26.830 | 6,105 | +1,017 | 0.00% | 163,798 |
| 2021-06-22 | 2021-06-18 | 26.594 | 5,088 | +679 | 0.00% | 135,311 |
| 2021-06-17 | 2021-06-15 | 28.245 | 4,409 | +1,017 | 0.00% | 124,534 |
| 2021-06-15 | 2021-06-10 | 31.805 | 3,392 | +110 | 0.00% | 107,883 |
| 2021-05-27 | 2021-05-25 | 30.952 | 3,282 | -329 | 0.00% | 101,585 |
| 2021-05-24 | 2021-05-20 | 31.501 | 3,611 | -328 | 0.00% | 113,749 |
| 2021-05-21 | 2021-05-18 | 31.805 | 3,939 | -1,641 | 0.00% | 125,281 |
| 2021-05-18 | 2021-05-14 | 31.196 | 5,580 | +1,641 | 0.00% | 174,073 |
| 2021-05-14 | 2021-05-12 | 30.952 | 3,939 | +657 | 0.00% | 121,921 |
| 2021-05-10 | 2021-05-06 | 29.246 | 3,282 | +656 | 0.00% | 95,986 |
| 2021-05-05 | 2021-05-03 | 32.536 | 2,626 | -1,641 | 0.00% | 85,441 |
| 2021-05-03 | 2021-04-29 | 29.063 | 4,267 | -657 | 0.00% | 124,014 |
| 2021-04-29 | 2021-04-27 | 29.551 | 4,924 | -656 | 0.00% | 145,508 |
| 2021-04-21 | 2021-04-19 | 29.368 | 5,580 | -657 | 0.00% | 163,874 |
| 2021-04-19 | 2021-04-15 | 26.870 | 6,237 | -1,641 | 0.00% | 167,588 |
| 2021-04-14 | 2021-04-12 | 25.164 | 7,878 | -1,641 | 0.00% | 198,241 |
| 2021-04-12 | 2021-04-08 | 24.323 | 9,519 | -1,641 | 0.00% | 231,532 |
| 2021-04-08 | 2021-04-01 | 23.641 | 11,160 | -3,283 | 0.00% | 263,830 |
| 2021-04-01 | 2021-03-30 | 23.031 | 14,443 | -3,282 | 0.00% | 332,642 |
| 2021-03-29 | 2021-03-25 | 23.080 | 17,725 | -16,413 | 0.00% | 409,095 |
| 2021-03-18 | 2021-03-16 | 21.862 | 34,138 | -1,641 | 0.00% | 746,309 |
| 2021-03-12 | 2021-03-10 | 21.301 | 35,779 | +16,412 | 0.00% | 762,128 |
| 2021-03-11 | 2021-03-09 | 21.155 | 19,367 | +1,642 | 0.00% | 409,704 |
| 2021-02-16 | 2021-02-09 | 22.276 | 17,725 | +1,641 | 0.00% | 394,840 |
| 2021-02-09 | 2021-02-05 | 22.641 | 16,084 | +656 | 0.00% | 364,165 |
| 2021-02-02 | 2021-01-29 | 23.080 | 15,428 | +1,642 | 0.00% | 356,080 |
| 2021-01-29 | 2021-01-27 | 24.226 | 13,786 | -1,642 | 0.00% | 333,974 |
| 2021-01-05 | 2020-12-31 | 22.983 | 15,428 | -984 | 0.00% | 354,576 |
| 2021-01-04 | 2020-12-29 | 21.813 | 16,412 | +656 | 0.00% | 357,992 |
| 2020-12-29 | 2020-12-24 | 22.276 | 15,756 | -9,191 | 0.00% | 350,978 |
| 2020-12-21 | 2020-12-17 | 22.666 | 24,947 | -2,626 | 0.00% | 565,444 |
| 2020-12-18 | 2020-12-16 | 22.203 | 27,573 | -3,282 | 0.00% | 612,196 |
| 2020-12-17 | 2020-12-15 | 21.862 | 30,855 | +7,549 | 0.00% | 674,538 |
| 2020-12-16 | 2020-12-14 | 23.056 | 23,306 | +985 | 0.00% | 537,337 |
| 2020-12-15 | 2020-12-11 | 23.397 | 22,321 | -656 | 0.00% | 522,244 |
| 2020-12-09 | 2020-12-07 | 23.226 | 22,977 | +1,641 | 0.00% | 533,672 |
| 2020-12-07 | 2020-12-03 | 23.616 | 21,336 | +1,641 | 0.00% | 503,878 |
| 2020-12-01 | 2020-11-27 | 23.933 | 19,695 | +985 | 0.00% | 471,363 |
| 2020-11-30 | 2020-11-26 | 24.055 | 18,710 | -1,641 | 0.00% | 450,069 |
| 2020-11-27 | 2020-11-25 | 24.055 | 20,351 | -1,642 | 0.00% | 489,543 |
| 2020-11-10 | 2020-11-06 | 22.057 | 21,993 | -3,282 | 0.00% | 485,089 |
| 2020-10-27 | 2020-10-22 | 20.667 | 25,275 | +985 | 0.00% | 522,366 |
| 2020-10-07 | 2020-10-05 | 20.082 | 24,290 | -657 | 0.00% | 487,801 |
| 2020-10-06 | 2020-09-30 | 19.814 | 24,947 | +8,206 | 0.00% | 494,307 |
| 2020-09-25 | 2020-09-23 | 21.228 | 16,741 | +1,642 | 0.00% | 355,376 |
| 2020-09-23 | 2020-09-21 | 22.105 | 15,099 | +1,641 | 0.00% | 333,767 |
| 2020-09-04 | 2020-09-02 | 22.178 | 13,458 | +1,641 | 0.00% | 298,477 |
| 2020-08-25 | 2020-08-21 | 23.787 | 11,817 | +1,641 | 0.00% | 281,090 |
| 2020-08-19 | 2020-08-17 | 23.324 | 10,176 | -1,641 | 0.00% | 237,343 |
| 2020-07-28 | 2020-07-24 | 22.715 | 11,817 | +657 | 0.00% | 268,418 |
| 2020-07-27 | 2020-07-23 | 23.299 | 11,160 | -1,642 | 0.00% | 260,022 |
| 2020-07-23 | 2020-07-21 | 22.057 | 12,802 | +985 | 0.00% | 282,367 |
| 2020-07-20 | 2020-07-16 | 22.227 | 11,817 | +1,641 | 0.00% | 262,658 |
| 2020-07-13 | 2020-07-09 | 24.798 | 10,176 | +1,642 | 0.00% | 252,348 |
| 2020-07-10 | 2020-07-08 | 24.323 | 8,534 | +3,282 | 0.00% | 207,573 |
| 2020-07-09 | 2020-07-07 | 24.616 | 5,252 | -2,298 | 0.00% | 129,281 |
| 2020-07-08 | 2020-07-06 | 25.286 | 7,550 | -984 | 0.00% | 190,908 |
| 2020-07-07 | 2020-07-03 | 24.372 | 8,534 | +1,641 | 0.00% | 207,989 |
| 2020-07-02 | 2020-06-29 | 23.982 | 6,893 | +1,641 | 0.00% | 165,307 |
| 2020-06-30 | 2020-06-26 | 23.689 | 5,252 | -1,641 | 0.00% | 124,417 |
| 2020-06-26 | 2020-06-23 | 23.348 | 6,893 | +985 | 0.00% | 160,939 |
| 2020-06-24 | 2020-06-22 | 23.884 | 5,908 | +984 | 0.00% | 141,109 |
| 2020-06-22 | 2020-06-18 | 25.164 | 4,924 | +657 | 0.00% | 123,907 |
| 2020-06-19 | 2020-06-17 | 25.286 | 4,267 | -1,313 | 0.00% | 107,894 |
| 2020-06-17 | 2020-06-15 | 22.910 | 5,580 | +985 | 0.00% | 127,835 |
| 2020-06-16 | 2020-06-12 | 24.585 | 4,595 | +984 | 0.00% | 112,967 |
| 2020-06-15 | 2020-06-11 | 24.484 | 3,611 | +121 | 0.00% | 88,411 |
| 2020-06-09 | 2020-06-05 | 25.404 | 3,490 | +1,586 | 0.00% | 88,661 |
| 2020-06-08 | 2020-06-04 | 25.278 | 1,904 | -951 | 0.00% | 48,130 |
| 2020-06-03 | 2020-06-01 | 24.862 | 2,855 | -1,587 | 0.00% | 70,981 |
| 2020-05-26 | 2020-05-22 | 23.324 | 4,442 | +952 | 0.00% | 103,605 |
| 2020-05-25 | 2020-05-21 | 24.812 | 3,490 | +635 | 0.00% | 86,593 |
| 2020-05-18 | 2020-05-14 | 24.358 | 2,855 | +951 | 0.00% | 69,542 |
| 2020-04-29 | 2020-04-27 | 25.404 | 1,904 | -951 | 0.00% | 48,370 |
| 2020-04-23 | 2020-04-21 | 24.711 | 2,855 | +951 | 0.00% | 70,549 |
| 2020-04-20 | 2020-04-16 | 25.165 | 1,904 | -2,221 | 0.00% | 47,914 |
| 2020-04-15 | 2020-04-09 | 24.358 | 4,125 | -951 | 0.00% | 100,476 |
| 2020-04-06 | 2020-04-02 | 22.215 | 5,076 | +951 | 0.00% | 112,761 |
| 2020-04-02 | 2020-03-31 | 21.988 | 4,125 | +1,587 | 0.00% | 90,699 |
| 2020-03-13 | 2020-03-11 | 24.358 | 2,538 | -635 | 0.00% | 61,820 |
| 2020-03-06 | 2020-03-04 | 28.430 | 3,173 | +635 | 0.00% | 90,209 |
| 2020-02-27 | 2020-02-25 | 31.771 | 2,538 | +1,586 | 0.00% | 80,635 |
| 2020-02-21 | 2020-02-19 | 33.473 | 952 | -3,173 | 0.00% | 31,866 |
| 2020-02-20 | 2020-02-18 | 33.410 | 4,125 | -1,586 | 0.00% | 137,817 |
| 2020-02-13 | 2020-02-11 | 32.591 | 5,711 | +952 | 0.00% | 186,125 |
| 2020-02-07 | 2020-02-05 | 31.708 | 4,759 | +634 | 0.00% | 150,899 |
| 2020-02-06 | 2020-02-04 | 31.582 | 4,125 | +1,270 | 0.00% | 130,276 |
| 2020-02-04 | 2020-01-31 | 32.149 | 2,855 | +951 | 0.00% | 91,786 |
| 2020-02-03 | 2020-01-30 | 32.969 | 1,904 | +1,587 | 0.00% | 62,773 |
| 2019-12-17 | 2019-12-13 | 33.914 | 317 | -19,988 | 0.00% | 10,751 |
| 2019-12-13 | 2019-12-11 | 33.284 | 20,305 | -7,932 | 0.00% | 675,832 |
| 2019-11-26 | 2019-11-22 | 33.284 | 28,237 | +3,807 | 0.00% | 939,840 |
| 2019-11-25 | 2019-11-21 | 33.662 | 24,430 | +4,125 | 0.00% | 822,368 |
| 2019-11-13 | 2019-11-11 | 34.608 | 20,305 | +19,988 | 0.00% | 702,711 |
| 2019-07-02 | 2019-06-27 | 35.280 | 317 | +7 | 0.00% | 11,184 |
| 2018-08-16 | 2018-08-14 | 46.006 | 310 | -1,547 | 0.00% | 14,262 |
| 2018-07-04 | 2018-06-29 | 41.697 | 1,857 | +41 | 0.00% | 77,432 |
| 2018-06-19 | 2018-06-14 | 44.341 | 1,816 | +1,513 | 0.00% | 80,522 |
| 2018-06-06 | 2018-06-04 | 46.852 | 303 | -1,513 | 0.00% | 14,196 |
| 2018-04-18 | 2018-04-16 | 45.530 | 1,816 | +1,513 | 0.00% | 82,682 |
| 2018-03-29 | 2018-03-27 | 52.601 | 303 | -1,513 | 0.00% | 15,938 |
| 2018-03-23 | 2018-03-21 | 49.429 | 1,816 | -303 | 0.00% | 89,763 |
| 2018-03-19 | 2018-03-15 | 48.371 | 2,119 | -7,566 | 0.00% | 102,499 |
| 2018-03-07 | 2018-03-05 | 46.389 | 9,685 | -1,513 | 0.00% | 449,278 |
| 2017-12-06 | 2017-12-04 | 40.706 | 11,198 | +302 | 0.00% | 455,826 |
| 2017-11-07 | 2017-11-03 | 44.671 | 10,896 | +7,567 | 0.00% | 486,735 |
| 2017-10-24 | 2017-10-20 | 45.926 | 3,329 | +1,513 | 0.00% | 152,889 |
| 2017-08-31 | 2017-08-29 | 46.059 | 1,816 | -7,566 | 0.00% | 83,643 |
| 2017-08-02 | 2017-07-31 | 43.283 | 9,382 | +7,566 | 0.00% | 406,083 |
| 2017-07-04 | 2017-06-30 | 47.418 | 1,816 | +29 | 0.00% | 86,111 |
| 2017-01-26 | 2017-01-24 | 47.821 | 1,787 | -3,573 | 0.00% | 85,456 |
| 2017-01-20 | 2017-01-18 | 48.627 | 5,360 | +3,573 | 0.00% | 260,641 |
| 2016-11-11 | 2016-11-09 | 47.418 | 1,787 | +1,489 | 0.00% | 84,736 |
| 2016-06-21 | 2016-06-17 | 48.060 | 298 | +4 | 0.00% | 14,322 |
| 2015-06-25 | 2015-06-23 | 50.505 | 294 | +3 | 0.00% | 14,848 |
| 2015-06-12 | 2015-06-10 | 51.606 | 291 | -872 | 0.00% | 15,017 |
| 2015-06-08 | 2015-06-04 | 49.817 | 1,163 | +872 | 0.00% | 57,937 |
| 2015-05-21 | 2015-05-19 | 54.427 | 291 | -290 | 0.00% | 15,838 |
| 2015-04-15 | 2015-04-13 | 55.115 | 581 | -2,326 | 0.00% | 32,022 |
| 2015-04-01 | 2015-03-30 | 42.592 | 2,907 | -5,232 | 0.00% | 123,815 |
| 2015-03-18 | 2015-03-16 | 38.945 | 8,139 | -872 | 0.00% | 316,975 |
| 2015-02-17 | 2015-02-13 | 37.294 | 9,011 | +872 | 0.00% | 336,054 |
| 2015-02-10 | 2015-02-06 | 37.844 | 8,139 | +1,454 | 0.00% | 308,014 |
| 2015-02-09 | 2015-02-05 | 37.500 | 6,685 | +872 | 0.00% | 250,689 |
| 2015-01-28 | 2015-01-26 | 40.665 | 5,813 | -872 | 0.00% | 236,388 |
| 2015-01-12 | 2015-01-08 | 39.083 | 6,685 | -1,163 | 0.00% | 261,268 |
| 2014-12-15 | 2014-12-11 | 38.670 | 7,848 | +1,163 | 0.00% | 303,481 |
| 2014-12-08 | 2014-12-04 | 38.119 | 6,685 | +2,906 | 0.00% | 254,829 |
| 2014-11-28 | 2014-11-26 | 39.908 | 3,779 | +872 | 0.00% | 150,814 |
| 2014-11-12 | 2014-11-10 | 44.312 | 2,907 | -872 | 0.00% | 128,815 |
| 2014-10-07 | 2014-10-03 | 39.702 | 3,779 | -12,789 | 0.00% | 150,034 |
| 2014-08-25 | 2014-08-21 | 34.404 | 16,568 | -7,267 | 0.00% | 570,003 |
| 2014-08-19 | 2014-08-15 | 32.684 | 23,835 | +7,267 | 0.00% | 779,015 |
| 2014-06-24 | 2014-06-20 | 29.706 | 16,568 | +258 | 0.00% | 492,161 |
| 2014-04-15 | 2014-04-11 | 28.377 | 16,310 | -2,003 | 0.00% | 462,837 |
| 2014-04-11 | 2014-04-09 | 28.028 | 18,313 | +2,003 | 0.00% | 513,277 |
| 2014-01-08 | 2014-01-06 | 31.523 | 16,310 | -2,862 | 0.00% | 514,137 |
| 2014-01-06 | 2014-01-02 | 30.335 | 19,172 | +2,862 | 0.00% | 581,574 |
| 2013-11-21 | 2013-11-19 | 32.501 | 16,310 | -3,720 | 0.00% | 530,096 |
| 2013-10-28 | 2013-10-24 | 30.265 | 20,030 | +3,720 | 0.00% | 606,201 |
| 2013-10-23 | 2013-10-21 | 32.641 | 16,310 | -4,292 | 0.00% | 532,376 |
| 2013-10-21 | 2013-10-17 | 29.775 | 20,602 | -1,431 | 0.00% | 613,433 |
| 2013-09-10 | 2013-09-06 | 27.371 | 22,033 | +1,431 | 0.00% | 603,065 |
| 2013-06-10 | 2013-06-06 | 29.588 | 20,602 | +307 | 0.00% | 609,565 |
| 2013-05-23 | 2013-05-21 | 31.503 | 20,295 | +4,228 | 0.00% | 639,361 |
| 2012-06-08 | 2012-06-06 | 25.245 | 16,067 | +208 | 0.00% | 405,612 |
| 2012-03-16 | 2012-03-14 | 31.269 | 15,859 | -6,956 | 0.00% | 495,891 |
| 2012-03-02 | 2012-02-29 | 30.334 | 22,815 | +6,956 | 0.00% | 692,077 |
| 2011-12-20 | 2011-12-16 | 25.676 | 15,859 | -557 | 0.00% | 407,201 |
| 2011-11-28 | 2011-11-24 | 25.130 | 16,416 | +557 | 0.00% | 412,535 |
| 2011-11-16 | 2011-11-14 | 29.040 | 15,859 | -6,956 | 0.00% | 460,552 |
| 2011-11-15 | 2011-11-11 | 28.149 | 22,815 | +6,956 | 0.00% | 642,221 |
| 2011-10-03 | 2011-09-28 | 31.413 | 15,859 | -835 | 0.00% | 498,171 |
| 2011-08-23 | 2011-08-19 | 24.641 | 16,694 | -2,226 | 0.00% | 411,361 |
| 2011-08-22 | 2011-08-18 | 25.159 | 18,920 | +835 | 0.00% | 476,004 |
| 2011-08-15 | 2011-08-11 | 26.884 | 18,085 | +835 | 0.00% | 486,196 |
| 2011-07-26 | 2011-07-22 | 34.647 | 17,250 | -557 | 0.00% | 597,665 |
| 2011-07-18 | 2011-07-14 | 33.138 | 17,807 | +557 | 0.00% | 590,083 |
| 2011-07-06 | 2011-07-04 | 38.385 | 17,250 | -1,392 | 0.00% | 662,143 |
| 2011-06-27 | 2011-06-23 | 37.523 | 18,642 | +557 | 0.00% | 699,495 |
| 2011-06-21 | 2011-06-17 | 38.816 | 18,085 | +835 | 0.00% | 701,995 |
| 2011-06-09 | 2011-06-07 | 41.332 | 17,250 | -1,113 | 0.00% | 712,982 |
| 2011-05-27 | 2011-05-25 | 38.385 | 18,363 | -835 | 0.00% | 704,866 |
| 2011-05-24 | 2011-05-20 | 39.607 | 19,198 | -835 | 0.00% | 760,377 |
| 2011-05-23 | 2011-05-19 | 39.391 | 20,033 | +3,617 | 0.00% | 789,129 |
| 2011-05-16 | 2011-05-12 | 40.613 | 16,416 | +557 | 0.00% | 666,711 |
| 2011-05-13 | 2011-05-11 | 41.835 | 15,859 | +556 | 0.00% | 663,469 |
| 2011-05-09 | 2011-05-05 | 40.038 | 15,303 | -6,399 | 0.00% | 612,708 |
| 2011-05-06 | 2011-05-04 | 38.816 | 21,702 | +6,956 | 0.00% | 842,394 |
| 2011-04-28 | 2011-04-26 | 39.161 | 14,746 | +102 | 0.00% | 577,464 |
| 2011-03-28 | 2011-03-24 | 39.378 | 14,644 | +1,105 | 0.00% | 576,650 |
| 2011-03-21 | 2011-03-17 | 40.247 | 13,539 | -1,105 | 0.00% | 544,897 |
| 2011-03-17 | 2011-03-15 | 40.681 | 14,644 | +829 | 0.00% | 595,730 |
| 2011-03-10 | 2011-03-08 | 41.622 | 13,815 | -276 | 0.00% | 575,006 |
| 2011-03-09 | 2011-03-07 | 42.490 | 14,091 | +276 | 0.00% | 598,733 |
| 2010-12-21 | 2010-12-17 | 38.654 | 13,815 | -3,592 | 0.00% | 534,005 |
| 2010-12-17 | 2010-12-15 | 36.844 | 17,407 | +2,763 | 0.00% | 641,350 |
| 2010-11-10 | 2010-11-08 | 44.228 | 14,644 | -276 | 0.00% | 647,671 |
| 2010-11-09 | 2010-11-05 | 43.866 | 14,920 | -1,382 | 0.00% | 654,478 |
| 2010-08-06 | 2010-08-04 | 44.300 | 16,302 | -276 | 0.00% | 722,180 |
| 2010-08-04 | 2010-08-02 | 44.372 | 16,578 | -276 | 0.00% | 735,607 |
| 2010-08-03 | 2010-07-30 | 42.056 | 16,854 | +276 | 0.00% | 708,814 |
| 2010-07-28 | 2010-07-26 | 40.753 | 16,578 | -276 | 0.00% | 675,607 |
| 2010-07-27 | 2010-07-23 | 41.115 | 16,854 | -553 | 0.00% | 692,954 |
| 2010-07-13 | 2010-07-09 | 41.767 | 17,407 | +553 | 0.00% | 727,031 |
| 2010-06-28 | 2010-06-24 | 42.418 | 16,854 | -20,722 | 0.00% | 714,914 |
| 2010-06-24 | 2010-06-22 | 42.201 | 37,576 | +20,722 | 0.01% | 1,585,742 |
| 2010-05-28 | 2010-05-26 | 42.708 | 16,854 | +276 | 0.00% | 719,794 |
| 2010-05-19 | 2010-05-17 | 46.110 | 16,578 | +1,934 | 0.00% | 764,407 |
| 2010-04-29 | 2010-04-27 | 51.338 | 14,644 | -271 | 0.00% | 751,800 |
| 2010-04-21 | 2010-04-19 | 50.252 | 14,915 | +3,038 | 0.00% | 749,513 |
| 2010-04-13 | 2010-04-09 | 51.556 | 11,877 | +829 | 0.00% | 612,327 |
| 2010-04-12 | 2010-04-08 | 51.990 | 11,048 | +2,762 | 0.00% | 574,387 |
| 2010-03-31 | 2010-03-29 | 50.759 | 8,286 | -276 | 0.00% | 420,590 |
| 2010-03-30 | 2010-03-26 | 50.614 | 8,562 | -1,105 | 0.00% | 433,360 |
| 2010-03-18 | 2010-03-16 | 47.283 | 9,667 | -1,105 | 0.00% | 457,090 |
| 2010-03-08 | 2010-03-04 | 48.949 | 10,772 | -552 | 0.00% | 527,278 |
| 2010-03-04 | 2010-03-02 | 47.646 | 11,324 | +828 | 0.00% | 539,538 |
| 2010-03-02 | 2010-02-26 | 50.614 | 10,496 | +276 | 0.00% | 531,248 |
| 2010-03-01 | 2010-02-25 | 49.456 | 10,220 | +553 | 0.00% | 505,438 |
| 2010-02-25 | 2010-02-23 | 49.021 | 9,667 | +1,933 | 0.00% | 473,889 |
| 2010-02-24 | 2010-02-22 | 49.239 | 7,734 | +1,105 | 0.00% | 380,811 |
| 2010-02-23 | 2010-02-19 | 46.125 | 6,629 | +276 | 0.00% | 305,762 |
| 2010-02-18 | 2010-02-12 | 46.415 | 6,353 | -8,010 | 0.00% | 294,872 |
| 2010-02-10 | 2010-02-08 | 43.735 | 14,363 | +6,905 | 0.00% | 628,172 |
| 2010-02-05 | 2010-02-03 | 45.835 | 7,458 | -6,905 | 0.00% | 341,840 |
| 2010-01-28 | 2010-01-26 | 43.229 | 14,363 | +6,905 | 0.00% | 620,892 |
| 2010-01-12 | 2010-01-08 | 44.894 | 7,458 | -3,590 | 0.00% | 334,819 |
| 2010-01-11 | 2010-01-07 | 44.749 | 11,048 | +1,933 | 0.00% | 494,389 |
| 2010-01-08 | 2010-01-06 | 46.053 | 9,115 | +1,381 | 0.00% | 419,769 |
| 2010-01-07 | 2010-01-05 | 45.618 | 7,734 | -5,524 | 0.00% | 352,810 |
| 2010-01-06 | 2010-01-04 | 41.708 | 13,258 | -1,381 | 0.00% | 552,964 |
| 2010-01-04 | 2009-12-29 | 39.898 | 14,639 | +6,905 | 0.00% | 584,063 |
| 2009-12-22 | 2009-12-18 | 39.029 | 7,734 | -2,209 | 0.00% | 301,849 |
| 2009-12-17 | 2009-12-15 | 39.536 | 9,943 | +2,209 | 0.00% | 393,103 |
| 2009-12-14 | 2009-12-10 | 38.739 | 7,734 | -4,419 | 0.00% | 299,609 |
| 2009-12-10 | 2009-12-08 | 39.318 | 12,153 | -2,210 | 0.00% | 477,837 |
| 2009-12-08 | 2009-12-04 | 40.694 | 14,363 | +1,105 | 0.00% | 584,491 |
| 2009-12-03 | 2009-12-01 | 39.029 | 13,258 | +2,210 | 0.00% | 517,444 |
| 2009-12-02 | 2009-11-30 | 39.536 | 11,048 | -4,972 | 0.00% | 436,790 |
| 2009-12-01 | 2009-11-27 | 37.363 | 16,020 | +6,905 | 0.00% | 598,561 |
| 2009-11-30 | 2009-11-26 | 37.870 | 9,115 | +276 | 0.00% | 345,187 |
| 2009-11-26 | 2009-11-24 | 39.608 | 8,839 | -4,143 | 0.00% | 350,096 |
| 2009-11-24 | 2009-11-20 | 39.463 | 12,982 | +3,039 | 0.00% | 512,312 |
| 2009-11-23 | 2009-11-19 | 38.594 | 9,943 | +1,104 | 0.00% | 383,744 |
| 2009-11-13 | 2009-11-11 | 38.015 | 8,839 | +1,381 | 0.00% | 336,015 |
| 2009-11-12 | 2009-11-10 | 38.305 | 7,458 | -5,524 | 0.00% | 285,676 |
| 2009-11-11 | 2009-11-09 | 40.332 | 12,982 | +829 | 0.00% | 523,592 |
| 2009-11-10 | 2009-11-06 | 40.187 | 12,153 | +2,762 | 0.00% | 488,397 |
| 2009-11-09 | 2009-11-05 | 39.753 | 9,391 | +829 | 0.00% | 373,319 |
| 2009-11-06 | 2009-11-04 | 39.825 | 8,562 | +1,933 | 0.00% | 340,984 |
| 2009-11-05 | 2009-11-03 | 39.101 | 6,629 | +1,381 | 0.00% | 259,202 |
| 2009-11-04 | 2009-11-02 | 40.187 | 5,248 | +2,762 | 0.00% | 210,903 |
| 2009-11-03 | 2009-10-30 | 40.839 | 2,486 | -3,591 | 0.00% | 101,526 |
| 2009-11-02 | 2009-10-29 | 39.970 | 6,077 | +2,763 | 0.00% | 242,898 |
| 2009-10-30 | 2009-10-28 | 40.405 | 3,314 | -9,391 | 0.00% | 133,901 |
| 2009-10-29 | 2009-10-27 | 41.780 | 12,705 | +2,762 | 0.00% | 530,820 |
| 2009-10-28 | 2009-10-23 | 39.680 | 9,943 | -1,934 | 0.00% | 394,543 |
| 2009-10-27 | 2009-10-22 | 36.567 | 11,877 | +3,867 | 0.00% | 434,305 |
| 2009-10-22 | 2009-10-20 | 32.946 | 8,010 | +2,762 | 0.00% | 263,901 |
| 2009-10-19 | 2009-10-15 | 33.019 | 5,248 | -19,334 | 0.00% | 173,283 |
| 2009-10-16 | 2009-10-14 | 33.888 | 24,582 | -5,248 | 0.01% | 833,028 |
| 2009-10-15 | 2009-10-13 | 32.584 | 29,830 | +552 | 0.01% | 971,991 |
| 2009-10-14 | 2009-10-12 | 30.919 | 29,278 | +4,143 | 0.01% | 905,244 |
| 2009-10-13 | 2009-10-09 | 29.978 | 25,135 | +1,381 | 0.01% | 753,487 |
| 2009-10-09 | 2009-10-07 | 29.326 | 23,754 | -1,381 | 0.00% | 696,608 |
| 2009-10-08 | 2009-10-06 | 29.616 | 25,135 | -33,421 | 0.01% | 744,387 |
| 2009-10-07 | 2009-10-05 | 30.122 | 58,556 | +47,784 | 0.01% | 1,763,848 |
| 2009-10-06 | 2009-10-02 | 29.109 | 10,772 | +276 | 0.00% | 313,559 |
| 2009-10-05 | 2009-09-30 | 28.443 | 10,496 | -276 | 0.00% | 298,533 |
| 2009-10-02 | 2009-09-29 | 28.240 | 10,772 | -3,315 | 0.00% | 304,199 |
| 2009-09-30 | 2009-09-28 | 27.603 | 14,087 | +1,658 | 0.00% | 388,837 |
| 2009-09-29 | 2009-09-25 | 28.964 | 12,429 | -9,115 | 0.00% | 359,992 |
| 2009-09-28 | 2009-09-24 | 28.935 | 21,544 | -829 | 0.01% | 623,373 |
| 2009-09-25 | 2009-09-23 | 26.821 | 22,373 | 0.01% | 600,056 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy