History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 35,600 +0 0.00% 672,128
2025-10-13 2025-10-09 18.700 35,600 +0 0.00% 665,720
2025-10-10 2025-10-08 18.390 35,600 +0 0.00% 654,684
2025-10-09 2025-10-06 18.500 35,600 +0 0.00% 658,600
2025-10-08 2025-10-03 18.680 35,600 +0 0.00% 665,008
2025-10-06 2025-10-02 18.710 35,600 +0 0.00% 666,076
2025-10-03 2025-09-30 18.340 35,600 +0 0.00% 652,904
2025-10-02 2025-09-29 18.350 35,600 +0 0.00% 653,260
2025-09-30 2025-09-26 18.180 35,600 +1,200 0.00% 647,208
2025-09-22 2025-09-18 18.560 34,400 -2,000 0.00% 638,464
2025-09-18 2025-09-16 18.790 36,400 +2,000 0.00% 683,956
2025-09-15 2025-09-11 19.010 34,400 -1,600 0.00% 653,944
2025-09-08 2025-09-04 18.410 36,000 -400 0.00% 662,760
2025-08-29 2025-08-27 18.900 36,400 +4,000 0.00% 687,960
2025-08-25 2025-08-21 19.680 32,400 -800 0.00% 637,632
2025-08-14 2025-08-12 19.050 33,200 +400 0.00% 632,460
2025-08-11 2025-08-07 18.770 32,800 +400 0.00% 615,656
2025-08-06 2025-08-04 18.700 32,400 +400 0.00% 605,880
2025-08-05 2025-08-01 18.840 32,000 -2,400 0.00% 602,880
2025-08-04 2025-07-31 18.860 34,400 +2,400 0.00% 648,784
2025-07-29 2025-07-25 19.320 32,000 -1,600 0.00% 618,240
2025-07-25 2025-07-23 19.100 33,600 -5,200 0.00% 641,760
2025-07-18 2025-07-16 18.520 38,800 +3,200 0.00% 718,576
2025-07-15 2025-07-11 18.840 35,600 -800 0.00% 670,704
2025-07-14 2025-07-10 18.720 36,400 -800 0.00% 681,408
2025-07-02 2025-06-27 18.640 37,200 +800 0.00% 693,408
2025-06-17 2025-06-13 19.969 36,400 -800 0.00% 726,856
2025-06-16 2025-06-12 19.927 37,200 +2,970 0.00% 741,284
2025-04-30 2025-04-28 19.012 34,230 -3,077 0.00% 650,772
2025-04-25 2025-04-23 18.575 37,307 +3,077 0.00% 692,975
2025-02-11 2025-02-07 20.717 34,230 -384 0.00% 709,157
2025-02-06 2025-02-04 20.780 34,614 -770 0.00% 719,272
2025-01-07 2025-01-03 21.633 35,384 -769 0.00% 765,449
2024-12-17 2024-12-13 22.829 36,153 +385 0.00% 825,325
2024-12-16 2024-12-12 22.413 35,768 +384 0.00% 801,656
2024-12-05 2024-12-03 21.633 35,384 -384 0.00% 765,449
2024-11-29 2024-11-27 21.581 35,768 -1,154 0.00% 771,896
2024-11-26 2024-11-22 20.853 36,922 -385 0.00% 769,920
2024-11-22 2024-11-20 22.153 37,307 +770 0.00% 826,449
2024-11-18 2024-11-14 21.061 36,537 -385 0.00% 769,492
2024-11-11 2024-11-07 21.217 36,922 +385 0.00% 783,360
2024-11-06 2024-11-04 20.405 36,537 -385 0.00% 745,552
2024-11-05 2024-11-01 20.364 36,922 -385 0.00% 751,872
2024-10-31 2024-10-29 20.853 37,307 +385 0.00% 777,948
2024-10-30 2024-10-28 21.113 36,922 -385 0.00% 779,520
2024-10-25 2024-10-23 21.321 37,307 +385 0.00% 795,408
2024-10-23 2024-10-21 21.009 36,922 +385 0.00% 775,680
2024-10-18 2024-10-16 20.613 36,537 -385 0.00% 753,152
2024-10-17 2024-10-15 20.509 36,922 -385 0.00% 757,248
2024-10-16 2024-10-14 21.009 37,307 +770 0.00% 783,768
2024-10-10 2024-10-08 21.841 36,537 -1,923 0.00% 797,991
2024-10-09 2024-10-07 24.493 38,460 +769 0.00% 941,990
2024-10-03 2024-09-30 21.633 37,691 +1,154 0.00% 815,355
2024-10-02 2024-09-27 21.061 36,537 -770 0.00% 769,492
2024-09-27 2024-09-25 18.929 37,307 +770 0.00% 706,167
2024-09-26 2024-09-24 18.700 36,537 -770 0.00% 683,233
2024-09-23 2024-09-19 17.805 37,307 +770 0.00% 664,263
2024-09-17 2024-09-13 17.306 36,537 +769 0.00% 632,313
2024-09-05 2024-09-03 18.305 35,768 -385 0.00% 654,717
2024-09-02 2024-08-29 18.887 36,153 +769 0.00% 682,820
2024-08-28 2024-08-26 18.825 35,384 -1,153 0.00% 666,088
2024-08-27 2024-08-23 19.303 36,537 +769 0.00% 705,272
2024-08-26 2024-08-22 19.511 35,768 -769 0.00% 697,868
2024-08-13 2024-08-09 20.780 36,537 +384 0.00% 759,232
2024-08-09 2024-08-07 20.135 36,153 +385 0.00% 727,940
2024-08-06 2024-08-02 19.449 35,768 +384 0.00% 695,636
2024-08-02 2024-07-31 19.095 35,384 -3,076 0.00% 675,656
2024-07-25 2024-07-23 19.636 38,460 +1,153 0.00% 755,192
2024-07-11 2024-07-09 20.593 37,307 +1,923 0.00% 768,248
2024-06-19 2024-06-17 21.425 35,384 -1,923 0.00% 758,089
2024-06-17 2024-06-13 23.646 37,307 +3,458 0.00% 882,156
2024-05-16 2024-05-13 24.189 33,849 -1,472 0.00% 818,788
2024-05-03 2024-04-30 21.569 35,321 +1,472 0.00% 761,851
2024-04-23 2024-04-19 21.613 33,849 +367 0.00% 731,573
2024-02-14 2024-02-07 23.809 33,482 -367 0.00% 797,170
2023-11-23 2023-11-21 21.287 33,849 -1,104 0.00% 720,534
2023-11-22 2023-11-20 21.265 34,953 -2,208 0.00% 743,274
2023-11-21 2023-11-17 20.330 37,161 +2,208 0.00% 755,483
2023-11-14 2023-11-10 20.808 34,953 -368 0.00% 727,314
2023-11-10 2023-11-08 20.895 35,321 -368 0.00% 738,044
2023-11-08 2023-11-06 21.113 35,689 +736 0.00% 753,493
2023-11-02 2023-10-31 20.330 34,953 -736 0.00% 710,594
2023-10-18 2023-10-16 22.885 35,689 +1,104 0.00% 816,737
2023-10-17 2023-10-13 24.461 34,585 -736 0.00% 845,991
2023-10-05 2023-10-03 23.863 35,321 +736 0.00% 842,875
2023-10-03 2023-09-28 24.461 34,585 -736 0.00% 845,991
2023-09-22 2023-09-20 24.624 35,321 -368 0.00% 869,755
2023-09-18 2023-09-14 23.320 35,689 -736 0.00% 832,257
2023-09-15 2023-09-13 23.265 36,425 +1,104 0.00% 847,440
2023-09-13 2023-09-11 23.809 35,321 -1,840 0.00% 840,955
2023-09-11 2023-09-06 22.939 37,161 -1,472 0.00% 852,443
2023-09-07 2023-09-05 22.994 38,633 +2,576 0.00% 888,310
2023-09-06 2023-09-04 25.005 36,057 +1,472 0.00% 901,598
2023-09-04 2023-08-30 24.461 34,585 +736 0.00% 845,991
2023-08-09 2023-08-07 22.667 33,849 -736 0.00% 767,269
2023-06-19 2023-06-15 29.732 34,585 +1,199 0.00% 1,028,293
2023-06-16 2023-06-14 30.070 33,386 +710 0.00% 1,003,924
2023-05-25 2023-05-23 30.464 32,676 -5,327 0.00% 995,455
2023-05-03 2023-04-28 31.253 38,003 -355 0.00% 1,187,698
2023-04-28 2023-04-26 30.915 38,358 +355 0.00% 1,185,833
2023-04-19 2023-04-17 28.831 38,003 -710 0.00% 1,095,678
2023-04-03 2023-03-30 26.072 38,713 -3,552 0.00% 1,009,330
2023-03-24 2023-03-22 25.734 42,265 +3,552 0.00% 1,087,658
2023-02-17 2023-02-15 24.439 38,713 -1,066 0.00% 946,110
2023-02-15 2023-02-13 23.876 39,779 -17,758 0.00% 949,762
2022-12-09 2022-12-07 22.525 57,537 -1,066 0.00% 1,295,993
2022-12-07 2022-12-05 20.970 58,603 -1,065 0.00% 1,228,923
2022-11-21 2022-11-17 19.416 59,668 -2,131 0.01% 1,158,521
2022-11-16 2022-11-14 19.304 61,799 -5,683 0.01% 1,192,937
2022-11-09 2022-11-07 17.547 67,482 +4,262 0.01% 1,184,079
2022-11-08 2022-11-04 17.299 63,220 -8,169 0.01% 1,093,631
2022-11-07 2022-11-03 16.938 71,389 +7,103 0.01% 1,209,218
2022-11-03 2022-11-01 17.164 64,286 +4,618 0.01% 1,103,384
2022-10-31 2022-10-27 17.704 59,668 -3,907 0.01% 1,056,378
2022-10-28 2022-10-26 17.637 63,575 +3,907 0.01% 1,121,252
2022-10-14 2022-10-12 17.772 59,668 -8,169 0.01% 1,060,410
2022-10-11 2022-10-07 16.465 67,837 +8,169 0.01% 1,116,964
2022-09-28 2022-09-26 17.772 59,668 -8,169 0.01% 1,060,410
2022-09-16 2022-09-14 18.020 67,837 +1,065 0.01% 1,222,396
2022-09-07 2022-09-05 18.921 66,772 +8,169 0.01% 1,263,365
2022-08-31 2022-08-29 19.957 58,603 -8,169 0.00% 1,169,523
2022-08-18 2022-08-16 19.596 66,772 +8,169 0.01% 1,308,486
2022-07-08 2022-07-06 21.849 58,603 -355 0.00% 1,280,404
2022-06-30 2022-06-28 21.421 58,958 -1,066 0.00% 1,262,928
2022-06-27 2022-06-23 22.643 60,024 +2,704 0.01% 1,359,148
2022-05-03 2022-04-28 21.299 57,320 -7,801 0.01% 1,220,857
2022-04-11 2022-04-07 20.851 65,121 +7,801 0.01% 1,357,826
2022-04-07 2022-04-04 21.771 57,320 -7,801 0.01% 1,247,897
2022-04-06 2022-04-01 21.134 65,121 +7,801 0.01% 1,376,258
2022-04-01 2022-03-30 21.440 57,320 -7,801 0.01% 1,228,969
2022-03-29 2022-03-25 21.016 65,121 +4,070 0.01% 1,368,578
2022-03-28 2022-03-24 21.558 61,051 -4,070 0.01% 1,316,163
2022-03-25 2022-03-23 21.323 65,121 +7,801 0.01% 1,388,546
2022-03-24 2022-03-22 21.346 57,320 -339 0.01% 1,223,561
2022-02-10 2022-02-08 21.771 57,659 -1,018 0.01% 1,255,277
2022-02-04 2022-01-27 20.072 58,677 -7,461 0.01% 1,177,791
2022-01-28 2022-01-26 20.473 66,138 +6,783 0.01% 1,354,071
2022-01-26 2022-01-24 21.983 59,355 +1,696 0.01% 1,304,800
2022-01-25 2022-01-21 21.959 57,659 -1,018 0.01% 1,266,157
2022-01-12 2022-01-10 21.323 58,677 -8,479 0.01% 1,251,143
2022-01-07 2022-01-05 21.016 67,156 -9,497 0.01% 1,411,345
2022-01-03 2021-12-29 19.955 76,653 -4,070 0.01% 1,529,573
2021-12-30 2021-12-28 19.860 80,723 +4,070 0.01% 1,603,172
2021-12-20 2021-12-16 19.742 76,653 -1,696 0.01% 1,513,301
2021-12-13 2021-12-09 20.143 78,349 +679 0.01% 1,578,200
2021-12-07 2021-12-03 20.426 77,670 +1,017 0.01% 1,586,507
2021-12-02 2021-11-30 19.978 76,653 +3,392 0.01% 1,531,381
2021-11-22 2021-11-18 21.252 73,261 +8,479 0.01% 1,556,927
2021-11-09 2021-11-05 20.804 64,782 -3,052 0.01% 1,347,701
2021-11-05 2021-11-03 21.040 67,834 +5,426 0.01% 1,427,194
2021-11-02 2021-10-29 21.889 62,408 +1,018 0.01% 1,366,026
2021-10-27 2021-10-25 23.375 61,390 +1,017 0.01% 1,434,967
2021-10-07 2021-10-05 23.882 60,373 -1,017 0.01% 1,441,812
2021-10-06 2021-10-04 23.823 61,390 -4,070 0.01% 1,462,479
2021-09-20 2021-09-16 23.764 65,460 +8,479 0.01% 1,555,578
2021-09-06 2021-09-02 24.000 56,981 +1,018 0.01% 1,367,525
2021-08-20 2021-08-18 25.474 55,963 -1,018 0.00% 1,425,593
2021-08-05 2021-08-03 25.002 56,981 -4,070 0.01% 1,424,645
2021-08-02 2021-07-29 24.471 61,051 +5,088 0.01% 1,494,003
2021-06-30 2021-06-28 27.774 55,963 -1,696 0.00% 1,554,292
2021-06-25 2021-06-23 27.656 57,659 +1,696 0.01% 1,594,596
2021-06-23 2021-06-21 27.007 55,963 -16,959 0.00% 1,511,392
2021-06-22 2021-06-18 26.594 72,922 -10,175 0.01% 1,939,304
2021-06-18 2021-06-16 27.361 83,097 -4,070 0.01% 2,273,600
2021-06-17 2021-06-15 28.245 87,167 +1,696 0.01% 2,462,058
2021-06-15 2021-06-10 31.805 85,471 +5,050 0.01% 2,718,426
2021-06-10 2021-06-08 32.049 80,421 -328 0.01% 2,577,410
2021-06-09 2021-06-07 33.938 80,749 +3,283 0.01% 2,740,442
2021-06-04 2021-06-02 31.866 77,466 -1,970 0.01% 2,468,545
2021-06-03 2021-06-01 31.927 79,436 +1,970 0.01% 2,536,162
2021-06-02 2021-05-31 32.171 77,466 -2,955 0.01% 2,492,145
2021-06-01 2021-05-28 31.562 80,421 -656 0.01% 2,538,210
2021-05-28 2021-05-26 32.536 81,077 -4,596 0.01% 2,637,954
2021-05-27 2021-05-25 30.952 85,673 -19,038 0.01% 2,651,771
2021-05-26 2021-05-24 31.257 104,711 -7,878 0.01% 3,272,939
2021-05-25 2021-05-21 31.135 112,589 +2,626 0.01% 3,505,461
2021-05-21 2021-05-18 31.805 109,963 -985 0.01% 3,497,400
2021-05-20 2021-05-17 31.562 110,948 -4,267 0.01% 3,501,689
2021-05-18 2021-05-14 31.196 115,215 -985 0.01% 3,594,242
2021-05-17 2021-05-13 30.343 116,200 -328 0.01% 3,525,849
2021-05-14 2021-05-12 30.952 116,528 +1,970 0.01% 3,606,802
2021-05-13 2021-05-11 31.927 114,558 +656 0.01% 3,657,505
2021-05-12 2021-05-10 31.440 113,902 +29,542 0.01% 3,581,041
2021-05-11 2021-05-07 29.490 84,360 -4,595 0.01% 2,487,770
2021-05-10 2021-05-06 29.246 88,955 -22,649 0.01% 2,601,596
2021-05-07 2021-05-05 31.379 111,604 +985 0.01% 3,501,993
2021-05-06 2021-05-04 31.135 110,619 +656 0.01% 3,444,125
2021-05-05 2021-05-03 32.536 109,963 +3,282 0.01% 3,577,800
2021-05-04 2021-04-30 29.368 106,681 +2,955 0.01% 3,133,014
2021-05-03 2021-04-29 29.063 103,726 -1,313 0.01% 3,014,632
2021-04-29 2021-04-27 29.551 105,039 -1,313 0.01% 3,103,992
2021-04-27 2021-04-23 29.063 106,352 -657 0.01% 3,090,952
2021-04-26 2021-04-22 29.429 107,009 +8,206 0.01% 3,149,167
2021-04-23 2021-04-21 28.637 98,803 +9,191 0.01% 2,829,412
2021-04-14 2021-04-12 25.164 89,612 -13,130 0.01% 2,254,989
2021-04-08 2021-04-01 23.641 102,742 -4,267 0.01% 2,428,891
2021-03-26 2021-03-24 23.153 107,009 -3,610 0.01% 2,477,606
2021-03-25 2021-03-23 23.007 110,619 -657 0.01% 2,545,013
2021-03-24 2021-03-22 23.007 111,276 -18,710 0.01% 2,560,129
2021-03-23 2021-03-19 22.276 129,986 +7,550 0.01% 2,895,550
2021-03-22 2021-03-18 22.105 122,436 -10,176 0.01% 2,706,479
2021-03-19 2021-03-17 22.300 132,612 +2,626 0.01% 2,957,278
2021-03-17 2021-03-15 21.350 129,986 -5,580 0.01% 2,775,166
2021-03-11 2021-03-09 21.155 135,566 +1,641 0.01% 2,867,865
2021-03-10 2021-03-08 21.325 133,925 +8,206 0.01% 2,855,998
2021-03-08 2021-03-04 21.398 125,719 +4,924 0.01% 2,690,195
2021-03-04 2021-03-02 21.593 120,795 +7,550 0.01% 2,608,380
2021-03-03 2021-03-01 21.910 113,245 +5,580 0.01% 2,481,230
2021-03-02 2021-02-26 22.130 107,665 +2,626 0.01% 2,382,586
2021-03-01 2021-02-25 22.300 105,039 +2,626 0.01% 2,342,394
2021-02-24 2021-02-22 22.544 102,413 -3,283 0.01% 2,308,793
2021-02-22 2021-02-18 22.715 105,696 +8,206 0.01% 2,400,837
2021-02-18 2021-02-16 22.958 97,490 -328 0.01% 2,238,202
2021-02-17 2021-02-11 23.007 97,818 +1,641 0.01% 2,250,500
2021-02-16 2021-02-09 22.276 96,177 +2,626 0.01% 2,142,425
2021-02-08 2021-02-04 23.080 93,551 -656 0.01% 2,159,169
2021-02-05 2021-02-03 23.397 94,207 -4,596 0.01% 2,204,158
2021-02-04 2021-02-02 23.519 98,803 +1,642 0.01% 2,323,730
2021-02-03 2021-02-01 23.324 97,161 -1,313 0.01% 2,266,168
2021-02-01 2021-01-28 23.494 98,474 -657 0.01% 2,313,593
2021-01-29 2021-01-27 24.226 99,131 -7,878 0.01% 2,401,509
2021-01-28 2021-01-26 23.031 107,009 -656 0.01% 2,464,566
2021-01-27 2021-01-25 23.836 107,665 -985 0.01% 2,566,266
2021-01-25 2021-01-21 23.226 108,650 -985 0.01% 2,523,544
2021-01-22 2021-01-20 23.348 109,635 -1,313 0.01% 2,559,782
2021-01-21 2021-01-19 23.470 110,948 -26,916 0.01% 2,603,958
2021-01-19 2021-01-15 22.690 137,864 -4,596 0.01% 3,128,159
2021-01-18 2021-01-14 22.325 142,460 -1,313 0.01% 3,180,363
2021-01-15 2021-01-13 21.862 143,773 +9,191 0.01% 3,143,099
2021-01-14 2021-01-12 22.081 134,582 +985 0.01% 2,971,690
2021-01-13 2021-01-11 22.666 133,597 +657 0.01% 3,028,084
2021-01-12 2021-01-08 22.398 132,940 -657 0.01% 2,977,553
2021-01-11 2021-01-07 22.715 133,597 +3,939 0.01% 3,034,596
2021-01-08 2021-01-06 23.153 129,658 -1,641 0.01% 3,002,003
2021-01-07 2021-01-05 22.958 131,299 +656 0.01% 3,014,398
2021-01-06 2021-01-04 23.129 130,643 +2,955 0.01% 3,021,625
2021-01-05 2020-12-31 22.983 127,688 +11,488 0.01% 2,934,608
2021-01-04 2020-12-29 21.813 116,200 +7,550 0.01% 2,534,647
2020-12-30 2020-12-28 21.910 108,650 +656 0.01% 2,380,552
2020-12-23 2020-12-21 22.544 107,994 -7,549 0.01% 2,434,611
2020-12-18 2020-12-16 22.203 115,543 -9,191 0.01% 2,565,372
2020-12-17 2020-12-15 21.862 124,734 +7,550 0.01% 2,726,877
2020-12-16 2020-12-14 23.056 117,184 -329 0.01% 2,701,766
2020-12-15 2020-12-11 23.397 117,513 +2,955 0.01% 2,749,447
2020-12-14 2020-12-10 23.178 114,558 +26,916 0.01% 2,655,181
2020-12-11 2020-12-09 23.324 87,642 +2,298 0.01% 2,044,149
2020-12-10 2020-12-08 23.129 85,344 -3,283 0.01% 1,973,911
2020-12-08 2020-12-04 23.373 88,627 +985 0.01% 2,071,443
2020-12-04 2020-12-02 23.836 87,642 -1,641 0.01% 2,089,005
2020-12-03 2020-12-01 23.519 89,283 +1,641 0.01% 2,099,831
2020-12-02 2020-11-30 23.348 87,642 -3,283 0.01% 2,046,285
2020-12-01 2020-11-27 23.933 90,925 -10,175 0.01% 2,176,121
2020-11-30 2020-11-26 24.055 101,100 +1,969 0.01% 2,431,961
2020-11-27 2020-11-25 24.055 99,131 -1,313 0.01% 2,384,597
2020-11-26 2020-11-24 22.788 100,444 +328 0.01% 2,288,884
2020-11-25 2020-11-23 23.348 100,116 +1,642 0.01% 2,337,530
2020-11-24 2020-11-20 23.641 98,474 +5,580 0.01% 2,327,993
2020-11-20 2020-11-18 23.787 92,894 +5,908 0.01% 2,209,661
2020-11-19 2020-11-17 23.446 86,986 +4,268 0.01% 2,039,448
2020-11-18 2020-11-16 23.494 82,718 -1,970 0.01% 1,943,414
2020-11-17 2020-11-13 23.178 84,688 +1,313 0.01% 1,962,866
2020-11-16 2020-11-12 23.689 83,375 -985 0.01% 1,975,106
2020-11-12 2020-11-10 23.153 84,360 -656 0.01% 1,953,208
2020-11-11 2020-11-09 22.422 85,016 -6,893 0.01% 1,906,236
2020-11-09 2020-11-05 21.667 91,909 -19,039 0.01% 1,991,352
2020-11-06 2020-11-04 21.398 110,948 +7,550 0.01% 2,374,118
2020-11-02 2020-10-29 22.398 103,398 -1,313 0.01% 2,315,879
2020-10-29 2020-10-27 22.446 104,711 -22,772 0.01% 2,350,391
2020-10-28 2020-10-23 21.715 127,483 +12,145 0.01% 2,768,332
2020-10-27 2020-10-22 20.667 115,338 +3,282 0.01% 2,383,727
2020-10-23 2020-10-21 20.594 112,056 -12,145 0.01% 2,307,704
2020-10-22 2020-10-20 19.741 124,201 +1,642 0.01% 2,451,875
2020-10-21 2020-10-19 19.376 122,559 +3,282 0.01% 2,374,655
2020-10-20 2020-10-16 19.595 119,277 +14,115 0.01% 2,337,228
2020-10-16 2020-10-14 20.545 105,162 +2,954 0.01% 2,160,602
2020-10-06 2020-09-30 19.814 102,208 +5,908 0.01% 2,025,180
2020-10-05 2020-09-29 20.156 96,300 +1,313 0.01% 1,940,976
2020-09-30 2020-09-28 20.180 94,987 -984 0.01% 1,916,826
2020-09-29 2020-09-25 20.180 95,971 -8,207 0.01% 1,936,683
2020-09-25 2020-09-23 21.228 104,178 +3,611 0.01% 2,211,477
2020-09-17 2020-09-15 22.788 100,567 +1,641 0.01% 2,291,687
2020-09-15 2020-09-11 22.227 98,926 +9,191 0.01% 2,198,840
2020-09-09 2020-09-07 21.813 89,735 +1,313 0.01% 1,957,371
2020-09-04 2020-09-02 22.178 88,422 +1,970 0.01% 1,961,056
2020-09-03 2020-09-01 22.885 86,452 +2,626 0.01% 1,978,467
2020-09-01 2020-08-28 23.299 83,826 -1,970 0.01% 1,953,102
2020-08-31 2020-08-27 23.105 85,796 +6,565 0.01% 1,982,274
2020-08-28 2020-08-26 23.494 79,231 +1,970 0.01% 1,861,489
2020-08-25 2020-08-21 23.787 77,261 +4,267 0.01% 1,837,801
2020-08-24 2020-08-20 23.592 72,994 +6,893 0.01% 1,722,070
2020-08-21 2020-08-19 24.079 66,101 +2,626 0.01% 1,591,671
2020-08-20 2020-08-18 24.006 63,475 -4,267 0.01% 1,523,797
2020-08-19 2020-08-17 23.324 67,742 -1,970 0.01% 1,580,004
2020-08-14 2020-08-12 22.641 69,712 +7,222 0.01% 1,578,380
2020-08-13 2020-08-11 23.080 62,490 +1,969 0.01% 1,442,277
2020-08-12 2020-08-10 23.397 60,521 -1,969 0.01% 1,416,008
2020-08-11 2020-08-07 23.202 62,490 -28,558 0.01% 1,449,892
2020-08-05 2020-08-03 23.153 91,048 +329 0.01% 2,108,057
2020-08-03 2020-07-30 22.617 90,719 +1,313 0.01% 2,051,797
2020-07-31 2020-07-29 22.666 89,406 -3,939 0.01% 2,026,459
2020-07-29 2020-07-27 22.788 93,345 -11,489 0.01% 2,127,115
2020-07-28 2020-07-24 22.715 104,834 +6,565 0.01% 2,381,257
2020-07-27 2020-07-23 23.299 98,269 +3,611 0.01% 2,289,616
2020-07-23 2020-07-21 22.057 94,658 +656 0.01% 2,087,825
2020-07-21 2020-07-17 22.081 94,002 +4,924 0.01% 2,075,647
2020-07-20 2020-07-16 22.227 89,078 -1,970 0.01% 1,979,947
2020-07-16 2020-07-14 23.616 91,048 +6,565 0.01% 2,150,218
2020-07-15 2020-07-13 24.152 84,483 +328 0.01% 2,040,475
2020-07-14 2020-07-10 24.031 84,155 +4,924 0.01% 2,022,298
2020-07-13 2020-07-09 24.798 79,231 -7,549 0.01% 1,964,798
2020-07-10 2020-07-08 24.323 86,780 +9,519 0.01% 2,110,758
2020-07-09 2020-07-07 24.616 77,261 -10,504 0.01% 1,901,822
2020-07-08 2020-07-06 25.286 87,765 -9,191 0.01% 2,219,207
2020-07-07 2020-07-03 24.372 96,956 +15,756 0.01% 2,362,996
2020-07-06 2020-07-02 24.494 81,200 -11,489 0.01% 1,988,888
2020-07-03 2020-06-30 24.177 92,689 +4,924 0.01% 2,240,929
2020-06-30 2020-06-26 23.689 87,765 +2,954 0.01% 2,079,102
2020-06-29 2020-06-24 23.836 84,811 -328 0.01% 2,021,526
2020-06-24 2020-06-22 23.884 85,139 +1,641 0.01% 2,033,494
2020-06-23 2020-06-19 24.859 83,498 +5,580 0.01% 2,075,700
2020-06-22 2020-06-18 25.164 77,918 +2,626 0.01% 1,960,722
2020-06-19 2020-06-17 25.286 75,292 -10,832 0.01% 1,903,817
2020-06-16 2020-06-12 24.585 86,124 +4,924 0.01% 2,117,339
2020-06-15 2020-06-11 24.484 81,200 +3,350 0.01% 1,988,094
2020-06-12 2020-06-10 25.013 77,850 +7,932 0.01% 1,947,296
2020-06-10 2020-06-08 25.341 69,918 +4,759 0.01% 1,771,808
2020-06-03 2020-06-01 24.862 65,159 -635 0.01% 1,619,992
2020-06-01 2020-05-28 23.475 65,794 +15,348 0.01% 1,544,534
2020-05-28 2020-05-26 23.904 50,446 -1,586 0.00% 1,205,859
2020-05-19 2020-05-15 24.408 52,032 +1,586 0.00% 1,270,011
2020-05-05 2020-04-29 26.476 50,446 -3,173 0.00% 1,335,604
2020-04-29 2020-04-27 25.404 53,619 -4,441 0.01% 1,362,151
2020-04-28 2020-04-24 24.307 58,060 +634 0.01% 1,411,288
2020-04-24 2020-04-22 25.215 57,426 -952 0.01% 1,448,005
2020-04-22 2020-04-20 25.089 58,378 +3,173 0.01% 1,464,650
2020-04-20 2020-04-16 25.165 55,205 +1,586 0.01% 1,389,219
2020-04-16 2020-04-14 24.736 53,619 -951 0.01% 1,326,323
2020-04-15 2020-04-09 24.358 54,570 +634 0.01% 1,329,207
2020-04-14 2020-04-08 23.601 53,936 +1,587 0.01% 1,272,964
2020-04-06 2020-04-02 22.215 52,349 -1,587 0.00% 1,162,909
2020-04-03 2020-04-01 21.458 53,936 +952 0.01% 1,157,364
2020-04-02 2020-03-31 21.988 52,984 -952 0.00% 1,164,992
2020-03-27 2020-03-25 23.097 53,936 -952 0.01% 1,245,764
2020-03-26 2020-03-24 21.761 54,888 -1,586 0.01% 1,194,400
2020-03-20 2020-03-18 19.945 56,474 +1,586 0.01% 1,126,384
2020-03-19 2020-03-17 21.181 54,888 +952 0.01% 1,162,568
2020-03-11 2020-03-09 24.711 53,936 -4,124 0.01% 1,332,804
2020-03-10 2020-03-06 27.611 58,060 +1,586 0.01% 1,603,071
2020-03-09 2020-03-05 28.493 56,474 +3,490 0.01% 1,609,121
2020-03-06 2020-03-04 28.430 52,984 +2,221 0.00% 1,506,340
2020-03-05 2020-03-03 29.376 50,763 +1,586 0.00% 1,491,196
2020-03-04 2020-03-02 30.447 49,177 -317 0.00% 1,497,307
2020-02-13 2020-02-11 32.591 49,494 -3,173 0.00% 1,613,038
2020-02-10 2020-02-06 33.221 52,667 -1,586 0.00% 1,749,649
2020-02-06 2020-02-04 31.582 54,253 +1,586 0.01% 1,713,417
2020-02-05 2020-02-03 31.645 52,667 -7,931 0.00% 1,666,648
2020-01-22 2020-01-20 35.806 60,598 +7,931 0.01% 2,169,743
2019-12-19 2019-12-17 34.419 52,667 -952 0.01% 1,812,729
2019-12-13 2019-12-11 33.284 53,619 +3,173 0.01% 1,784,655
2019-11-20 2019-11-18 33.536 50,446 -4,124 0.01% 1,691,765
2019-10-29 2019-10-25 33.221 54,570 -1,587 0.01% 1,812,868
2019-10-15 2019-10-11 32.654 56,157 -952 0.01% 1,833,730
2019-10-08 2019-10-03 31.645 57,109 +7,932 0.01% 1,807,215
2019-10-04 2019-10-02 31.330 49,177 -6,345 0.01% 1,540,707
2019-10-02 2019-09-27 30.952 55,522 +6,345 0.01% 1,718,495
2019-09-30 2019-09-26 32.086 49,177 +1,587 0.01% 1,577,907
2019-09-19 2019-09-17 35.049 47,590 -1,587 0.01% 1,667,985
2019-09-13 2019-09-11 33.410 49,177 +1,587 0.01% 1,643,007
2019-08-28 2019-08-26 35.427 47,590 -952 0.01% 1,685,985
2019-08-23 2019-08-21 35.932 48,542 -1,587 0.01% 1,744,191
2019-08-22 2019-08-20 35.238 50,129 -1,269 0.01% 1,766,455
2019-08-20 2019-08-16 33.725 51,398 +2,856 0.01% 1,733,411
2019-07-17 2019-07-15 36.625 48,542 -635 0.01% 1,777,851
2019-07-02 2019-06-27 35.280 49,177 +1,201 0.01% 1,734,954
2019-06-19 2019-06-17 35.732 47,976 -2,167 0.01% 1,714,283
2019-06-12 2019-06-10 36.572 50,143 +2,167 0.01% 1,833,834
2019-06-06 2019-06-04 37.154 47,976 -620 0.01% 1,782,482
2019-06-05 2019-06-03 38.317 48,596 +1,548 0.01% 1,862,038
2019-05-23 2019-05-21 38.058 47,048 +619 0.01% 1,790,564
2019-05-14 2019-05-09 38.898 46,429 -2,476 0.01% 1,806,006
2019-05-10 2019-05-08 38.963 48,905 +2,476 0.01% 1,905,478
2019-05-08 2019-05-06 39.415 46,429 -619 0.01% 1,830,006
2019-04-25 2019-04-23 40.191 47,048 +929 0.01% 1,890,884
2019-04-18 2019-04-16 41.160 46,119 +619 0.00% 1,898,247
2019-04-11 2019-04-09 42.646 45,500 -6,810 0.00% 1,940,388
2019-04-10 2019-04-08 42.581 52,310 -5,262 0.01% 2,227,427
2019-04-03 2019-04-01 42.775 57,572 +3,095 0.01% 2,462,650
2019-04-01 2019-03-28 41.741 54,477 +6,810 0.01% 2,273,940
2019-03-29 2019-03-27 40.707 47,667 +1,238 0.01% 1,940,402
2019-03-28 2019-03-26 39.351 46,429 +929 0.01% 1,827,006
2019-03-08 2019-03-06 47.040 45,500 -1,548 0.00% 2,140,307
2019-03-06 2019-03-04 45.230 47,048 -309 0.01% 2,128,005
2019-02-28 2019-02-26 45.230 47,357 -619 0.01% 2,141,981
2018-12-20 2018-12-18 41.935 47,976 +309 0.01% 2,011,880
2018-12-11 2018-12-07 45.230 47,667 +929 0.01% 2,156,002
2018-09-26 2018-09-21 49.107 46,738 -310 0.01% 2,295,182
2018-09-21 2018-09-19 48.332 47,048 +310 0.01% 2,273,925
2018-09-14 2018-09-12 47.880 46,738 -310 0.01% 2,237,802
2018-08-30 2018-08-28 50.981 47,048 -1,548 0.01% 2,398,565
2018-08-27 2018-08-23 47.427 48,596 -7,738 0.01% 2,304,782
2018-08-22 2018-08-20 46.264 56,334 +3,096 0.01% 2,606,255
2018-08-17 2018-08-15 45.489 53,238 -929 0.01% 2,421,741
2018-08-15 2018-08-13 45.360 54,167 +929 0.01% 2,457,000
2018-08-13 2018-08-09 44.714 53,238 +4,642 0.01% 2,380,462
2018-08-10 2018-08-08 44.132 48,596 -6,190 0.01% 2,144,641
2018-07-24 2018-07-20 42.517 54,786 -310 0.01% 2,329,318
2018-07-16 2018-07-12 41.612 55,096 -928 0.01% 2,292,658
2018-07-04 2018-06-29 41.697 56,024 +1,243 0.01% 2,336,049
2018-06-28 2018-06-26 42.622 54,781 -3,935 0.01% 2,334,899
2018-06-20 2018-06-15 44.803 58,716 +6,054 0.01% 2,630,659
2018-06-19 2018-06-14 44.341 52,662 +908 0.01% 2,335,061
2018-06-15 2018-06-13 44.605 51,754 +302 0.01% 2,308,480
2018-06-13 2018-06-11 46.257 51,452 -908 0.01% 2,380,009
2018-05-31 2018-05-29 46.059 52,360 +303 0.01% 2,411,631
2018-05-30 2018-05-28 46.786 52,057 -1,513 0.01% 2,435,515
2018-05-29 2018-05-25 46.125 53,570 +3,934 0.01% 2,470,902
2018-05-21 2018-05-17 44.935 49,636 -1,513 0.01% 2,230,407
2018-05-18 2018-05-16 45.662 51,149 +605 0.01% 2,335,574
2018-05-16 2018-05-14 44.803 50,544 +908 0.01% 2,264,528
2018-05-14 2018-05-10 43.812 49,636 +908 0.01% 2,174,647
2018-05-11 2018-05-09 44.341 48,728 +303 0.01% 2,160,625
2018-04-27 2018-04-25 44.076 48,425 +1,513 0.01% 2,134,390
2018-04-16 2018-04-12 46.984 46,912 +1,513 0.01% 2,204,103
2018-04-13 2018-04-11 47.116 45,399 +2,422 0.01% 2,139,017
2018-04-11 2018-04-09 57.623 42,977 +1,513 0.00% 2,476,458
2018-04-10 2018-04-06 57.425 41,464 -3,632 0.00% 2,381,055
2018-04-09 2018-04-04 58.746 45,096 +3,329 0.00% 2,649,221
2018-04-03 2018-03-28 53.328 41,767 -908 0.00% 2,227,333
2018-03-23 2018-03-21 49.429 42,675 -12,106 0.00% 2,109,374
2018-03-22 2018-03-20 49.363 54,781 +10,593 0.01% 2,704,139
2018-03-16 2018-03-14 48.570 44,188 -1,816 0.00% 2,146,199
2018-03-14 2018-03-12 48.570 46,004 -1,513 0.01% 2,234,402
2018-03-13 2018-03-09 47.909 47,517 -4,237 0.01% 2,276,488
2018-03-12 2018-03-08 47.248 51,754 -2,119 0.01% 2,445,279
2018-03-07 2018-03-05 46.389 53,873 -605 0.01% 2,499,117
2018-03-05 2018-03-01 45.001 54,478 -908 0.01% 2,451,583
2018-02-27 2018-02-23 43.878 55,386 -908 0.01% 2,430,225
2018-02-22 2018-02-20 43.812 56,294 +908 0.01% 2,466,346
2018-02-08 2018-02-06 44.076 55,386 +3,329 0.01% 2,441,205
2018-02-05 2018-02-01 45.794 52,057 -2,119 0.01% 2,383,915
2018-01-31 2018-01-29 44.473 54,176 +908 0.01% 2,409,353
2018-01-18 2018-01-16 44.935 53,268 -908 0.01% 2,393,612
2018-01-04 2018-01-02 45.200 54,176 -302 0.01% 2,448,733
2018-01-03 2017-12-29 44.671 54,478 -3,935 0.01% 2,433,583
2017-12-28 2017-12-22 43.944 58,413 -3,632 0.01% 2,566,904
2017-12-22 2017-12-20 42.755 62,045 -908 0.01% 2,652,708
2017-12-14 2017-12-12 39.715 62,953 -605 0.01% 2,500,169
2017-12-12 2017-12-08 39.781 63,558 +605 0.01% 2,528,396
2017-12-11 2017-12-07 39.649 62,953 +908 0.01% 2,496,009
2017-12-05 2017-12-01 41.367 62,045 -2,421 0.01% 2,566,608
2017-12-04 2017-11-30 40.574 64,466 -26,634 0.01% 2,615,637
2017-11-27 2017-11-23 40.310 91,100 +908 0.01% 3,672,202
2017-11-22 2017-11-20 42.094 90,192 +3,632 0.01% 3,796,521
2017-11-21 2017-11-17 41.631 86,560 +908 0.01% 3,603,597
2017-11-20 2017-11-16 41.697 85,652 -605 0.01% 3,571,456
2017-11-16 2017-11-14 42.622 86,257 +1,513 0.01% 3,676,482
2017-11-10 2017-11-08 43.349 84,744 +605 0.01% 3,673,594
2017-11-07 2017-11-03 44.671 84,139 +3,935 0.01% 3,758,568
2017-10-31 2017-10-27 46.059 80,204 -303 0.01% 3,694,088
2017-10-10 2017-10-06 46.587 80,507 -908 0.01% 3,750,603
2017-09-21 2017-09-19 46.918 81,415 +1,513 0.01% 3,819,805
2017-09-20 2017-09-18 47.711 79,902 -3,632 0.01% 3,812,179
2017-09-19 2017-09-15 47.248 83,534 -4,539 0.01% 3,946,824
2017-09-11 2017-09-07 47.182 88,073 -908 0.01% 4,155,463
2017-09-08 2017-09-06 47.975 88,981 -4,238 0.01% 4,268,864
2017-09-07 2017-09-05 48.107 93,219 +7,567 0.01% 4,484,502
2017-09-06 2017-09-04 47.777 85,652 -4,540 0.01% 4,092,175
2017-09-05 2017-09-01 47.843 90,192 -1,211 0.01% 4,315,041
2017-09-01 2017-08-30 46.918 91,403 -605 0.01% 4,288,419
2017-08-31 2017-08-29 46.059 92,008 -908 0.01% 4,237,764
2017-08-30 2017-08-28 44.076 92,916 +605 0.01% 4,095,385
2017-08-24 2017-08-21 42.622 92,311 +4,540 0.01% 3,934,518
2017-08-15 2017-08-11 43.019 87,771 -5,448 0.01% 3,775,813
2017-08-07 2017-08-03 43.349 93,219 +3,027 0.01% 4,040,980
2017-08-04 2017-08-02 43.481 90,192 -4,540 0.01% 3,921,681
2017-08-03 2017-08-01 43.680 94,732 +605 0.01% 4,137,867
2017-08-02 2017-07-31 43.283 94,127 +2,724 0.01% 4,074,121
2017-07-31 2017-07-27 44.010 91,403 +3,632 0.01% 4,022,658
2017-07-26 2017-07-24 46.059 87,771 -302 0.01% 4,042,613
2017-07-10 2017-07-06 45.993 88,073 -3,632 0.01% 4,050,703
2017-07-06 2017-07-04 45.860 91,705 -7,567 0.01% 4,205,628
2017-07-04 2017-06-30 47.418 99,272 +3,090 0.01% 4,707,286
2017-07-03 2017-06-29 47.620 96,182 +5,956 0.01% 4,580,144
2017-06-29 2017-06-27 48.090 90,226 -894 0.01% 4,338,942
2017-06-22 2017-06-20 47.888 91,120 -1,489 0.01% 4,363,574
2017-06-19 2017-06-15 46.612 92,609 -7,444 0.01% 4,316,699
2017-06-12 2017-06-08 47.821 100,053 -2,382 0.01% 4,784,639
2017-06-08 2017-06-06 47.754 102,435 -2,382 0.01% 4,891,669
2017-05-29 2017-05-25 47.955 104,817 -596 0.01% 5,026,539
2017-05-25 2017-05-23 46.679 105,413 +3,276 0.01% 4,920,600
2017-05-22 2017-05-18 45.470 102,137 -1,192 0.01% 4,644,199
2017-05-19 2017-05-17 46.276 103,329 +2,383 0.01% 4,781,680
2017-05-17 2017-05-15 46.276 100,946 +1,786 0.01% 4,671,404
2017-05-12 2017-05-10 46.276 99,160 +596 0.01% 4,588,755
2017-05-10 2017-05-08 45.672 98,564 -893 0.01% 4,501,594
2017-05-09 2017-05-05 45.269 99,457 +893 0.01% 4,502,299
2017-05-08 2017-05-04 45.873 98,564 +3,573 0.01% 4,521,454
2017-05-04 2017-04-28 46.881 94,991 +1,191 0.01% 4,453,249
2017-04-26 2017-04-24 47.552 93,800 -297 0.01% 4,460,414
2017-04-21 2017-04-19 47.284 94,097 -298 0.01% 4,449,257
2017-04-18 2017-04-12 48.224 94,395 -1,191 0.01% 4,552,108
2017-04-11 2017-04-07 47.888 95,586 +1,489 0.01% 4,577,443
2017-04-10 2017-04-06 48.224 94,097 +297 0.01% 4,537,737
2017-04-07 2017-04-05 48.694 93,800 +1,489 0.01% 4,567,514
2017-03-28 2017-03-24 50.440 92,311 -893 0.01% 4,656,209
2017-03-23 2017-03-21 50.105 93,204 -893 0.01% 4,669,952
2017-03-21 2017-03-17 50.239 94,097 -2,680 0.01% 4,727,336
2017-03-16 2017-03-14 48.090 96,777 -1,489 0.01% 4,653,977
2017-03-15 2017-03-13 47.351 98,266 +893 0.01% 4,652,983
2017-03-06 2017-03-02 47.888 97,373 -3,573 0.01% 4,663,019
2017-03-02 2017-02-28 48.224 100,946 +2,680 0.01% 4,868,023
2017-02-28 2017-02-24 48.493 98,266 +1,489 0.01% 4,765,183
2017-02-27 2017-02-23 49.030 96,777 +4,466 0.01% 4,744,977
2017-02-23 2017-02-21 47.552 92,311 +2,978 0.01% 4,389,609
2017-02-22 2017-02-20 48.224 89,333 +893 0.01% 4,307,998
2017-02-21 2017-02-17 48.627 88,440 +5,956 0.01% 4,300,574
2017-02-16 2017-02-14 49.634 82,484 +1,489 0.01% 4,094,051
2017-02-15 2017-02-13 51.045 80,995 -298 0.01% 4,134,385
2017-02-14 2017-02-10 50.709 81,293 -596 0.01% 4,122,296
2017-02-10 2017-02-08 50.037 81,889 +1,489 0.01% 4,097,519
2017-02-06 2017-02-02 47.149 80,400 -595 0.01% 3,790,812
2017-02-02 2017-01-27 47.821 80,995 -7,445 0.01% 3,873,266
2017-01-25 2017-01-23 48.358 88,440 -297 0.01% 4,276,814
2017-01-18 2017-01-16 48.023 88,737 -1,489 0.01% 4,261,376
2017-01-13 2017-01-11 48.560 90,226 -1,787 0.01% 4,381,361
2017-01-12 2017-01-10 47.351 92,013 -5,956 0.01% 4,356,898
2017-01-04 2016-12-30 42.918 97,969 +7,445 0.01% 4,204,638
2016-12-20 2016-12-16 43.590 90,524 +298 0.01% 3,945,913
2016-12-19 2016-12-15 43.858 90,226 +595 0.01% 3,957,163
2016-12-16 2016-12-14 44.597 89,631 +1,489 0.01% 3,997,288
2016-12-12 2016-12-08 46.948 88,142 +298 0.01% 4,138,083
2016-11-22 2016-11-18 47.754 87,844 -893 0.01% 4,194,892
2016-11-21 2016-11-17 46.814 88,737 +893 0.01% 4,154,097
2016-11-16 2016-11-14 46.881 87,844 -6,551 0.01% 4,118,192
2016-11-15 2016-11-11 46.881 94,395 +6,551 0.01% 4,425,308
2016-11-14 2016-11-10 49.299 87,844 -893 0.01% 4,330,592
2016-11-11 2016-11-09 47.418 88,737 +1,488 0.01% 4,207,736
2016-11-10 2016-11-08 49.366 87,249 +7,445 0.01% 4,307,119
2016-11-09 2016-11-07 49.164 79,804 -894 0.01% 3,923,511
2016-11-08 2016-11-04 48.627 80,698 +894 0.01% 3,924,103
2016-11-04 2016-11-02 50.037 79,804 +893 0.01% 3,993,190
2016-11-02 2016-10-31 50.709 78,911 -595 0.01% 4,001,507
2016-10-24 2016-10-19 50.306 79,506 +595 0.01% 3,999,639
2016-10-18 2016-10-14 50.978 78,911 -893 0.01% 4,022,707
2016-10-17 2016-10-13 49.903 79,804 +893 0.01% 3,982,470
2016-10-14 2016-10-12 51.381 78,911 -4,169 0.01% 4,054,507
2016-10-13 2016-10-11 51.582 83,080 -893 0.01% 4,285,454
2016-10-12 2016-10-07 52.187 83,973 -2,085 0.01% 4,382,276
2016-10-11 2016-10-06 52.187 86,058 -893 0.01% 4,491,086
2016-10-07 2016-10-05 51.918 86,951 +7,445 0.01% 4,514,329
2016-10-05 2016-10-03 51.448 79,506 -3,574 0.01% 4,090,419
2016-10-04 2016-09-30 50.037 83,080 +1,489 0.01% 4,157,113
2016-10-03 2016-09-29 52.321 81,591 -595 0.01% 4,268,928
2016-09-30 2016-09-28 50.978 82,186 +2,084 0.01% 4,189,659
2016-09-28 2016-09-26 50.709 80,102 +1,489 0.01% 4,061,902
2016-09-23 2016-09-21 51.246 78,613 -5,062 0.01% 4,028,636
2016-09-22 2016-09-20 49.634 83,675 -2,085 0.01% 4,153,166
2016-09-21 2016-09-19 50.239 85,760 +1,191 0.01% 4,308,494
2016-09-20 2016-09-15 50.105 84,569 +2,978 0.01% 4,237,299
2016-09-15 2016-09-13 50.037 81,591 +2,978 0.01% 4,082,607
2016-09-14 2016-09-12 50.508 78,613 +893 0.01% 3,970,556
2016-09-08 2016-09-06 54.739 77,720 -2,978 0.01% 4,254,313
2016-09-06 2016-09-02 53.664 80,698 +596 0.01% 4,330,606
2016-09-05 2016-09-01 52.926 80,102 +2,084 0.01% 4,239,442
2016-08-31 2016-08-29 53.396 78,018 -1,488 0.01% 4,165,825
2016-08-30 2016-08-26 53.799 79,506 -2,085 0.01% 4,277,318
2016-08-29 2016-08-25 52.455 81,591 +1,489 0.01% 4,279,888
2016-08-26 2016-08-24 52.926 80,102 +2,978 0.01% 4,239,442
2016-08-23 2016-08-19 52.120 77,124 -1,489 0.01% 4,019,670
2016-08-22 2016-08-18 52.858 78,613 +2,978 0.01% 4,155,356
2016-08-19 2016-08-17 52.993 75,635 +297 0.01% 4,008,103
2016-08-18 2016-08-16 55.343 75,338 -2,382 0.01% 4,169,465
2016-08-16 2016-08-12 56.351 77,720 +298 0.01% 4,379,594
2016-08-15 2016-08-11 55.545 77,422 -893 0.01% 4,300,401
2016-08-11 2016-08-09 54.739 78,315 -894 0.01% 4,286,883
2016-08-10 2016-08-08 53.732 79,209 -893 0.01% 4,256,019
2016-08-04 2016-08-01 51.582 80,102 -596 0.01% 4,131,842
2016-07-29 2016-07-27 51.851 80,698 -1,786 0.01% 4,184,265
2016-07-27 2016-07-25 51.246 82,484 +893 0.01% 4,227,011
2016-07-14 2016-07-12 51.717 81,591 -893 0.01% 4,219,608
2016-07-13 2016-07-11 51.112 82,484 +595 0.01% 4,215,931
2016-07-04 2016-06-29 48.358 81,889 -297 0.01% 3,960,018
2016-06-30 2016-06-28 46.612 82,186 -1,192 0.01% 3,830,861
2016-06-28 2016-06-24 46.746 83,378 +1,489 0.01% 3,897,623
2016-06-27 2016-06-23 48.694 81,889 -893 0.01% 3,987,518
2016-06-24 2016-06-22 48.090 82,782 +893 0.01% 3,980,962
2016-06-23 2016-06-21 47.754 81,889 +298 0.01% 3,910,518
2016-06-21 2016-06-17 48.060 81,591 +1,090 0.01% 3,921,281
2016-06-03 2016-06-01 49.558 80,501 -881 0.01% 3,989,456
2016-05-27 2016-05-25 49.490 81,382 -1,469 0.01% 4,027,577
2016-05-26 2016-05-24 48.945 82,851 -294 0.01% 4,055,157
2016-05-25 2016-05-23 48.333 83,145 -881 0.01% 4,018,607
2016-05-19 2016-05-17 46.631 84,026 -588 0.01% 3,918,188
2016-05-06 2016-05-04 45.337 84,614 -881 0.01% 3,836,167
2016-05-04 2016-04-29 45.337 85,495 -882 0.01% 3,876,109
2016-05-03 2016-04-28 45.746 86,377 +588 0.01% 3,951,377
2016-04-29 2016-04-27 46.154 85,789 +588 0.01% 3,959,518
2016-04-28 2016-04-26 45.678 85,201 +587 0.01% 3,891,780
2016-04-19 2016-04-15 48.673 84,614 -881 0.01% 4,118,408
2016-04-18 2016-04-14 47.311 85,495 -294 0.01% 4,044,889
2016-04-13 2016-04-11 48.605 85,789 +1,175 0.01% 4,169,758
2016-04-05 2016-03-31 47.720 84,614 -2,644 0.01% 4,037,767
2016-03-30 2016-03-24 42.138 87,258 -881 0.01% 3,676,859
2016-03-29 2016-03-23 42.070 88,139 +881 0.01% 3,707,982
2016-03-24 2016-03-22 43.363 87,258 -588 0.01% 3,783,779
2016-03-23 2016-03-21 42.410 87,846 +588 0.01% 3,725,556
2016-03-14 2016-03-10 40.776 87,258 +1,469 0.01% 3,558,059
2016-01-11 2016-01-07 39.483 85,789 +50,827 0.01% 3,387,199
2016-01-06 2016-01-04 41.117 34,962 -2,938 0.00% 1,437,521
2016-01-05 2015-12-31 42.342 37,900 +588 0.00% 1,604,762
2015-12-29 2015-12-24 43.840 37,312 +2,938 0.00% 1,635,744
2015-12-21 2015-12-17 42.410 34,374 +881 0.00% 1,457,804
2015-12-15 2015-12-11 41.661 33,493 +588 0.00% 1,395,361
2015-12-14 2015-12-10 44.657 32,905 -2,351 0.00% 1,469,423
2015-12-03 2015-12-01 44.929 35,256 +2,351 0.00% 1,584,010
2015-11-25 2015-11-23 43.023 32,905 -882 0.00% 1,415,663
2015-11-24 2015-11-20 42.410 33,787 +882 0.00% 1,432,909
2015-11-06 2015-11-04 44.452 32,905 -588 0.00% 1,462,703
2015-11-05 2015-11-03 43.363 33,493 -4,407 0.00% 1,452,361
2015-11-04 2015-11-02 43.499 37,900 +3,819 0.00% 1,648,622
2015-11-03 2015-10-30 43.703 34,081 -2,350 0.00% 1,489,459
2015-10-30 2015-10-28 43.772 36,431 -7,639 0.00% 1,594,642
2015-10-29 2015-10-27 42.819 44,070 +3,820 0.01% 1,887,012
2015-10-26 2015-10-22 41.185 40,250 -1,469 0.00% 1,657,686
2015-10-19 2015-10-15 39.755 41,719 -2,351 0.00% 1,658,547
2015-10-15 2015-10-13 38.734 44,070 +882 0.01% 1,707,011
2015-10-13 2015-10-09 39.823 43,188 -1,469 0.00% 1,719,887
2015-10-09 2015-10-07 39.279 44,657 +1,469 0.01% 1,754,068
2015-09-21 2015-09-17 38.870 43,188 -588 0.00% 1,678,728
2015-09-18 2015-09-16 38.326 43,776 +588 0.00% 1,677,743
2015-09-01 2015-08-28 39.823 43,188 -3,526 0.00% 1,719,887
2015-08-27 2015-08-25 36.215 46,714 +1,469 0.01% 1,691,764
2015-08-20 2015-08-18 41.457 45,245 -881 0.01% 1,875,724
2015-08-19 2015-08-17 42.206 46,126 -2,057 0.01% 1,946,787
2015-08-03 2015-07-30 41.253 48,183 -1,469 0.01% 1,987,685
2015-07-30 2015-07-28 40.844 49,652 +1,469 0.01% 2,028,005
2015-07-14 2015-07-10 43.976 48,183 -587 0.01% 2,118,885
2015-07-10 2015-07-08 40.232 48,770 +1,469 0.01% 1,962,101
2015-07-02 2015-06-29 45.201 47,301 -1,176 0.01% 2,138,058
2015-06-30 2015-06-26 46.018 48,477 +5,876 0.01% 2,230,815
2015-06-29 2015-06-25 48.333 42,601 +588 0.00% 2,059,014
2015-06-25 2015-06-23 50.505 42,013 +448 0.00% 2,121,860
2015-06-19 2015-06-17 50.092 41,565 +581 0.00% 2,082,073
2015-06-16 2015-06-12 52.431 40,984 -1,453 0.00% 2,148,851
2015-06-08 2015-06-04 49.817 42,437 +581 0.00% 2,114,074
2015-06-05 2015-06-03 50.849 41,856 -1,453 0.00% 2,128,330
2015-06-04 2015-06-02 51.606 43,309 +2,907 0.00% 2,234,994
2015-06-02 2015-05-29 50.918 40,402 +1,453 0.00% 2,057,176
2015-06-01 2015-05-28 51.055 38,949 +2,907 0.00% 1,988,553
2015-05-29 2015-05-27 53.670 36,042 +872 0.00% 1,934,374
2015-05-28 2015-05-26 55.253 35,170 -2,326 0.00% 1,943,233
2015-05-27 2015-05-22 52.569 37,496 -872 0.00% 1,971,130
2015-05-21 2015-05-19 54.427 38,368 -3,197 0.00% 2,088,250
2015-05-20 2015-05-18 51.743 41,565 -872 0.00% 2,150,713
2015-05-19 2015-05-15 51.537 42,437 +872 0.00% 2,187,074
2015-05-13 2015-05-11 51.193 41,565 -3,779 0.00% 2,127,833
2015-05-11 2015-05-07 46.514 45,344 +872 0.01% 2,109,130
2015-05-08 2015-05-06 48.303 44,472 +3,779 0.01% 2,148,130
2015-05-06 2015-05-04 49.886 40,693 +872 0.00% 2,029,993
2015-05-05 2015-04-30 50.780 39,821 +4,069 0.00% 2,022,113
2015-04-30 2015-04-28 51.262 35,752 +1,454 0.00% 1,832,709
2015-04-29 2015-04-27 52.638 34,298 -291 0.00% 1,805,374
2015-04-27 2015-04-23 52.569 34,589 +291 0.00% 1,818,311
2015-04-24 2015-04-22 54.427 34,298 -39,240 0.00% 1,866,733
2015-04-23 2015-04-21 53.945 73,538 -872 0.01% 3,967,023
2015-04-17 2015-04-15 50.367 74,410 +872 0.01% 3,747,825
2015-04-16 2015-04-14 51.743 73,538 +1,744 0.01% 3,805,104
2015-04-15 2015-04-13 55.115 71,794 -12,790 0.01% 3,956,923
2015-04-14 2015-04-10 49.473 84,584 -1,453 0.01% 4,184,600
2015-04-13 2015-04-09 49.404 86,037 +31,973 0.01% 4,250,564
2015-04-10 2015-04-08 47.615 54,064 -8,429 0.01% 2,574,253
2015-04-02 2015-03-31 43.555 62,493 -3,488 0.01% 2,721,899
2015-04-01 2015-03-30 42.592 65,981 +2,325 0.01% 2,810,260
2015-03-30 2015-03-26 40.941 63,656 +2,907 0.01% 2,606,113
2015-03-27 2015-03-25 41.285 60,749 -581 0.01% 2,507,998
2015-03-25 2015-03-23 40.252 61,330 -1,744 0.01% 2,468,685
2015-03-24 2015-03-20 40.872 63,074 -2,035 0.01% 2,577,945
2015-03-23 2015-03-19 40.665 65,109 -581 0.01% 2,647,679
2015-03-20 2015-03-18 39.564 65,690 -582 0.01% 2,598,986
2015-03-19 2015-03-17 39.358 66,272 -1,453 0.01% 2,608,333
2015-03-18 2015-03-16 38.945 67,725 -291 0.01% 2,637,560
2015-03-16 2015-03-12 37.431 68,016 -1,453 0.01% 2,545,932
2015-03-13 2015-03-11 37.294 69,469 -1,453 0.01% 2,590,760
2015-03-12 2015-03-10 37.363 70,922 -1,454 0.01% 2,649,828
2015-03-06 2015-03-04 37.569 72,376 -581 0.01% 2,719,093
2015-03-04 2015-03-02 37.019 72,957 +872 0.01% 2,700,761
2015-03-02 2015-02-26 37.638 72,085 +1,163 0.01% 2,713,121
2015-02-26 2015-02-24 37.775 70,922 +1,453 0.01% 2,679,108
2015-02-25 2015-02-23 38.188 69,469 +581 0.01% 2,652,900
2015-02-17 2015-02-13 37.294 68,888 +582 0.01% 2,569,093
2015-02-13 2015-02-11 36.606 68,306 +581 0.01% 2,500,388
2015-02-12 2015-02-10 37.638 67,725 -1,453 0.01% 2,549,020
2015-02-11 2015-02-09 36.606 69,178 +1,453 0.01% 2,532,308
2015-02-03 2015-01-30 39.014 67,725 -581 0.01% 2,642,220
2015-02-02 2015-01-29 39.083 68,306 -872 0.01% 2,669,587
2015-01-30 2015-01-28 39.564 69,178 -1,163 0.01% 2,736,987
2015-01-29 2015-01-27 39.427 70,341 +2,907 0.01% 2,773,320
2015-01-28 2015-01-26 40.665 67,434 +2,034 0.01% 2,742,226
2015-01-27 2015-01-23 40.046 65,400 -1,453 0.01% 2,619,013
2015-01-26 2015-01-22 39.496 66,853 +6,104 0.01% 2,640,400
2015-01-23 2015-01-21 39.496 60,749 -581 0.01% 2,399,319
2015-01-22 2015-01-20 38.739 61,330 +2,325 0.01% 2,375,846
2015-01-21 2015-01-19 37.982 59,005 +581 0.01% 2,241,118
2015-01-20 2015-01-16 40.390 58,424 -74,119 0.01% 2,359,752
2015-01-19 2015-01-15 40.252 132,543 +290 0.02% 5,335,186
2015-01-16 2015-01-14 40.321 132,253 +2,616 0.02% 5,332,613
2015-01-15 2015-01-13 41.009 129,637 +70,341 0.01% 5,316,332
2015-01-14 2015-01-12 40.597 59,296 +1,454 0.01% 2,407,212
2015-01-13 2015-01-09 40.665 57,842 -2,907 0.01% 2,352,164
2015-01-12 2015-01-08 39.083 60,749 -1,453 0.01% 2,374,239
2015-01-08 2015-01-06 37.363 62,202 +1,453 0.01% 2,324,026
2015-01-06 2015-01-02 37.638 60,749 +1,453 0.01% 2,286,459
2015-01-05 2014-12-31 37.775 59,296 +2,907 0.01% 2,239,931
2014-12-23 2014-12-19 37.913 56,389 -1,453 0.01% 2,137,878
2014-12-19 2014-12-17 36.330 57,842 -582 0.01% 2,101,426
2014-12-17 2014-12-15 37.500 58,424 +2,035 0.01% 2,190,911
2014-12-15 2014-12-11 38.670 56,389 -581 0.01% 2,180,558
2014-12-10 2014-12-08 38.601 56,970 +290 0.01% 2,199,105
2014-12-08 2014-12-04 38.119 56,680 +1,163 0.01% 2,160,611
2014-12-05 2014-12-03 38.395 55,517 +5,523 0.01% 2,131,558
2014-12-03 2014-12-01 38.463 49,994 +1,453 0.01% 1,922,944
2014-12-02 2014-11-28 39.771 48,541 +1,453 0.01% 1,930,516
2014-12-01 2014-11-27 39.702 47,088 +872 0.01% 1,869,489
2014-11-28 2014-11-26 39.908 46,216 +2,326 0.01% 1,844,409
2014-11-27 2014-11-25 39.496 43,890 -1,163 0.01% 1,733,462
2014-11-26 2014-11-24 39.702 45,053 +5,813 0.01% 1,788,696
2014-11-20 2014-11-18 43.624 39,240 -1,744 0.01% 1,711,808
2014-11-19 2014-11-17 44.106 40,984 +1,454 0.01% 1,807,629
2014-11-18 2014-11-14 46.927 39,530 -291 0.01% 1,855,018
2014-11-13 2014-11-11 43.486 39,821 -1,453 0.01% 1,731,674
2014-11-11 2014-11-07 44.312 41,274 +1,162 0.01% 1,828,939
2014-11-07 2014-11-05 44.037 40,112 +291 0.01% 1,766,409
2014-11-06 2014-11-04 43.555 39,821 -3,488 0.01% 1,734,414
2014-10-22 2014-10-20 40.459 43,309 -2,325 0.01% 1,752,235
2014-10-21 2014-10-17 39.289 45,634 -872 0.01% 1,792,923
2014-10-17 2014-10-15 38.601 46,506 -1,454 0.01% 1,795,183
2014-10-16 2014-10-14 36.881 47,960 -5,813 0.01% 1,768,809
2014-10-15 2014-10-13 36.330 53,773 +7,267 0.01% 1,953,597
2014-10-10 2014-10-08 37.707 46,506 +872 0.01% 1,753,583
2014-10-09 2014-10-07 38.532 45,634 -4,070 0.01% 1,758,383
2014-10-08 2014-10-06 38.395 49,704 +3,488 0.01% 1,908,369
2014-10-06 2014-09-30 39.083 46,216 -290 0.01% 1,806,249
2014-09-25 2014-09-23 39.289 46,506 -1,454 0.01% 1,827,183
2014-09-23 2014-09-19 41.147 47,960 -1,162 0.01% 1,973,410
2014-09-19 2014-09-17 38.601 49,122 +3,488 0.01% 1,896,164
2014-09-17 2014-09-15 39.633 45,634 -2,035 0.01% 1,808,622
2014-09-15 2014-09-11 40.184 47,669 +2,035 0.01% 1,915,516
2014-09-12 2014-09-10 38.945 45,634 -582 0.01% 1,777,223
2014-09-05 2014-09-03 39.220 46,216 -290 0.01% 1,812,609
2014-09-03 2014-09-01 37.775 46,506 -872 0.01% 1,756,783
2014-08-29 2014-08-27 37.156 47,378 -2,907 0.01% 1,760,384
2014-08-25 2014-08-21 34.404 50,285 -4,360 0.01% 1,729,997
2014-08-22 2014-08-20 34.197 54,645 -872 0.01% 1,868,718
2014-08-21 2014-08-19 33.509 55,517 -2,325 0.01% 1,860,338
2014-08-14 2014-08-12 32.477 57,842 +872 0.01% 1,878,548
2014-08-08 2014-08-06 32.752 56,970 -2,326 0.01% 1,865,907
2014-08-07 2014-08-05 31.927 59,296 +1,454 0.01% 1,893,129
2014-08-06 2014-08-04 31.652 57,842 +2,325 0.01% 1,830,788
2014-08-05 2014-08-01 30.619 55,517 +2,325 0.01% 1,699,898
2014-08-04 2014-07-31 31.445 53,192 +2,907 0.01% 1,672,628
2014-08-01 2014-07-30 31.101 50,285 +1,453 0.01% 1,563,917
2014-07-31 2014-07-29 31.583 48,832 +291 0.01% 1,542,248
2014-07-30 2014-07-28 32.202 48,541 +1,744 0.01% 1,563,117
2014-07-22 2014-07-18 33.441 46,797 -3,197 0.01% 1,564,917
2014-07-18 2014-07-16 31.927 49,994 +1,453 0.01% 1,596,147
2014-06-25 2014-06-23 29.426 48,541 -7,267 0.01% 1,428,364
2014-06-24 2014-06-20 29.706 55,808 +869 0.01% 1,657,805
2014-06-20 2014-06-18 29.496 54,939 +3,433 0.01% 1,620,471
2014-06-18 2014-06-16 30.265 51,506 -1,144 0.01% 1,558,812
2014-06-16 2014-06-12 29.915 52,650 +3,720 0.01% 1,575,035
2014-06-13 2014-06-11 29.286 48,930 -286 0.01% 1,432,970
2014-06-06 2014-06-04 29.146 49,216 -2,290 0.01% 1,434,466
2014-05-30 2014-05-28 29.496 51,506 +859 0.01% 1,519,212
2014-05-29 2014-05-27 28.937 50,647 -572 0.01% 1,465,555
2014-05-28 2014-05-26 29.216 51,219 -2,290 0.01% 1,496,426
2014-05-27 2014-05-23 28.797 53,509 -10,015 0.01% 1,540,891
2014-05-22 2014-05-20 28.238 63,524 +5,723 0.01% 1,793,772
2014-05-21 2014-05-19 28.308 57,801 -1,144 0.01% 1,636,207
2014-05-16 2014-05-14 28.517 58,945 -7,154 0.01% 1,680,951
2014-05-12 2014-05-08 27.902 66,099 +4,292 0.01% 1,844,308
2014-05-07 2014-05-02 28.517 61,807 -4,292 0.01% 1,762,568
2014-05-02 2014-04-29 27.958 66,099 -1,431 0.01% 1,848,004
2014-04-29 2014-04-25 28.377 67,530 +1,145 0.01% 1,916,332
2014-04-24 2014-04-22 28.937 66,385 +1,431 0.01% 1,920,960
2014-04-22 2014-04-16 28.377 64,954 -859 0.01% 1,843,232
2014-04-16 2014-04-14 28.308 65,813 -7,153 0.01% 1,863,008
2014-04-15 2014-04-11 28.377 72,966 -20,889 0.01% 2,070,592
2014-04-14 2014-04-10 28.587 93,855 +859 0.01% 2,683,050
2014-04-11 2014-04-09 28.028 92,996 +17,741 0.01% 2,606,493
2014-04-10 2014-04-08 28.587 75,255 +2,289 0.01% 2,151,328
2014-03-27 2014-03-25 29.566 72,966 -573 0.01% 2,157,292
2014-03-25 2014-03-21 29.496 73,539 -2,861 0.01% 2,169,093
2014-03-18 2014-03-14 29.007 76,400 +2,861 0.01% 2,216,100
2014-03-12 2014-03-10 29.007 73,539 -1,430 0.01% 2,133,113
2014-03-07 2014-03-05 29.496 74,969 +1,430 0.01% 2,211,272
2014-02-21 2014-02-19 31.872 73,539 -3,719 0.01% 2,343,854
2014-01-27 2014-01-23 32.012 77,258 -287 0.01% 2,473,187
2014-01-17 2014-01-15 31.663 77,545 +1,431 0.01% 2,455,274
2014-01-16 2014-01-14 32.012 76,114 -7,153 0.01% 2,436,565
2014-01-10 2014-01-08 31.802 83,267 -1,145 0.01% 2,648,087
2014-01-08 2014-01-06 31.523 84,412 +6,581 0.01% 2,660,901
2014-01-07 2014-01-03 30.544 77,831 +3,720 0.01% 2,377,289
2014-01-06 2014-01-02 30.335 74,111 -1,431 0.01% 2,248,125
2014-01-02 2013-12-27 31.663 75,542 +7,154 0.01% 2,391,854
2013-12-23 2013-12-19 31.453 68,388 +1,431 0.01% 2,151,000
2013-12-20 2013-12-18 32.292 66,957 +3,433 0.01% 2,162,151
2013-12-16 2013-12-12 32.921 63,524 +2,290 0.01% 2,091,254
2013-12-13 2013-12-11 33.759 61,234 -14,308 0.01% 2,067,225
2013-12-12 2013-12-10 34.808 75,542 -572 0.01% 2,629,455
2013-12-11 2013-12-09 33.899 76,114 -14,307 0.01% 2,580,205
2013-12-10 2013-12-06 33.060 90,421 +5,723 0.01% 2,989,362
2013-12-09 2013-12-05 33.270 84,698 +1,431 0.01% 2,817,916
2013-12-05 2013-12-03 32.571 83,267 -859 0.01% 2,712,107
2013-12-04 2013-12-02 32.571 84,126 -7,440 0.01% 2,740,086
2013-11-26 2013-11-22 31.593 91,566 +3,720 0.01% 2,892,815
2013-11-25 2013-11-21 31.732 87,846 -3,433 0.01% 2,787,570
2013-11-22 2013-11-20 31.243 91,279 -1,431 0.01% 2,851,848
2013-11-21 2013-11-19 32.501 92,710 -3,148 0.01% 3,013,197
2013-11-20 2013-11-18 32.082 95,858 -23,463 0.01% 3,075,311
2013-11-19 2013-11-15 29.985 119,321 +16,024 0.02% 3,577,850
2013-11-18 2013-11-14 28.867 103,297 -6,009 0.01% 2,981,850
2013-11-15 2013-11-13 28.447 109,306 +7,153 0.02% 3,109,470
2013-11-13 2013-11-11 29.216 102,153 +2,862 0.01% 2,984,526
2013-11-07 2013-11-05 29.496 99,291 +2,575 0.01% 2,928,669
2013-10-30 2013-10-28 29.915 96,716 -4,292 0.01% 2,893,277
2013-10-28 2013-10-24 30.265 101,008 -16,596 0.01% 3,056,973
2013-10-25 2013-10-23 30.125 117,604 +1,716 0.02% 3,542,806
2013-10-23 2013-10-21 32.641 115,888 -14,593 0.02% 3,782,713
2013-10-17 2013-10-15 30.474 130,481 +23,750 0.02% 3,976,324
2013-10-16 2013-10-11 29.775 106,731 -1,717 0.02% 3,177,958
2013-10-15 2013-10-10 28.727 108,448 -1,431 0.02% 3,115,382
2013-10-11 2013-10-09 28.238 109,879 +859 0.02% 3,102,730
2013-10-09 2013-10-07 27.846 109,020 -4,292 0.02% 3,035,802
2013-10-08 2013-10-04 27.902 113,312 +7,153 0.02% 3,161,655
2013-10-07 2013-10-03 27.679 106,159 -7,153 0.01% 2,938,326
2013-09-30 2013-09-26 27.008 113,312 -2,289 0.02% 3,060,279
2013-09-25 2013-09-23 26.337 115,601 -7,154 0.02% 3,044,532
2013-09-24 2013-09-19 26.365 122,755 +2,861 0.02% 3,236,375
2013-09-23 2013-09-18 25.917 119,894 -19,743 0.02% 3,107,314
2013-09-18 2013-09-16 26.532 139,637 +7,725 0.02% 3,704,885
2013-09-17 2013-09-13 26.560 131,912 -7,153 0.02% 3,503,611
2013-09-16 2013-09-12 26.868 139,065 +11,159 0.02% 3,736,364
2013-09-13 2013-09-11 27.427 127,906 +1,431 0.02% 3,508,067
2013-09-12 2013-09-10 28.308 126,475 -7,153 0.02% 3,580,203
2013-09-10 2013-09-06 27.371 133,628 -859 0.02% 3,657,532
2013-09-06 2013-09-04 27.175 134,487 -858 0.02% 3,654,724
2013-09-04 2013-09-02 26.840 135,345 +7,153 0.02% 3,632,632
2013-08-29 2013-08-27 27.119 128,192 +1,431 0.02% 3,476,487
2013-08-28 2013-08-26 29.007 126,761 -858 0.02% 3,676,899
2013-08-27 2013-08-23 27.567 127,619 +1,430 0.02% 3,518,036
2013-08-26 2013-08-22 27.259 126,189 +2,862 0.02% 3,439,807
2013-08-23 2013-08-21 27.958 123,327 +858 0.02% 3,447,991
2013-08-20 2013-08-16 29.076 122,469 -1,431 0.02% 3,560,963
2013-08-19 2013-08-15 28.797 123,900 -1,430 0.02% 3,567,932
2013-08-16 2013-08-13 28.937 125,330 -5,723 0.02% 3,626,631
2013-08-13 2013-08-09 29.636 131,053 -859 0.02% 3,883,835
2013-08-09 2013-08-07 29.216 131,912 -572 0.02% 3,853,972
2013-08-08 2013-08-06 30.125 132,484 +859 0.02% 3,991,064
2013-08-07 2013-08-05 30.964 131,625 -1,145 0.02% 4,075,586
2013-08-06 2013-08-02 30.964 132,770 -1,431 0.02% 4,111,040
2013-08-05 2013-08-01 29.356 134,201 -1,144 0.02% 3,939,608
2013-08-02 2013-07-31 29.636 135,345 +286 0.02% 4,011,031
2013-08-01 2013-07-30 30.125 135,059 +572 0.02% 4,068,636
2013-07-30 2013-07-26 30.195 134,487 +5,723 0.02% 4,060,804
2013-07-29 2013-07-25 28.308 128,764 +858 0.02% 3,645,000
2013-07-25 2013-07-23 27.595 127,906 -572 0.02% 3,529,523
2013-07-23 2013-07-19 26.476 128,478 -572 0.02% 3,401,627
2013-07-19 2013-07-17 26.728 129,050 -572 0.02% 3,449,244
2013-07-09 2013-07-05 26.169 129,622 +286 0.02% 3,392,052
2013-07-05 2013-07-03 26.560 129,336 -1,431 0.02% 3,435,192
2013-07-03 2013-06-28 27.231 130,767 -1,431 0.02% 3,560,944
2013-06-28 2013-06-26 26.812 132,198 +859 0.02% 3,544,471
2013-06-26 2013-06-24 26.001 131,339 -5,151 0.02% 3,414,952
2013-06-25 2013-06-21 27.063 136,490 +3,434 0.02% 3,693,892
2013-06-18 2013-06-14 28.937 133,056 +1,431 0.02% 3,850,196
2013-06-13 2013-06-10 28.308 131,625 -2,862 0.02% 3,725,988
2013-06-10 2013-06-06 29.588 134,487 +2,852 0.02% 3,979,153
2013-06-07 2013-06-05 29.801 131,635 -1,410 0.02% 3,922,789
2013-06-06 2013-06-04 29.588 133,045 +1,410 0.02% 3,936,488
2013-06-03 2013-05-30 30.581 131,635 -846 0.02% 4,025,529
2013-05-31 2013-05-29 29.588 132,481 +4,228 0.02% 3,919,800
2013-05-30 2013-05-28 30.723 128,253 +1,691 0.02% 3,940,304
2013-05-29 2013-05-27 29.730 126,562 +1,692 0.02% 3,762,631
2013-05-27 2013-05-23 31.220 124,870 +1,127 0.02% 3,898,388
2013-05-24 2013-05-22 32.071 123,743 -1,409 0.02% 3,968,564
2013-05-23 2013-05-21 31.503 125,152 +2,818 0.02% 3,942,712
2013-05-22 2013-05-20 31.929 122,334 +3,665 0.02% 3,906,016
2013-05-21 2013-05-16 33.135 118,669 +845 0.02% 3,932,135
2013-05-20 2013-05-15 32.852 117,824 +22,269 0.02% 3,870,696
2013-05-15 2013-05-13 33.348 95,555 +3,100 0.01% 3,186,585
2013-05-14 2013-05-10 34.129 92,455 +1,410 0.01% 3,155,366
2013-05-13 2013-05-09 33.419 91,045 -2,819 0.01% 3,042,645
2013-05-10 2013-05-08 33.135 93,864 +4,510 0.01% 3,110,214
2013-05-09 2013-05-07 32.355 89,354 -21,141 0.01% 2,891,034
2013-05-07 2013-05-03 32.993 110,495 -1,691 0.02% 3,645,607
2013-05-02 2013-04-29 32.497 112,186 +282 0.02% 3,645,679
2013-04-30 2013-04-26 32.426 111,904 +21,140 0.02% 3,628,575
2013-04-29 2013-04-25 33.348 90,764 +1,692 0.01% 3,026,814
2013-04-26 2013-04-24 33.987 89,072 +1,691 0.01% 3,027,269
2013-04-19 2013-04-17 34.625 87,381 +564 0.01% 3,025,597
2013-04-17 2013-04-15 35.973 86,817 -1,410 0.01% 3,123,108
2013-04-08 2013-04-03 35.548 88,227 +1,410 0.02% 3,136,271
2013-04-03 2013-03-28 35.548 86,817 +1,127 0.01% 3,086,148
2013-04-02 2013-03-27 38.315 85,690 -2,255 0.01% 3,283,206
2013-03-26 2013-03-22 38.741 87,945 -2,819 0.02% 3,407,047
2013-03-25 2013-03-21 36.967 90,764 +1,692 0.02% 3,355,256
2013-03-22 2013-03-20 37.038 89,072 +1,127 0.02% 3,299,028
2013-03-21 2013-03-19 37.109 87,945 -8,456 0.02% 3,263,526
2013-03-20 2013-03-18 36.541 96,401 +8,456 0.02% 3,522,598
2013-03-19 2013-03-15 36.825 87,945 +1,128 0.02% 3,238,566
2013-03-18 2013-03-14 38.244 86,817 -1,128 0.01% 3,320,227
2013-03-15 2013-03-13 36.754 87,945 +1,410 0.02% 3,232,326
2013-03-14 2013-03-12 36.967 86,535 -4,229 0.01% 3,198,923
2013-03-13 2013-03-11 38.954 90,764 +282 0.02% 3,535,577
2013-03-12 2013-03-08 38.315 90,482 -14,093 0.02% 3,466,812
2013-03-11 2013-03-07 36.754 104,575 -5,074 0.02% 3,843,545
2013-03-08 2013-03-06 36.115 109,649 +6,765 0.02% 3,960,014
2013-03-07 2013-03-05 35.619 102,884 +4,228 0.02% 3,664,594
2013-02-28 2013-02-26 34.696 98,656 -1,128 0.02% 3,422,998
2013-02-27 2013-02-25 34.767 99,784 +1,128 0.02% 3,469,216
2013-02-25 2013-02-21 34.342 98,656 -3,383 0.02% 3,387,998
2013-02-22 2013-02-20 33.845 102,039 +1,974 0.02% 3,453,495
2013-02-20 2013-02-18 33.064 100,065 +4,228 0.02% 3,308,586
2013-02-18 2013-02-14 34.129 95,837 -564 0.02% 3,270,789
2013-02-15 2013-02-08 33.561 96,401 +564 0.02% 3,235,318
2013-02-14 2013-02-07 33.277 95,837 -282 0.02% 3,189,190
2013-02-08 2013-02-06 33.135 96,119 +282 0.02% 3,184,934
2013-02-07 2013-02-05 32.922 95,837 +4,228 0.02% 3,155,190
2013-02-01 2013-01-30 34.342 91,609 +1,409 0.02% 3,145,993
2013-01-25 2013-01-23 35.477 90,200 -11,557 0.02% 3,200,006
2013-01-24 2013-01-22 35.335 101,757 -1,127 0.02% 3,595,571
2013-01-23 2013-01-21 35.264 102,884 -2,819 0.02% 3,628,094
2013-01-22 2013-01-18 35.761 105,703 +1,973 0.02% 3,780,003
2013-01-21 2013-01-17 35.335 103,730 -1,409 0.02% 3,665,287
2013-01-18 2013-01-16 36.612 105,139 -564 0.02% 3,849,354
2013-01-17 2013-01-15 35.903 105,703 -282 0.02% 3,795,003
2013-01-16 2013-01-14 36.115 105,985 -564 0.02% 3,827,688
2013-01-15 2013-01-11 36.257 106,549 -845 0.02% 3,863,177
2013-01-14 2013-01-10 36.612 107,394 -7,893 0.02% 3,931,914
2013-01-11 2013-01-09 36.612 115,287 +15,222 0.02% 4,220,893
2013-01-09 2013-01-07 37.180 100,065 -21,705 0.02% 3,720,384
2013-01-08 2013-01-04 35.619 121,770 -5,355 0.02% 4,337,289
2013-01-07 2013-01-03 34.838 127,125 +5,355 0.02% 4,428,807
2013-01-04 2013-01-02 34.909 121,770 +1,410 0.02% 4,250,888
2013-01-03 2012-12-31 34.412 120,360 -846 0.02% 4,141,887
2013-01-02 2012-12-27 34.412 121,206 +846 0.02% 4,171,000
2012-12-28 2012-12-24 34.909 120,360 -2,255 0.02% 4,201,666
2012-12-21 2012-12-19 34.696 122,615 +10,711 0.02% 4,254,287
2012-12-20 2012-12-18 35.051 111,904 +4,510 0.02% 3,922,355
2012-12-19 2012-12-17 35.477 107,394 -1,128 0.02% 3,809,994
2012-12-18 2012-12-14 35.548 108,522 +7,329 0.02% 3,857,712
2012-12-17 2012-12-13 35.477 101,193 -8,738 0.02% 3,590,003
2012-12-14 2012-12-12 35.122 109,931 +8,738 0.02% 3,860,999
2012-12-12 2012-12-10 35.548 101,193 +14,094 0.02% 3,597,183
2012-12-11 2012-12-07 35.832 87,099 -8,738 0.01% 3,120,893
2012-12-07 2012-12-05 35.548 95,837 +6,201 0.02% 3,406,789
2012-12-06 2012-12-04 34.412 89,636 +282 0.02% 3,084,597
2012-12-05 2012-12-03 33.987 89,354 +1,409 0.02% 3,036,853
2012-12-04 2012-11-30 34.129 87,945 +1,410 0.02% 3,001,446
2012-12-03 2012-11-29 34.271 86,535 +1,973 0.01% 2,965,604
2012-11-30 2012-11-28 34.909 84,562 -564 0.01% 2,951,988
2012-11-29 2012-11-27 35.264 85,126 +564 0.01% 3,001,877
2012-11-26 2012-11-22 35.051 84,562 -846 0.01% 2,963,988
2012-11-23 2012-11-21 34.696 85,408 +564 0.01% 2,963,341
2012-11-15 2012-11-13 35.973 84,844 +4,228 0.01% 3,052,133
2012-11-13 2012-11-09 37.109 80,616 -4,228 0.01% 2,991,557
2012-11-12 2012-11-08 36.967 84,844 +282 0.01% 3,136,412
2012-11-06 2012-11-02 37.180 84,562 -1,410 0.01% 3,143,988
2012-11-02 2012-10-31 36.967 85,972 -15,221 0.01% 3,178,111
2012-11-01 2012-10-30 35.619 101,193 -564 0.02% 3,604,363
2012-10-31 2012-10-29 35.477 101,757 +6,765 0.02% 3,610,012
2012-10-30 2012-10-26 35.690 94,992 -563 0.02% 3,390,231
2012-10-29 2012-10-25 36.044 95,555 +9,301 0.02% 3,444,224
2012-10-26 2012-10-24 36.399 86,254 -7,892 0.01% 3,139,575
2012-10-25 2012-10-22 35.973 94,146 +6,201 0.02% 3,386,758
2012-10-24 2012-10-19 35.051 87,945 +1,691 0.02% 3,082,566
2012-10-22 2012-10-18 35.973 86,254 +1,410 0.01% 3,102,855
2012-10-18 2012-10-16 35.903 84,844 +4,228 0.01% 3,046,113
2012-10-17 2012-10-15 35.690 80,616 +564 0.01% 2,877,157
2012-10-09 2012-10-05 38.173 80,052 -6,765 0.01% 3,055,827
2012-10-05 2012-10-03 36.399 86,817 -7,047 0.01% 3,160,068
2012-10-04 2012-09-28 35.264 93,864 +7,047 0.02% 3,310,013
2012-09-18 2012-09-14 34.554 86,817 -282 0.01% 2,999,909
2012-09-17 2012-09-13 34.342 87,099 +1,691 0.01% 2,991,113
2012-09-12 2012-09-10 34.129 85,408 +1,128 0.01% 2,914,861
2012-08-28 2012-08-24 35.619 84,280 -282 0.01% 3,001,944
2012-08-27 2012-08-23 35.193 84,562 -282 0.01% 2,975,988
2012-08-06 2012-08-02 32.142 84,844 -3,383 0.01% 2,727,053
2012-08-02 2012-07-31 32.355 88,227 -282 0.02% 2,854,570
2012-08-01 2012-07-30 31.361 88,509 -281 0.02% 2,775,773
2012-07-16 2012-07-12 30.013 88,790 -2,819 0.02% 2,664,886
2012-07-11 2012-07-09 28.878 91,609 -1,410 0.02% 2,645,494
2012-07-04 2012-06-29 30.226 93,019 -1,127 0.02% 2,811,613
2012-06-26 2012-06-22 27.927 94,146 +1,409 0.02% 2,629,246
2012-06-21 2012-06-19 30.297 92,737 -845 0.02% 2,809,669
2012-06-15 2012-06-13 26.338 93,582 -3,665 0.02% 2,464,760
2012-06-14 2012-06-12 25.572 97,247 -1,973 0.02% 2,486,768
2012-06-12 2012-06-08 25.146 99,220 +846 0.02% 2,494,981
2012-06-08 2012-06-06 25.245 98,374 +1,271 0.02% 2,483,456
2012-06-01 2012-05-30 25.820 97,103 -1,670 0.02% 2,507,209
2012-05-24 2012-05-22 25.935 98,773 +1,948 0.02% 2,561,689
2012-05-22 2012-05-18 25.705 96,825 +3,617 0.02% 2,488,895
2012-05-15 2012-05-11 26.079 93,208 +1,669 0.02% 2,430,760
2012-05-04 2012-05-02 29.328 91,539 -7,234 0.02% 2,684,652
2012-04-30 2012-04-26 28.523 98,773 +6,956 0.02% 2,817,290
2012-04-24 2012-04-20 30.622 91,817 -278 0.02% 2,811,605
2012-04-23 2012-04-19 29.759 92,095 +278 0.02% 2,740,678
2012-04-03 2012-03-30 31.197 91,817 -835 0.02% 2,864,405
2012-03-29 2012-03-27 31.700 92,652 -2,782 0.02% 2,937,075
2012-03-28 2012-03-26 31.197 95,434 -14,468 0.02% 2,977,244
2012-03-27 2012-03-23 32.635 109,902 +11,686 0.02% 3,586,601
2012-03-26 2012-03-22 30.981 98,216 -557 0.02% 3,042,854
2012-03-21 2012-03-19 31.125 98,773 -5,564 0.02% 3,074,311
2012-03-20 2012-03-16 30.478 104,337 +5,564 0.02% 3,179,990
2012-03-19 2012-03-15 31.053 98,773 -6,955 0.02% 3,067,211
2012-03-05 2012-03-01 29.184 105,728 +6,955 0.02% 3,085,586
2012-02-28 2012-02-24 30.191 98,773 -278 0.02% 2,982,010
2012-02-27 2012-02-23 29.040 99,051 -1,391 0.02% 2,876,483
2012-02-23 2012-02-21 29.184 100,442 +1,391 0.02% 2,931,318
2012-02-21 2012-02-17 30.047 99,051 +3,617 0.02% 2,976,163
2012-02-20 2012-02-16 30.262 95,434 -278 0.02% 2,888,064
2012-02-15 2012-02-13 31.988 95,712 -278 0.02% 3,061,597
2012-02-09 2012-02-07 29.975 95,990 -835 0.02% 2,877,290
2012-02-08 2012-02-06 30.837 96,825 -6,399 0.02% 2,985,839
2012-02-07 2012-02-03 29.544 103,224 -6,678 0.02% 3,049,609
2012-01-31 2012-01-27 26.136 109,902 +835 0.02% 2,872,441
2012-01-20 2012-01-18 26.079 109,067 +1,391 0.02% 2,844,345
2012-01-09 2012-01-05 25.705 107,676 -278 0.02% 2,767,821
2011-12-29 2011-12-23 27.056 107,954 -4,174 0.02% 2,920,855
2011-12-28 2011-12-22 25.878 112,128 -1,391 0.02% 2,901,604
2011-12-23 2011-12-21 26.309 113,519 +1,391 0.02% 2,986,560
2011-12-22 2011-12-20 26.108 112,128 -556 0.02% 2,927,396
2011-12-08 2011-12-06 25.878 112,684 +4,173 0.02% 2,915,992
2011-12-06 2011-12-02 26.798 108,511 -1,391 0.02% 2,907,845
2011-12-05 2011-12-01 26.395 109,902 +7,791 0.02% 2,900,881
2011-11-25 2011-11-23 26.108 102,111 +1,391 0.02% 2,665,876
2011-11-23 2011-11-21 26.625 100,720 +1,391 0.02% 2,681,688
2011-11-21 2011-11-17 26.568 99,329 +278 0.02% 2,638,941
2011-11-17 2011-11-15 28.264 99,051 +557 0.02% 2,799,587
2011-11-16 2011-11-14 29.040 98,494 -1,948 0.02% 2,860,308
2011-11-14 2011-11-10 28.063 100,442 +2,782 0.02% 2,818,686
2011-11-10 2011-11-08 29.112 97,660 -2,782 0.02% 2,843,108
2011-11-08 2011-11-04 28.350 100,442 +2,782 0.02% 2,847,566
2011-11-02 2011-10-31 30.766 97,660 -1,113 0.02% 3,004,568
2011-10-27 2011-10-25 29.975 98,773 -834 0.02% 2,960,710
2011-10-26 2011-10-24 29.831 99,607 -2,783 0.02% 2,971,389
2011-10-19 2011-10-17 28.235 102,390 +2,783 0.02% 2,891,017
2011-10-17 2011-10-13 29.615 99,607 -9,739 0.02% 2,949,909
2011-10-11 2011-10-07 27.977 109,346 -1,112 0.02% 3,059,126
2011-10-07 2011-10-04 27.574 110,458 -557 0.02% 3,045,772
2011-09-27 2011-09-23 28.580 111,015 -1,391 0.02% 3,172,851
2011-09-23 2011-09-21 29.615 112,406 +1,391 0.02% 3,328,958
2011-09-19 2011-09-15 29.040 111,015 -1,948 0.02% 3,223,923
2011-09-16 2011-09-14 28.322 112,963 -278 0.02% 3,199,293
2011-09-14 2011-09-09 28.523 113,241 +1,948 0.02% 3,229,959
2011-09-12 2011-09-08 28.350 111,293 -835 0.02% 3,155,196
2011-09-09 2011-09-07 28.264 112,128 -278 0.02% 3,169,197
2011-09-08 2011-09-06 26.711 112,406 -1,948 0.02% 3,002,526
2011-09-07 2011-09-05 27.229 114,354 -278 0.02% 3,113,744
2011-09-05 2011-09-01 28.465 114,632 -4,173 0.02% 3,263,042
2011-09-02 2011-08-31 26.970 118,805 +2,504 0.02% 3,204,197
2011-08-29 2011-08-25 27.890 116,301 -1,391 0.02% 3,243,671
2011-08-26 2011-08-24 24.095 117,692 -279 0.02% 2,835,780
2011-08-24 2011-08-22 24.641 117,971 -10,573 0.02% 2,906,951
2011-08-23 2011-08-19 24.641 128,544 +4,452 0.02% 3,167,483
2011-08-22 2011-08-18 25.159 124,092 +2,782 0.02% 3,122,004
2011-08-19 2011-08-17 25.878 121,310 -14,468 0.02% 3,139,212
2011-08-18 2011-08-16 25.705 135,778 +16,416 0.02% 3,490,186
2011-08-17 2011-08-15 25.878 119,362 -1,391 0.02% 3,088,803
2011-08-16 2011-08-12 26.683 120,753 -1,113 0.02% 3,222,015
2011-08-12 2011-08-10 27.804 121,866 +3,617 0.02% 3,388,368
2011-08-11 2011-08-09 28.897 118,249 -835 0.02% 3,417,001
2011-08-10 2011-08-08 29.472 119,084 -834 0.02% 3,509,610
2011-08-09 2011-08-05 29.759 119,918 -6,400 0.02% 3,568,669
2011-08-05 2011-08-03 31.916 126,318 +1,391 0.02% 4,031,529
2011-08-01 2011-07-28 33.066 124,927 +1,392 0.02% 4,130,815
2011-07-27 2011-07-25 33.928 123,535 +3,338 0.02% 4,191,347
2011-07-25 2011-07-21 34.360 120,197 +835 0.02% 4,129,934
2011-07-21 2011-07-19 34.216 119,362 -1,391 0.02% 4,084,084
2011-07-20 2011-07-18 33.928 120,753 -278 0.02% 4,096,958
2011-07-15 2011-07-13 33.281 121,031 -835 0.02% 4,028,090
2011-07-13 2011-07-11 36.372 121,866 +1,391 0.02% 4,432,561
2011-07-12 2011-07-08 36.588 120,475 +9,460 0.02% 4,407,947
2011-07-08 2011-07-06 38.313 111,015 -1,391 0.02% 4,253,344
2011-07-06 2011-07-04 38.385 112,406 +835 0.02% 4,314,717
2011-06-30 2011-06-28 37.738 111,571 -279 0.02% 4,210,486
2011-06-28 2011-06-24 36.732 111,850 +835 0.02% 4,108,455
2011-06-14 2011-06-10 37.954 111,015 +2,782 0.02% 4,213,444
2011-06-13 2011-06-09 38.241 108,233 +835 0.02% 4,138,976
2011-06-09 2011-06-07 41.332 107,398 -278 0.02% 4,439,005
2011-06-07 2011-06-02 40.398 107,676 -8,625 0.02% 4,349,876
2011-06-03 2011-06-01 40.254 116,301 -557 0.02% 4,681,587
2011-06-02 2011-05-31 40.110 116,858 -2,782 0.02% 4,687,208
2011-05-26 2011-05-24 38.673 119,640 -1,391 0.02% 4,626,795
2011-05-24 2011-05-20 39.607 121,031 -2,783 0.02% 4,793,689
2011-05-19 2011-05-17 39.176 123,814 -556 0.02% 4,850,515
2011-05-17 2011-05-13 40.038 124,370 +278 0.02% 4,979,577
2011-05-13 2011-05-11 41.835 124,092 -8,347 0.02% 5,191,446
2011-05-11 2011-05-06 41.045 132,439 -10,851 0.02% 5,435,927
2011-05-09 2011-05-05 40.038 143,290 -835 0.02% 5,737,103
2011-05-06 2011-05-04 38.816 144,125 -278 0.03% 5,594,415
2011-05-05 2011-05-03 38.816 144,403 +1,391 0.03% 5,605,206
2011-04-28 2011-04-26 39.161 143,012 +995 0.03% 5,600,452
2011-04-26 2011-04-20 39.812 142,017 -51,667 0.03% 5,654,007
2011-04-21 2011-04-19 39.088 193,684 +552 0.04% 7,570,784
2011-04-20 2011-04-18 39.523 193,132 -5,526 0.04% 7,633,087
2011-04-19 2011-04-15 39.957 198,658 -5,526 0.04% 7,937,769
2011-04-14 2011-04-12 39.667 204,184 -276 0.04% 8,099,451
2011-04-12 2011-04-08 39.885 204,460 +2,210 0.04% 8,154,800
2011-04-08 2011-04-06 40.174 202,250 +4,145 0.04% 8,125,215
2011-04-06 2011-04-01 40.536 198,105 +276 0.04% 8,030,393
2011-03-29 2011-03-25 39.595 197,829 -1,658 0.04% 7,833,045
2011-03-24 2011-03-22 40.247 199,487 +1,658 0.04% 8,028,654
2011-03-17 2011-03-15 40.681 197,829 -829 0.04% 8,047,845
2011-03-15 2011-03-11 41.332 198,658 -1,381 0.04% 8,210,990
2011-03-14 2011-03-10 41.984 200,039 -3,040 0.04% 8,398,389
2011-03-10 2011-03-08 41.622 203,079 -2,210 0.04% 8,452,520
2011-03-08 2011-03-04 42.418 205,289 -6,907 0.04% 8,707,964
2011-03-02 2011-02-28 40.970 212,196 -829 0.04% 8,693,746
2011-03-01 2011-02-25 40.681 213,025 -3,316 0.04% 8,666,031
2011-02-18 2011-02-16 39.305 216,341 -552 0.05% 8,503,388
2011-02-17 2011-02-15 39.378 216,893 +552 0.05% 8,540,785
2011-02-15 2011-02-11 38.075 216,341 +829 0.05% 8,237,168
2011-02-14 2011-02-10 38.582 215,512 -3,315 0.05% 8,314,804
2011-02-11 2011-02-09 39.233 218,827 -277 0.05% 8,585,262
2011-02-08 2011-02-02 40.464 219,104 -552 0.05% 8,865,749
2011-02-07 2011-01-31 39.885 219,656 +552 0.05% 8,760,886
2011-01-28 2011-01-26 39.088 219,104 -552 0.05% 8,564,409
2011-01-24 2011-01-20 39.305 219,656 -277 0.05% 8,633,686
2011-01-07 2011-01-05 40.536 219,933 -1,105 0.05% 8,915,214
2011-01-05 2011-01-03 40.174 221,038 -4,973 0.05% 8,880,006
2010-12-29 2010-12-24 38.799 226,011 +3,315 0.05% 8,768,952
2010-12-28 2010-12-22 39.595 222,696 -1,381 0.05% 8,817,655
2010-12-23 2010-12-21 39.523 224,077 -8,289 0.05% 8,856,115
2010-12-22 2010-12-20 38.799 232,366 -2,487 0.05% 9,015,519
2010-12-21 2010-12-17 38.654 234,853 +5,526 0.05% 9,078,011
2010-12-17 2010-12-15 36.844 229,327 -6,355 0.05% 8,449,409
2010-12-16 2010-12-14 37.641 235,682 -2,210 0.05% 8,871,215
2010-12-15 2010-12-13 38.003 237,892 +11,881 0.05% 9,040,501
2010-12-14 2010-12-10 38.509 226,011 -1,658 0.05% 8,703,512
2010-12-13 2010-12-09 38.437 227,669 +5,526 0.05% 8,750,881
2010-12-10 2010-12-08 38.944 222,143 +3,316 0.05% 8,651,039
2010-12-08 2010-12-06 39.812 218,827 +1,105 0.05% 8,711,981
2010-12-06 2010-12-02 41.043 217,722 -5,803 0.05% 8,935,908
2010-12-02 2010-11-30 41.115 223,525 +3,040 0.05% 9,190,260
2010-12-01 2010-11-29 41.332 220,485 +1,105 0.05% 9,113,149
2010-11-30 2010-11-26 40.464 219,380 +1,658 0.05% 8,876,917
2010-11-29 2010-11-25 41.405 217,722 -1,382 0.05% 9,014,708
2010-11-26 2010-11-24 41.188 219,104 -552 0.05% 9,024,350
2010-11-25 2010-11-23 41.477 219,656 +1,381 0.05% 9,110,685
2010-11-24 2010-11-22 42.780 218,275 -1,658 0.05% 9,337,805
2010-11-23 2010-11-19 42.490 219,933 +1,658 0.05% 9,345,054
2010-11-22 2010-11-18 41.332 218,275 -1,658 0.05% 9,021,805
2010-11-19 2010-11-17 40.681 219,933 -2,486 0.05% 8,947,054
2010-11-18 2010-11-16 41.332 222,419 +4,697 0.05% 9,193,086
2010-11-17 2010-11-15 41.694 217,722 +1,934 0.05% 9,077,748
2010-11-16 2010-11-12 42.346 215,788 -4,697 0.05% 9,137,692
2010-11-15 2010-11-11 43.504 220,485 +3,039 0.05% 9,591,949
2010-11-12 2010-11-10 43.721 217,446 +3,592 0.05% 9,506,961
2010-11-11 2010-11-09 44.300 213,854 -1,382 0.04% 9,473,755
2010-11-10 2010-11-08 44.228 215,236 -276 0.05% 9,519,397
2010-11-09 2010-11-05 43.866 215,512 -1,934 0.05% 9,453,604
2010-11-05 2010-11-03 44.662 217,446 -276 0.05% 9,711,581
2010-11-04 2010-11-02 43.649 217,722 +6,907 0.05% 9,503,268
2010-11-03 2010-11-01 43.938 210,815 -1,105 0.04% 9,262,827
2010-11-02 2010-10-29 44.083 211,920 +276 0.04% 9,342,058
2010-10-29 2010-10-27 44.372 211,644 -1,934 0.04% 9,391,172
2010-10-28 2010-10-26 44.372 213,578 -276 0.04% 9,476,988
2010-10-27 2010-10-25 44.228 213,854 +829 0.04% 9,458,275
2010-10-26 2010-10-22 44.300 213,025 -3,039 0.04% 9,437,030
2010-10-25 2010-10-21 45.096 216,064 +4,144 0.05% 9,743,698
2010-10-22 2010-10-20 44.517 211,920 -3,316 0.04% 9,434,098
2010-10-21 2010-10-19 45.024 215,236 +7,737 0.05% 9,690,778
2010-10-20 2010-10-18 44.879 207,499 +7,183 0.04% 9,312,387
2010-10-19 2010-10-15 46.037 200,316 +829 0.04% 9,222,021
2010-10-18 2010-10-14 45.820 199,487 +12,710 0.04% 9,140,536
2010-10-14 2010-10-12 45.603 186,777 -2,763 0.04% 8,517,601
2010-10-13 2010-10-11 45.893 189,540 +3,868 0.04% 8,698,482
2010-10-12 2010-10-08 46.472 185,672 -829 0.04% 8,628,490
2010-10-08 2010-10-06 46.906 186,501 -1,381 0.04% 8,748,015
2010-10-07 2010-10-05 46.616 187,882 +2,763 0.04% 8,758,392
2010-10-04 2010-09-29 46.399 185,119 +276 0.04% 8,589,391
2010-09-30 2010-09-28 45.893 184,843 -3,868 0.04% 8,482,925
2010-09-29 2010-09-27 45.675 188,711 +5,250 0.04% 8,619,457
2010-09-28 2010-09-24 45.675 183,461 -1,382 0.04% 8,379,661
2010-09-27 2010-09-22 45.675 184,843 -1,381 0.04% 8,442,785
2010-09-24 2010-09-21 46.182 186,224 -3,040 0.04% 8,600,222
2010-09-22 2010-09-20 45.820 189,264 -6,078 0.04% 8,672,116
2010-09-21 2010-09-17 46.037 195,342 -8,289 0.04% 8,993,031
2010-09-20 2010-09-16 44.807 203,631 +5,526 0.04% 9,124,055
2010-09-17 2010-09-15 44.228 198,105 +5,249 0.04% 8,761,732
2010-09-16 2010-09-14 44.590 192,856 +4,698 0.04% 8,599,381
2010-09-15 2010-09-13 46.182 188,158 +552 0.04% 8,689,538
2010-09-14 2010-09-10 45.169 187,606 -1,381 0.04% 8,473,926
2010-09-13 2010-09-09 44.879 188,987 +6,907 0.04% 8,481,584
2010-09-10 2010-09-08 44.445 182,080 +1,382 0.04% 8,092,523
2010-09-09 2010-09-07 45.531 180,698 -1,658 0.04% 8,227,300
2010-09-08 2010-09-06 45.386 182,356 -2,487 0.04% 8,276,390
2010-09-06 2010-09-02 43.938 184,843 -1,381 0.04% 8,121,664
2010-09-02 2010-08-31 42.925 186,224 +1,105 0.04% 7,993,623
2010-09-01 2010-08-30 43.793 185,119 +1,381 0.04% 8,106,991
2010-08-30 2010-08-26 43.142 183,738 -276 0.04% 7,926,812
2010-08-26 2010-08-24 42.418 184,014 +553 0.04% 7,805,520
2010-08-24 2010-08-20 43.287 183,461 -1,658 0.04% 7,941,422
2010-08-20 2010-08-18 44.011 185,119 -4,145 0.04% 8,147,191
2010-08-19 2010-08-17 43.504 189,264 -1,934 0.04% 8,233,715
2010-08-18 2010-08-16 43.649 191,198 +829 0.04% 8,345,531
2010-08-17 2010-08-13 42.346 190,369 -1,105 0.04% 8,061,306
2010-08-16 2010-08-12 42.852 191,474 +553 0.04% 8,205,118
2010-08-13 2010-08-11 43.431 190,921 +1,381 0.04% 8,291,981
2010-08-12 2010-08-10 43.938 189,540 +1,382 0.04% 8,328,042
2010-08-06 2010-08-04 44.300 188,158 +276 0.04% 8,335,419
2010-08-05 2010-08-03 45.169 187,882 -5,802 0.04% 8,486,392
2010-08-04 2010-08-02 44.372 193,684 +1,105 0.04% 8,594,242
2010-08-03 2010-07-30 42.056 192,579 -5,250 0.04% 8,099,131
2010-08-02 2010-07-29 42.273 197,829 +10,499 0.04% 8,362,885
2010-07-30 2010-07-28 42.563 187,330 -828 0.04% 7,973,298
2010-07-29 2010-07-27 40.753 188,158 +828 0.04% 7,668,041
2010-07-27 2010-07-23 41.115 187,330 -276 0.04% 7,702,097
2010-07-26 2010-07-22 41.115 187,606 -1,934 0.04% 7,713,445
2010-07-23 2010-07-21 42.129 189,540 +1,382 0.04% 7,985,042
2010-07-22 2010-07-20 41.911 188,158 -1,382 0.04% 7,885,960
2010-07-21 2010-07-19 39.450 189,540 -2,210 0.04% 7,477,402
2010-07-20 2010-07-16 39.957 191,750 +1,381 0.04% 7,661,747
2010-07-16 2010-07-14 41.188 190,369 +829 0.04% 7,840,826
2010-07-15 2010-07-13 41.332 189,540 +3,039 0.04% 7,834,122
2010-07-14 2010-07-12 41.839 186,501 -2,763 0.04% 7,803,013
2010-07-13 2010-07-09 41.767 189,264 -2,486 0.04% 7,904,914
2010-07-12 2010-07-08 39.812 191,750 -1,934 0.04% 7,633,987
2010-07-09 2010-07-07 39.885 193,684 +1,934 0.04% 7,725,003
2010-07-08 2010-07-06 40.536 191,750 +3,315 0.04% 7,772,786
2010-07-07 2010-07-05 39.885 188,435 +553 0.04% 7,515,649
2010-07-06 2010-07-02 40.608 187,882 -829 0.04% 7,629,593
2010-07-05 2010-06-30 41.622 188,711 -1,934 0.04% 7,854,497
2010-07-02 2010-06-29 41.188 190,645 +2,210 0.04% 7,852,194
2010-06-30 2010-06-28 42.273 188,435 -4,973 0.04% 7,965,770
2010-06-29 2010-06-25 41.839 193,408 +1,105 0.04% 8,091,995
2010-06-28 2010-06-24 42.418 192,303 -2,487 0.04% 8,157,123
2010-06-25 2010-06-23 42.201 194,790 +4,697 0.04% 8,220,317
2010-06-24 2010-06-22 42.201 190,093 +9,947 0.04% 8,022,099
2010-06-23 2010-06-21 43.359 180,146 -3,592 0.04% 7,810,967
2010-06-22 2010-06-18 42.418 183,738 +6,079 0.04% 7,793,812
2010-06-21 2010-06-17 44.879 177,659 -2,763 0.04% 7,973,192
2010-06-18 2010-06-15 44.879 180,422 -8,289 0.04% 8,097,194
2010-06-17 2010-06-14 42.852 188,711 -829 0.04% 8,086,717
2010-06-15 2010-06-11 42.201 189,540 -1,658 0.04% 7,998,762
2010-06-14 2010-06-10 41.549 191,198 +1,658 0.04% 7,944,171
2010-06-11 2010-06-09 42.129 189,540 -1,381 0.04% 7,985,042
2010-06-09 2010-06-07 42.056 190,921 +3,039 0.04% 8,029,401
2010-06-08 2010-06-04 43.431 187,882 +2,763 0.04% 8,159,993
2010-06-07 2010-06-03 43.721 185,119 -3,592 0.04% 8,093,591
2010-06-04 2010-06-02 41.188 188,711 -1,658 0.04% 7,772,537
2010-06-02 2010-05-31 44.662 190,369 +4,145 0.04% 8,502,267
2010-06-01 2010-05-28 44.590 186,224 -3,316 0.04% 8,303,663
2010-05-28 2010-05-26 42.708 189,540 -19,341 0.04% 8,094,802
2010-05-27 2010-05-25 38.509 208,881 +5,526 0.04% 8,043,849
2010-05-26 2010-05-24 42.129 203,355 +20,170 0.04% 8,567,048
2010-05-25 2010-05-20 44.228 183,185 -4,697 0.04% 8,101,855
2010-05-24 2010-05-19 44.662 187,882 +2,210 0.04% 8,391,192
2010-05-20 2010-05-18 46.906 185,672 -6,355 0.04% 8,709,130
2010-05-19 2010-05-17 46.110 192,027 +9,394 0.04% 8,854,317
2010-05-18 2010-05-14 47.630 182,633 +4,421 0.04% 8,698,783
2010-05-17 2010-05-13 48.643 178,212 +4,145 0.04% 8,668,811
2010-05-14 2010-05-12 49.367 174,067 +4,006 0.04% 8,593,185
2010-05-13 2010-05-11 50.381 170,061 -1,243 0.04% 8,567,760
2010-05-12 2010-05-10 50.019 171,304 +552 0.04% 8,568,383
2010-05-11 2010-05-07 49.078 170,752 +2,487 0.04% 8,380,093
2010-05-10 2010-05-06 49.150 168,265 -1,658 0.04% 8,270,217
2010-05-07 2010-05-05 50.887 169,923 +9,947 0.04% 8,646,908
2010-05-06 2010-05-04 52.480 159,976 -8,565 0.03% 8,395,492
2010-05-05 2010-05-03 51.539 168,541 +6,354 0.04% 8,686,381
2010-05-04 2010-04-30 51.611 162,187 +1,382 0.03% 8,370,645
2010-05-03 2010-04-29 50.598 160,805 +829 0.03% 8,136,358
2010-04-29 2010-04-27 51.338 159,976 +881 0.03% 8,212,918
2010-04-28 2010-04-26 51.990 159,095 -2,486 0.03% 8,271,369
2010-04-27 2010-04-23 50.759 161,581 +2,210 0.03% 8,201,716
2010-04-26 2010-04-22 51.266 159,371 +8,010 0.03% 8,170,318
2010-04-23 2010-04-21 52.425 151,361 -5,800 0.03% 7,935,038
2010-04-22 2010-04-20 51.266 157,161 +1,657 0.03% 8,057,021
2010-04-21 2010-04-19 50.252 155,504 +2,210 0.03% 7,814,433
2010-04-20 2010-04-16 52.280 153,294 -2,210 0.03% 8,014,174
2010-04-19 2010-04-15 53.221 155,504 -5,248 0.03% 8,276,092
2010-04-16 2010-04-14 53.366 160,752 -829 0.03% 8,578,677
2010-04-15 2010-04-13 52.931 161,581 -2,486 0.03% 8,552,717
2010-04-14 2010-04-12 52.063 164,067 +1,381 0.03% 8,541,744
2010-04-13 2010-04-09 51.556 162,686 +7,734 0.03% 8,387,386
2010-04-12 2010-04-08 51.990 154,952 +5,524 0.03% 8,055,974
2010-04-09 2010-04-07 55.611 149,428 +3,591 0.03% 8,309,782
2010-04-08 2010-04-01 52.787 145,837 -1,105 0.03% 7,698,244
2010-04-07 2010-03-31 50.542 146,942 -276 0.03% 7,426,733
2010-04-01 2010-03-30 51.121 147,218 -1,933 0.03% 7,525,962
2010-03-31 2010-03-29 50.759 149,151 +276 0.03% 7,570,780
2010-03-30 2010-03-26 50.614 148,875 -12,982 0.03% 7,535,210
2010-03-29 2010-03-25 48.297 161,857 -1,105 0.03% 7,817,245
2010-03-26 2010-03-24 47.066 162,962 -1,105 0.03% 7,670,014
2010-03-25 2010-03-23 46.197 164,067 -2,209 0.03% 7,579,461
2010-03-24 2010-03-22 47.573 166,276 +276 0.03% 7,910,271
2010-03-23 2010-03-19 47.863 166,000 -276 0.03% 7,945,221
2010-03-22 2010-03-18 47.428 166,276 +9,115 0.03% 7,886,191
2010-03-19 2010-03-17 47.790 157,161 +4,695 0.03% 7,510,782
2010-03-18 2010-03-16 47.283 152,466 +3,315 0.03% 7,209,126
2010-03-17 2010-03-15 48.225 149,151 +828 0.03% 7,192,781
2010-03-16 2010-03-12 48.514 148,323 -552 0.03% 7,195,811
2010-03-15 2010-03-11 48.877 148,875 +9,115 0.03% 7,276,491
2010-03-12 2010-03-10 49.021 139,760 -2,486 0.03% 6,851,221
2010-03-11 2010-03-09 49.963 142,246 -1,934 0.03% 7,106,988
2010-03-10 2010-03-08 48.587 144,180 -828 0.03% 7,005,255
2010-03-09 2010-03-05 47.501 145,008 +1,105 0.03% 6,887,986
2010-03-05 2010-03-03 48.297 143,903 -1,658 0.03% 6,950,117
2010-03-04 2010-03-02 47.646 145,561 +6,905 0.03% 6,935,334
2010-03-03 2010-03-01 49.166 138,656 +1,381 0.03% 6,817,182
2010-03-02 2010-02-26 50.614 137,275 -828 0.03% 6,948,084
2010-03-01 2010-02-25 49.456 138,103 -6,905 0.03% 6,829,993
2010-02-26 2010-02-24 49.311 145,008 +828 0.03% 7,150,485
2010-02-25 2010-02-23 49.021 144,180 -552 0.03% 7,067,896
2010-02-24 2010-02-22 49.239 144,732 -1,657 0.03% 7,126,395
2010-02-23 2010-02-19 46.125 146,389 +1,381 0.03% 6,752,185
2010-02-22 2010-02-18 47.718 145,008 -2,762 0.03% 6,919,486
2010-02-19 2010-02-17 47.646 147,770 -14,639 0.03% 7,040,583
2010-02-18 2010-02-12 46.415 162,409 -5,248 0.03% 7,538,146
2010-02-17 2010-02-11 44.532 167,657 +828 0.04% 7,466,090
2010-02-12 2010-02-10 44.170 166,829 -1,657 0.04% 7,368,818
2010-02-11 2010-02-09 42.142 168,486 +2,486 0.04% 7,100,407
2010-02-10 2010-02-08 43.735 166,000 +2,762 0.03% 7,260,081
2010-02-09 2010-02-05 45.401 163,238 +552 0.03% 7,411,144
2010-02-08 2010-02-04 46.270 162,686 -1,657 0.03% 7,527,443
2010-02-05 2010-02-03 45.835 164,343 -6,076 0.03% 7,532,712
2010-02-04 2010-02-02 43.953 170,419 -276 0.04% 7,490,368
2010-02-02 2010-01-29 42.432 170,695 +10,495 0.04% 7,242,939
2010-02-01 2010-01-28 42.794 160,200 +2,486 0.03% 6,855,615
2010-01-29 2010-01-27 42.577 157,714 +1,105 0.03% 6,714,969
2010-01-28 2010-01-26 43.229 156,609 +3,591 0.03% 6,769,981
2010-01-26 2010-01-22 46.704 153,018 -829 0.03% 7,146,587
2010-01-25 2010-01-21 44.604 153,847 -7,457 0.03% 6,862,244
2010-01-22 2010-01-20 46.415 161,304 -20,992 0.03% 7,486,858
2010-01-21 2010-01-19 46.704 182,296 -4,972 0.04% 8,513,993
2010-01-20 2010-01-18 45.111 187,268 -40,326 0.04% 8,447,886
2010-01-19 2010-01-15 45.111 227,594 +44,193 0.05% 10,267,041
2010-01-18 2010-01-14 46.849 183,401 +1,381 0.04% 8,592,161
2010-01-15 2010-01-13 46.777 182,020 -2,762 0.04% 8,514,283
2010-01-13 2010-01-11 45.328 184,782 -5,800 0.04% 8,375,880
2010-01-12 2010-01-08 44.894 190,582 +3,038 0.04% 8,555,985
2010-01-11 2010-01-07 44.749 187,544 +7,457 0.04% 8,392,437
2010-01-08 2010-01-06 46.053 180,087 +23,478 0.04% 8,293,463
2010-01-07 2010-01-05 45.618 156,609 -46,679 0.03% 7,144,202
2010-01-06 2010-01-04 41.708 203,288 -4,695 0.04% 8,478,727
2010-01-05 2009-12-31 39.898 207,983 -3,039 0.04% 8,298,047
2010-01-04 2009-12-29 39.898 211,022 +34,526 0.04% 8,419,296
2009-12-30 2009-12-28 40.405 176,496 -6,905 0.04% 7,131,247
2009-12-29 2009-12-24 39.463 183,401 -3,038 0.04% 7,237,601
2009-12-28 2009-12-22 39.536 186,439 -2,762 0.04% 7,370,990
2009-12-23 2009-12-21 38.594 189,201 +6,076 0.04% 7,302,088
2009-12-22 2009-12-18 39.029 183,125 -6,353 0.04% 7,147,149
2009-12-21 2009-12-17 38.812 189,478 -19,334 0.04% 7,353,939
2009-12-18 2009-12-16 39.680 208,812 -28,725 0.04% 8,285,762
2009-12-17 2009-12-15 39.536 237,537 +24,030 0.05% 9,391,184
2009-12-16 2009-12-14 38.739 213,507 +1,657 0.04% 8,271,082
2009-12-15 2009-12-11 38.377 211,850 -15,192 0.04% 8,130,191
2009-12-14 2009-12-10 38.739 227,042 -4,419 0.05% 8,795,417
2009-12-11 2009-12-09 38.739 231,461 +1,381 0.05% 8,966,605
2009-12-10 2009-12-08 39.318 230,080 -9,943 0.05% 9,046,386
2009-12-09 2009-12-07 40.187 240,023 +2,762 0.05% 9,645,889
2009-12-08 2009-12-04 40.694 237,261 +276 0.05% 9,655,152
2009-12-07 2009-12-03 39.174 236,985 -10,496 0.05% 9,283,560
2009-12-04 2009-12-02 38.884 247,481 -8,286 0.05% 9,623,046
2009-12-02 2009-11-30 39.536 255,767 +6,353 0.05% 10,111,919
2009-12-01 2009-11-27 37.363 249,414 +1,657 0.05% 9,318,950
2009-11-30 2009-11-26 37.870 247,757 +10,220 0.05% 9,382,618
2009-11-27 2009-11-25 38.884 237,537 +6,076 0.05% 9,236,384
2009-11-26 2009-11-24 39.608 231,461 -21,544 0.05% 9,167,725
2009-11-25 2009-11-23 39.246 253,005 +2,486 0.05% 9,929,441
2009-11-24 2009-11-20 39.463 250,519 +37,012 0.05% 9,886,296
2009-11-23 2009-11-19 38.594 213,507 -6,629 0.04% 8,240,162
2009-11-20 2009-11-18 36.277 220,136 +1,657 0.05% 7,985,925
2009-11-19 2009-11-17 36.494 218,479 +21,820 0.05% 7,973,274
2009-11-18 2009-11-16 37.508 196,659 +2,762 0.04% 7,376,325
2009-11-17 2009-11-13 37.798 193,897 -828 0.04% 7,328,887
2009-11-16 2009-11-12 38.450 194,725 +3,590 0.04% 7,487,083
2009-11-13 2009-11-11 38.015 191,135 -18,506 0.04% 7,266,009
2009-11-12 2009-11-10 38.305 209,641 -45,850 0.04% 8,030,236
2009-11-11 2009-11-09 40.332 255,491 +14,087 0.05% 10,304,507
2009-11-10 2009-11-06 40.187 241,404 -39,222 0.05% 9,701,388
2009-11-09 2009-11-05 39.753 280,626 +33,698 0.06% 11,155,696
2009-11-06 2009-11-04 39.825 246,928 +3,590 0.05% 9,833,983
2009-11-05 2009-11-03 39.101 243,338 -1,105 0.05% 9,514,810
2009-11-04 2009-11-02 40.187 244,443 +553 0.05% 9,823,517
2009-11-03 2009-10-30 40.839 243,890 +21,268 0.05% 9,960,234
2009-11-02 2009-10-29 39.970 222,622 +16,572 0.05% 8,898,229
2009-10-30 2009-10-28 40.405 206,050 +9,944 0.04% 8,325,364
2009-10-29 2009-10-27 41.780 196,106 -12,430 0.04% 8,193,381
2009-10-28 2009-10-23 39.680 208,536 -4,419 0.04% 8,274,810
2009-10-27 2009-10-22 36.567 212,955 -15,191 0.04% 7,787,098
2009-10-23 2009-10-21 34.177 228,146 -6,353 0.05% 7,797,426
2009-10-22 2009-10-20 32.946 234,499 +2,210 0.05% 7,725,895
2009-10-21 2009-10-19 33.308 232,289 +5,800 0.05% 7,737,184
2009-10-20 2009-10-16 32.874 226,489 +2,762 0.05% 7,445,595
2009-10-19 2009-10-15 33.019 223,727 -11,325 0.05% 7,387,197
2009-10-16 2009-10-14 33.888 235,052 +19,611 0.05% 7,965,375
2009-10-15 2009-10-13 32.584 215,441 -16,572 0.05% 7,020,003
2009-10-14 2009-10-12 30.919 232,013 -9,391 0.05% 7,173,591
2009-10-13 2009-10-09 29.978 241,404 -11,325 0.05% 7,236,711
2009-10-12 2009-10-08 29.109 252,729 +6,629 0.05% 7,356,607
2009-10-09 2009-10-07 29.326 246,100 +1,105 0.05% 7,217,106
2009-10-08 2009-10-06 29.616 244,995 +1,105 0.05% 7,255,661
2009-10-07 2009-10-05 30.122 243,890 -22,097 0.05% 7,346,555
2009-10-06 2009-10-02 29.109 265,987 -28,173 0.06% 7,742,530
2009-10-05 2009-09-30 28.443 294,160 -12,981 0.06% 8,366,649
2009-10-02 2009-09-29 28.240 307,141 +9,667 0.07% 8,673,589
2009-09-30 2009-09-28 27.603 297,474 +54,412 0.07% 8,211,043
2009-09-29 2009-09-25 28.964 243,062 -46,126 0.06% 7,040,013
2009-09-28 2009-09-24 28.935 289,188 -489,714 0.07% 8,367,624
2009-09-25 2009-09-23 26.821 778,902 0.19% 20,890,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top