History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 4,800 | +0 | 0.00% | 90,624 |
| 2025-10-13 | 2025-10-09 | 18.700 | 4,800 | +0 | 0.00% | 89,760 |
| 2025-10-10 | 2025-10-08 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-10-09 | 2025-10-06 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-10-08 | 2025-10-03 | 18.680 | 4,800 | +0 | 0.00% | 89,664 |
| 2025-10-06 | 2025-10-02 | 18.710 | 4,800 | +0 | 0.00% | 89,808 |
| 2025-10-03 | 2025-09-30 | 18.340 | 4,800 | +0 | 0.00% | 88,032 |
| 2025-10-02 | 2025-09-29 | 18.350 | 4,800 | +0 | 0.00% | 88,080 |
| 2025-09-30 | 2025-09-26 | 18.180 | 4,800 | +0 | 0.00% | 87,264 |
| 2025-09-29 | 2025-09-25 | 18.370 | 4,800 | +0 | 0.00% | 88,176 |
| 2025-09-26 | 2025-09-24 | 18.450 | 4,800 | +0 | 0.00% | 88,560 |
| 2025-09-25 | 2025-09-23 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-09-24 | 2025-09-22 | 18.380 | 4,800 | +0 | 0.00% | 88,224 |
| 2025-09-23 | 2025-09-19 | 18.390 | 4,800 | +0 | 0.00% | 88,272 |
| 2025-09-22 | 2025-09-18 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-19 | 2025-09-17 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-09-18 | 2025-09-16 | 18.790 | 4,800 | +0 | 0.00% | 90,192 |
| 2025-09-17 | 2025-09-15 | 18.950 | 4,800 | +0 | 0.00% | 90,960 |
| 2025-09-16 | 2025-09-12 | 19.150 | 4,800 | +0 | 0.00% | 91,920 |
| 2025-09-15 | 2025-09-11 | 19.010 | 4,800 | +0 | 0.00% | 91,248 |
| 2025-09-12 | 2025-09-10 | 18.770 | 4,800 | +0 | 0.00% | 90,096 |
| 2025-09-11 | 2025-09-09 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-10 | 2025-09-08 | 18.680 | 4,800 | +0 | 0.00% | 89,664 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-09-08 | 2025-09-04 | 18.410 | 4,800 | +0 | 0.00% | 88,368 |
| 2025-09-05 | 2025-09-03 | 18.460 | 4,800 | +0 | 0.00% | 88,608 |
| 2025-09-04 | 2025-09-02 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-09-03 | 2025-09-01 | 18.750 | 4,800 | +0 | 0.00% | 90,000 |
| 2025-09-02 | 2025-08-29 | 18.670 | 4,800 | +0 | 0.00% | 89,616 |
| 2025-09-01 | 2025-08-28 | 18.600 | 4,800 | +0 | 0.00% | 89,280 |
| 2025-08-29 | 2025-08-27 | 18.900 | 4,800 | +0 | 0.00% | 90,720 |
| 2025-08-28 | 2025-08-26 | 19.420 | 4,800 | +0 | 0.00% | 93,216 |
| 2025-08-27 | 2025-08-25 | 19.910 | 4,800 | +0 | 0.00% | 95,568 |
| 2025-08-26 | 2025-08-22 | 19.530 | 4,800 | +0 | 0.00% | 93,744 |
| 2025-08-25 | 2025-08-21 | 19.680 | 4,800 | +0 | 0.00% | 94,464 |
| 2025-08-22 | 2025-08-20 | 19.710 | 4,800 | +0 | 0.00% | 94,608 |
| 2025-08-21 | 2025-08-19 | 19.680 | 4,800 | +0 | 0.00% | 94,464 |
| 2025-08-20 | 2025-08-18 | 19.360 | 4,800 | +0 | 0.00% | 92,928 |
| 2025-08-19 | 2025-08-15 | 19.570 | 4,800 | +0 | 0.00% | 93,936 |
| 2025-08-18 | 2025-08-14 | 19.380 | 4,800 | +0 | 0.00% | 93,024 |
| 2025-08-15 | 2025-08-13 | 19.330 | 4,800 | +0 | 0.00% | 92,784 |
| 2025-08-14 | 2025-08-12 | 19.050 | 4,800 | +0 | 0.00% | 91,440 |
| 2025-08-13 | 2025-08-11 | 18.940 | 4,800 | +0 | 0.00% | 90,912 |
| 2025-08-12 | 2025-08-08 | 18.880 | 4,800 | +0 | 0.00% | 90,624 |
| 2025-08-11 | 2025-08-07 | 18.770 | 4,800 | +0 | 0.00% | 90,096 |
| 2025-08-08 | 2025-08-06 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-08-07 | 2025-08-05 | 18.890 | 4,800 | +0 | 0.00% | 90,672 |
| 2025-08-06 | 2025-08-04 | 18.700 | 4,800 | +0 | 0.00% | 89,760 |
| 2025-08-05 | 2025-08-01 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-08-04 | 2025-07-31 | 18.860 | 4,800 | +0 | 0.00% | 90,528 |
| 2025-08-01 | 2025-07-30 | 19.620 | 4,800 | +0 | 0.00% | 94,176 |
| 2025-07-31 | 2025-07-29 | 19.420 | 4,800 | +0 | 0.00% | 93,216 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,800 | +0 | 0.00% | 94,464 |
| 2025-07-29 | 2025-07-25 | 19.320 | 4,800 | +0 | 0.00% | 92,736 |
| 2025-07-28 | 2025-07-24 | 19.360 | 4,800 | +0 | 0.00% | 92,928 |
| 2025-07-25 | 2025-07-23 | 19.100 | 4,800 | +0 | 0.00% | 91,680 |
| 2025-07-24 | 2025-07-22 | 19.080 | 4,800 | +0 | 0.00% | 91,584 |
| 2025-07-23 | 2025-07-21 | 18.780 | 4,800 | +0 | 0.00% | 90,144 |
| 2025-07-22 | 2025-07-18 | 18.800 | 4,800 | +0 | 0.00% | 90,240 |
| 2025-07-21 | 2025-07-17 | 18.780 | 4,800 | +0 | 0.00% | 90,144 |
| 2025-07-18 | 2025-07-16 | 18.520 | 4,800 | +0 | 0.00% | 88,896 |
| 2025-07-17 | 2025-07-15 | 18.720 | 4,800 | +0 | 0.00% | 89,856 |
| 2025-07-16 | 2025-07-14 | 19.140 | 4,800 | +0 | 0.00% | 91,872 |
| 2025-07-15 | 2025-07-11 | 18.840 | 4,800 | +0 | 0.00% | 90,432 |
| 2025-07-14 | 2025-07-10 | 18.720 | 4,800 | +0 | 0.00% | 89,856 |
| 2025-07-11 | 2025-07-09 | 18.420 | 4,800 | +0 | 0.00% | 88,416 |
| 2025-07-10 | 2025-07-08 | 18.440 | 4,800 | +0 | 0.00% | 88,512 |
| 2025-07-09 | 2025-07-07 | 18.520 | 4,800 | +0 | 0.00% | 88,896 |
| 2025-07-08 | 2025-07-04 | 18.520 | 4,800 | +0 | 0.00% | 88,896 |
| 2025-07-07 | 2025-07-03 | 18.560 | 4,800 | +0 | 0.00% | 89,088 |
| 2025-07-04 | 2025-07-02 | 18.500 | 4,800 | +0 | 0.00% | 88,800 |
| 2025-07-03 | 2025-06-30 | 18.380 | 4,800 | +0 | 0.00% | 88,224 |
| 2025-07-02 | 2025-06-27 | 18.640 | 4,800 | +0 | 0.00% | 89,472 |
| 2025-06-30 | 2025-06-26 | 18.640 | 4,800 | +0 | 0.00% | 89,472 |
| 2025-06-27 | 2025-06-25 | 18.640 | 4,800 | +0 | 0.00% | 89,472 |
| 2025-06-26 | 2025-06-24 | 18.800 | 4,800 | +0 | 0.00% | 90,240 |
| 2025-06-25 | 2025-06-23 | 18.480 | 4,800 | +0 | 0.00% | 88,704 |
| 2025-06-24 | 2025-06-20 | 18.440 | 4,800 | +0 | 0.00% | 88,512 |
| 2025-06-23 | 2025-06-19 | 18.280 | 4,800 | +0 | 0.00% | 87,744 |
| 2025-06-20 | 2025-06-18 | 18.360 | 4,800 | +0 | 0.00% | 88,128 |
| 2025-06-19 | 2025-06-17 | 18.400 | 4,800 | +0 | 0.00% | 88,320 |
| 2025-06-18 | 2025-06-16 | 18.440 | 4,800 | -400 | 0.00% | 88,512 |
| 2025-06-17 | 2025-06-13 | 19.969 | 5,200 | -400 | 0.00% | 103,837 |
| 2025-06-16 | 2025-06-12 | 19.927 | 5,600 | +216 | 0.00% | 111,591 |
| 2024-12-18 | 2024-12-16 | 23.037 | 5,384 | -38,461 | 0.00% | 124,029 |
| 2024-06-17 | 2024-06-13 | 23.646 | 43,845 | +1,901 | 0.00% | 1,036,752 |
| 2023-06-19 | 2023-06-15 | 29.732 | 41,944 | +1,455 | 0.00% | 1,247,094 |
| 2023-04-12 | 2023-04-06 | 28.156 | 40,489 | -1,776 | 0.00% | 1,139,993 |
| 2022-06-27 | 2022-06-23 | 22.643 | 42,265 | +1,904 | 0.00% | 957,024 |
| 2022-05-24 | 2022-05-20 | 22.502 | 40,361 | -1,696 | 0.00% | 908,199 |
| 2022-04-11 | 2022-04-07 | 20.851 | 42,057 | -679 | 0.00% | 876,923 |
| 2022-03-24 | 2022-03-22 | 21.346 | 42,736 | +1,696 | 0.00% | 912,248 |
| 2022-02-17 | 2022-02-15 | 22.691 | 41,040 | -50,875 | 0.00% | 931,222 |
| 2022-02-16 | 2022-02-14 | 22.667 | 91,915 | -1,696 | 0.01% | 2,083,438 |
| 2022-01-13 | 2022-01-11 | 21.511 | 93,611 | +1,696 | 0.01% | 2,013,689 |
| 2021-06-15 | 2021-06-10 | 31.805 | 91,915 | +2,960 | 0.01% | 2,923,379 |
| 2021-05-10 | 2021-05-06 | 29.246 | 88,955 | -985 | 0.01% | 2,601,596 |
| 2021-05-05 | 2021-05-03 | 32.536 | 89,940 | +985 | 0.01% | 2,926,324 |
| 2021-04-20 | 2021-04-16 | 26.992 | 88,955 | -1,641 | 0.01% | 2,401,056 |
| 2021-04-08 | 2021-04-01 | 23.641 | 90,596 | -1,970 | 0.01% | 2,141,751 |
| 2021-03-24 | 2021-03-22 | 23.007 | 92,566 | -4,924 | 0.01% | 2,129,667 |
| 2021-03-22 | 2021-03-18 | 22.105 | 97,490 | -1,313 | 0.01% | 2,155,041 |
| 2021-03-08 | 2021-03-04 | 21.398 | 98,803 | +1,642 | 0.01% | 2,114,233 |
| 2021-03-02 | 2021-02-26 | 22.130 | 97,161 | +4,923 | 0.01% | 2,150,137 |
| 2021-02-18 | 2021-02-16 | 22.958 | 92,238 | -984 | 0.01% | 2,117,625 |
| 2021-02-01 | 2021-01-28 | 23.494 | 93,222 | +1,641 | 0.01% | 2,190,200 |
| 2021-01-29 | 2021-01-27 | 24.226 | 91,581 | -6,565 | 0.01% | 2,218,605 |
| 2021-01-18 | 2021-01-14 | 22.325 | 98,146 | +4,924 | 0.01% | 2,191,070 |
| 2021-01-12 | 2021-01-08 | 22.398 | 93,222 | -4,924 | 0.01% | 2,087,960 |
| 2021-01-07 | 2021-01-05 | 22.958 | 98,146 | +4,924 | 0.01% | 2,253,262 |
| 2020-10-23 | 2020-10-21 | 20.594 | 93,222 | +16,412 | 0.01% | 1,919,833 |
| 2020-08-24 | 2020-08-20 | 23.592 | 76,810 | +1,641 | 0.01% | 1,812,097 |
| 2020-08-21 | 2020-08-19 | 24.079 | 75,169 | -1,641 | 0.01% | 1,810,023 |
| 2020-08-07 | 2020-08-05 | 23.421 | 76,810 | +1,641 | 0.01% | 1,798,993 |
| 2020-07-14 | 2020-07-10 | 24.031 | 75,169 | -656 | 0.01% | 1,806,359 |
| 2020-07-10 | 2020-07-08 | 24.323 | 75,825 | +16,412 | 0.01% | 1,844,299 |
| 2020-07-08 | 2020-07-06 | 25.286 | 59,413 | -328 | 0.01% | 1,502,304 |
| 2020-06-23 | 2020-06-19 | 24.859 | 59,741 | -1,641 | 0.01% | 1,485,118 |
| 2020-06-22 | 2020-06-18 | 25.164 | 61,382 | -5,581 | 0.01% | 1,544,612 |
| 2020-06-19 | 2020-06-17 | 25.286 | 66,963 | +9,848 | 0.01% | 1,693,212 |
| 2020-06-15 | 2020-06-11 | 24.484 | 57,115 | +1,910 | 0.01% | 1,398,399 |
| 2020-02-14 | 2020-02-12 | 32.528 | 55,205 | +952 | 0.01% | 1,795,683 |
| 2020-01-31 | 2020-01-29 | 34.167 | 54,253 | +952 | 0.01% | 1,853,637 |
| 2019-07-02 | 2019-06-27 | 35.280 | 53,301 | +1,301 | 0.01% | 1,880,448 |
| 2018-09-21 | 2018-09-19 | 48.332 | 52,000 | -1,238 | 0.01% | 2,513,265 |
| 2018-09-03 | 2018-08-30 | 49.560 | 53,238 | +619 | 0.01% | 2,638,460 |
| 2018-08-31 | 2018-08-29 | 50.852 | 52,619 | +619 | 0.01% | 2,675,782 |
| 2018-08-28 | 2018-08-24 | 47.492 | 52,000 | -3,096 | 0.01% | 2,469,585 |
| 2018-08-14 | 2018-08-10 | 45.295 | 55,096 | -928 | 0.01% | 2,495,580 |
| 2018-07-04 | 2018-06-29 | 41.697 | 56,024 | +1,243 | 0.01% | 2,336,049 |
| 2018-05-30 | 2018-05-28 | 46.786 | 54,781 | -1,513 | 0.01% | 2,562,959 |
| 2018-05-14 | 2018-05-10 | 43.812 | 56,294 | -2,422 | 0.01% | 2,466,346 |
| 2018-05-04 | 2018-05-02 | 42.226 | 58,716 | +1,514 | 0.01% | 2,479,338 |
| 2018-04-20 | 2018-04-18 | 45.266 | 57,202 | +605 | 0.01% | 2,589,287 |
| 2018-04-18 | 2018-04-16 | 45.530 | 56,597 | +2,421 | 0.01% | 2,576,861 |
| 2018-04-17 | 2018-04-13 | 45.398 | 54,176 | +1,514 | 0.01% | 2,459,473 |
| 2018-04-16 | 2018-04-12 | 46.984 | 52,662 | +1,513 | 0.01% | 2,474,260 |
| 2018-04-13 | 2018-04-11 | 47.116 | 51,149 | +908 | 0.01% | 2,409,934 |
| 2018-04-09 | 2018-04-04 | 58.746 | 50,241 | -908 | 0.01% | 2,951,470 |
| 2018-04-06 | 2018-04-03 | 55.640 | 51,149 | -908 | 0.01% | 2,845,952 |
| 2018-04-03 | 2018-03-28 | 53.328 | 52,057 | -908 | 0.01% | 2,776,074 |
| 2018-03-29 | 2018-03-27 | 52.601 | 52,965 | -1,513 | 0.01% | 2,785,996 |
| 2018-03-28 | 2018-03-26 | 49.693 | 54,478 | -908 | 0.01% | 2,707,182 |
| 2018-03-23 | 2018-03-21 | 49.429 | 55,386 | -908 | 0.01% | 2,737,663 |
| 2018-03-22 | 2018-03-20 | 49.363 | 56,294 | -908 | 0.01% | 2,778,824 |
| 2018-03-20 | 2018-03-16 | 48.239 | 57,202 | -908 | 0.01% | 2,759,386 |
| 2018-03-13 | 2018-03-09 | 47.909 | 58,110 | -2,724 | 0.01% | 2,783,987 |
| 2018-03-12 | 2018-03-08 | 47.248 | 60,834 | -908 | 0.01% | 2,874,291 |
| 2018-03-08 | 2018-03-06 | 46.257 | 61,742 | -605 | 0.01% | 2,855,993 |
| 2018-02-06 | 2018-02-02 | 45.530 | 62,347 | -1,514 | 0.01% | 2,838,659 |
| 2018-02-02 | 2018-01-31 | 45.662 | 63,861 | +908 | 0.01% | 2,916,031 |
| 2018-01-24 | 2018-01-22 | 44.803 | 62,953 | +1,514 | 0.01% | 2,820,490 |
| 2018-01-04 | 2018-01-02 | 45.200 | 61,439 | -908 | 0.01% | 2,777,018 |
| 2017-12-11 | 2017-12-07 | 39.649 | 62,347 | +908 | 0.01% | 2,471,981 |
| 2017-12-06 | 2017-12-04 | 40.706 | 61,439 | +907 | 0.01% | 2,500,940 |
| 2017-11-15 | 2017-11-13 | 42.821 | 60,532 | +908 | 0.01% | 2,592,020 |
| 2017-11-09 | 2017-11-07 | 43.944 | 59,624 | +908 | 0.01% | 2,620,120 |
| 2017-11-02 | 2017-10-31 | 46.125 | 58,716 | +1,514 | 0.01% | 2,708,259 |
| 2017-10-06 | 2017-10-03 | 45.398 | 57,202 | -303 | 0.01% | 2,596,847 |
| 2017-09-11 | 2017-09-07 | 47.182 | 57,505 | +2,421 | 0.01% | 2,713,203 |
| 2017-09-07 | 2017-09-05 | 48.107 | 55,084 | -908 | 0.01% | 2,649,935 |
| 2017-09-05 | 2017-09-01 | 47.843 | 55,992 | -1,210 | 0.01% | 2,678,816 |
| 2017-09-01 | 2017-08-30 | 46.918 | 57,202 | +302 | 0.01% | 2,683,786 |
| 2017-07-25 | 2017-07-21 | 46.455 | 56,900 | +2,724 | 0.01% | 2,643,297 |
| 2017-07-24 | 2017-07-20 | 46.389 | 54,176 | -2,421 | 0.01% | 2,513,173 |
| 2017-07-19 | 2017-07-17 | 45.794 | 56,597 | +2,421 | 0.01% | 2,591,821 |
| 2017-07-17 | 2017-07-13 | 46.455 | 54,176 | -1,513 | 0.01% | 2,516,753 |
| 2017-07-04 | 2017-06-30 | 47.418 | 55,689 | +898 | 0.01% | 2,640,664 |
| 2017-07-03 | 2017-06-29 | 47.620 | 54,791 | +1,489 | 0.01% | 2,609,123 |
| 2017-06-13 | 2017-06-09 | 47.687 | 53,302 | -1,489 | 0.01% | 2,541,797 |
| 2017-06-09 | 2017-06-07 | 47.552 | 54,791 | +1,489 | 0.01% | 2,605,443 |
| 2017-04-28 | 2017-04-26 | 47.149 | 53,302 | +893 | 0.01% | 2,513,157 |
| 2017-03-27 | 2017-03-23 | 49.030 | 52,409 | -893 | 0.01% | 2,569,614 |
| 2017-02-27 | 2017-02-23 | 49.030 | 53,302 | +893 | 0.01% | 2,613,397 |
| 2017-02-23 | 2017-02-21 | 47.552 | 52,409 | +894 | 0.01% | 2,492,173 |
| 2017-01-13 | 2017-01-11 | 48.560 | 51,515 | -1,787 | 0.01% | 2,501,561 |
| 2017-01-11 | 2017-01-09 | 44.866 | 53,302 | +893 | 0.01% | 2,391,438 |
| 2016-12-13 | 2016-12-09 | 45.605 | 52,409 | +894 | 0.01% | 2,390,093 |
| 2016-11-15 | 2016-11-11 | 46.881 | 51,515 | +893 | 0.01% | 2,415,062 |
| 2016-10-13 | 2016-10-11 | 51.582 | 50,622 | -1,489 | 0.01% | 2,611,197 |
| 2016-10-04 | 2016-09-30 | 50.037 | 52,111 | +1,489 | 0.01% | 2,607,503 |
| 2016-09-26 | 2016-09-22 | 52.657 | 50,622 | -1,489 | 0.01% | 2,665,597 |
| 2016-09-14 | 2016-09-12 | 50.508 | 52,111 | +1,489 | 0.01% | 2,632,003 |
| 2016-09-13 | 2016-09-09 | 52.657 | 50,622 | +893 | 0.01% | 2,665,597 |
| 2016-07-27 | 2016-07-25 | 51.246 | 49,729 | +298 | 0.01% | 2,548,434 |
| 2016-06-21 | 2016-06-17 | 48.060 | 49,431 | +661 | 0.01% | 2,375,665 |
| 2016-06-03 | 2016-06-01 | 49.558 | 48,770 | -2,938 | 0.01% | 2,416,936 |
| 2016-05-31 | 2016-05-27 | 49.081 | 51,708 | -882 | 0.01% | 2,537,897 |
| 2016-05-30 | 2016-05-26 | 47.924 | 52,590 | +882 | 0.01% | 2,520,327 |
| 2016-05-27 | 2016-05-25 | 49.490 | 51,708 | -882 | 0.01% | 2,559,017 |
| 2016-05-23 | 2016-05-19 | 47.652 | 52,590 | -881 | 0.01% | 2,506,007 |
| 2016-04-28 | 2016-04-26 | 45.678 | 53,471 | +881 | 0.01% | 2,442,429 |
| 2016-04-11 | 2016-04-07 | 48.196 | 52,590 | -881 | 0.01% | 2,534,647 |
| 2016-04-01 | 2016-03-30 | 46.018 | 53,471 | -882 | 0.01% | 2,460,629 |
| 2016-03-04 | 2016-03-02 | 40.572 | 54,353 | -881 | 0.01% | 2,205,214 |
| 2016-02-12 | 2016-02-05 | 36.624 | 55,234 | -1,469 | 0.01% | 2,022,879 |
| 2016-02-05 | 2016-02-03 | 35.603 | 56,703 | +1,469 | 0.01% | 2,018,779 |
| 2016-01-07 | 2016-01-05 | 40.164 | 55,234 | +881 | 0.01% | 2,218,399 |
| 2016-01-04 | 2015-12-29 | 42.206 | 54,353 | +882 | 0.01% | 2,294,015 |
| 2015-12-16 | 2015-12-14 | 43.159 | 53,471 | -1,469 | 0.01% | 2,307,749 |
| 2015-12-15 | 2015-12-11 | 41.661 | 54,940 | +2,350 | 0.01% | 2,288,870 |
| 2015-12-08 | 2015-12-04 | 45.405 | 52,590 | -4,407 | 0.01% | 2,387,867 |
| 2015-12-03 | 2015-12-01 | 44.929 | 56,997 | -881 | 0.01% | 2,560,808 |
| 2015-11-23 | 2015-11-19 | 42.750 | 57,878 | +1,763 | 0.01% | 2,474,311 |
| 2015-11-17 | 2015-11-13 | 44.929 | 56,115 | +4,407 | 0.01% | 2,521,181 |
| 2015-11-16 | 2015-11-12 | 45.337 | 51,708 | -882 | 0.01% | 2,344,299 |
| 2015-11-11 | 2015-11-09 | 44.793 | 52,590 | -3,525 | 0.01% | 2,355,647 |
| 2015-11-03 | 2015-10-30 | 43.703 | 56,115 | -882 | 0.01% | 2,452,421 |
| 2015-10-30 | 2015-10-28 | 43.772 | 56,997 | -1,469 | 0.01% | 2,494,848 |
| 2015-10-29 | 2015-10-27 | 42.819 | 58,466 | -1,469 | 0.01% | 2,503,428 |
| 2015-10-27 | 2015-10-23 | 41.117 | 59,935 | +2,351 | 0.01% | 2,464,328 |
| 2015-10-22 | 2015-10-19 | 39.279 | 57,584 | +3,525 | 0.01% | 2,261,823 |
| 2015-09-21 | 2015-09-17 | 38.870 | 54,059 | -1,763 | 0.01% | 2,101,286 |
| 2015-09-15 | 2015-09-11 | 38.189 | 55,822 | -293 | 0.01% | 2,131,814 |
| 2015-09-09 | 2015-09-07 | 36.488 | 56,115 | +1,762 | 0.01% | 2,047,504 |
| 2015-09-08 | 2015-09-04 | 37.713 | 54,353 | -881 | 0.01% | 2,049,813 |
| 2015-09-07 | 2015-09-02 | 35.603 | 55,234 | +881 | 0.01% | 1,966,479 |
| 2015-09-01 | 2015-08-28 | 39.823 | 54,353 | -881 | 0.01% | 2,164,514 |
| 2015-08-31 | 2015-08-27 | 38.598 | 55,234 | -2,938 | 0.01% | 2,131,919 |
| 2015-08-27 | 2015-08-25 | 36.215 | 58,172 | +2,938 | 0.01% | 2,106,719 |
| 2015-08-25 | 2015-08-21 | 36.760 | 55,234 | +881 | 0.01% | 2,030,399 |
| 2015-08-24 | 2015-08-20 | 39.483 | 54,353 | +882 | 0.01% | 2,146,014 |
| 2015-08-20 | 2015-08-18 | 41.457 | 53,471 | -882 | 0.01% | 2,216,750 |
| 2015-08-17 | 2015-08-13 | 38.870 | 54,353 | +882 | 0.01% | 2,112,714 |
| 2015-08-12 | 2015-08-10 | 41.253 | 53,471 | -588 | 0.01% | 2,205,830 |
| 2015-08-11 | 2015-08-07 | 40.981 | 54,059 | -881 | 0.01% | 2,215,366 |
| 2015-08-06 | 2015-08-04 | 40.844 | 54,940 | +587 | 0.01% | 2,243,990 |
| 2015-08-05 | 2015-08-03 | 39.483 | 54,353 | +882 | 0.01% | 2,146,014 |
| 2015-07-23 | 2015-07-21 | 44.044 | 53,471 | -2,938 | 0.01% | 2,355,069 |
| 2015-07-16 | 2015-07-14 | 43.908 | 56,409 | +881 | 0.01% | 2,476,790 |
| 2015-07-14 | 2015-07-10 | 43.976 | 55,528 | -881 | 0.01% | 2,441,887 |
| 2015-07-09 | 2015-07-07 | 40.708 | 56,409 | +2,938 | 0.01% | 2,296,311 |
| 2015-07-03 | 2015-06-30 | 46.903 | 53,471 | -2,938 | 0.01% | 2,507,948 |
| 2015-07-02 | 2015-06-29 | 45.201 | 56,409 | +2,938 | 0.01% | 2,549,750 |
| 2015-06-30 | 2015-06-26 | 46.018 | 53,471 | +1,469 | 0.01% | 2,460,629 |
| 2015-06-25 | 2015-06-23 | 50.505 | 52,002 | -318 | 0.01% | 2,626,352 |
| 2015-06-24 | 2015-06-22 | 48.853 | 52,320 | +872 | 0.01% | 2,556,012 |
| 2015-06-16 | 2015-06-12 | 52.431 | 51,448 | -2,906 | 0.01% | 2,697,493 |
| 2015-06-09 | 2015-06-05 | 52.019 | 54,354 | +2,034 | 0.01% | 2,827,419 |
| 2015-06-08 | 2015-06-04 | 49.817 | 52,320 | +872 | 0.01% | 2,606,413 |
| 2015-06-03 | 2015-06-01 | 53.464 | 51,448 | -872 | 0.01% | 2,750,593 |
| 2015-06-01 | 2015-05-28 | 51.055 | 52,320 | +872 | 0.01% | 2,671,213 |
| 2015-05-28 | 2015-05-26 | 55.253 | 51,448 | -1,162 | 0.01% | 2,842,634 |
| 2015-05-27 | 2015-05-22 | 52.569 | 52,610 | +872 | 0.01% | 2,765,658 |
| 2015-05-21 | 2015-05-19 | 54.427 | 51,738 | -2,616 | 0.01% | 2,815,937 |
| 2015-05-13 | 2015-05-11 | 51.193 | 54,354 | -1,744 | 0.01% | 2,782,539 |
| 2015-05-12 | 2015-05-08 | 47.133 | 56,098 | -872 | 0.01% | 2,644,081 |
| 2015-05-11 | 2015-05-07 | 46.514 | 56,970 | +1,744 | 0.01% | 2,649,902 |
| 2015-05-07 | 2015-05-05 | 49.954 | 55,226 | +1,744 | 0.01% | 2,758,780 |
| 2015-05-06 | 2015-05-04 | 49.886 | 53,482 | +872 | 0.01% | 2,667,980 |
| 2015-04-30 | 2015-04-28 | 51.262 | 52,610 | +872 | 0.01% | 2,696,879 |
| 2015-04-24 | 2015-04-22 | 54.427 | 51,738 | -582 | 0.01% | 2,815,937 |
| 2015-04-20 | 2015-04-16 | 51.950 | 52,320 | -872 | 0.01% | 2,718,013 |
| 2015-04-15 | 2015-04-13 | 55.115 | 53,192 | -290 | 0.01% | 2,931,674 |
| 2015-04-13 | 2015-04-09 | 49.404 | 53,482 | -582 | 0.01% | 2,642,220 |
| 2015-04-10 | 2015-04-08 | 47.615 | 54,064 | -2,325 | 0.01% | 2,574,253 |
| 2015-04-01 | 2015-03-30 | 42.592 | 56,389 | -1,453 | 0.01% | 2,401,718 |
| 2015-03-23 | 2015-03-19 | 40.665 | 57,842 | -2,326 | 0.01% | 2,352,164 |
| 2015-03-20 | 2015-03-18 | 39.564 | 60,168 | -872 | 0.01% | 2,380,512 |
| 2015-03-09 | 2015-03-05 | 37.844 | 61,040 | -65,109 | 0.01% | 2,310,011 |
| 2015-03-06 | 2015-03-04 | 37.569 | 126,149 | +65,109 | 0.01% | 4,739,291 |
| 2015-03-05 | 2015-03-03 | 37.019 | 61,040 | +872 | 0.01% | 2,259,611 |
| 2015-02-24 | 2015-02-18 | 37.775 | 60,168 | +872 | 0.01% | 2,272,871 |
| 2015-02-23 | 2015-02-16 | 37.638 | 59,296 | -1,453 | 0.01% | 2,231,771 |
| 2015-02-13 | 2015-02-11 | 36.606 | 60,749 | +1,453 | 0.01% | 2,223,759 |
| 2015-02-02 | 2015-01-29 | 39.083 | 59,296 | +1,454 | 0.01% | 2,317,451 |
| 2015-01-30 | 2015-01-28 | 39.564 | 57,842 | -1,454 | 0.01% | 2,288,485 |
| 2015-01-29 | 2015-01-27 | 39.427 | 59,296 | +1,454 | 0.01% | 2,337,851 |
| 2015-01-20 | 2015-01-16 | 40.390 | 57,842 | -65,400 | 0.01% | 2,336,244 |
| 2015-01-19 | 2015-01-15 | 40.252 | 123,242 | +1,453 | 0.01% | 4,960,797 |
| 2015-01-16 | 2015-01-14 | 40.321 | 121,789 | -1,453 | 0.01% | 4,910,691 |
| 2015-01-14 | 2015-01-12 | 40.597 | 123,242 | -1,453 | 0.01% | 5,003,197 |
| 2015-01-13 | 2015-01-09 | 40.665 | 124,695 | -3,488 | 0.01% | 5,070,764 |
| 2015-01-12 | 2015-01-08 | 39.083 | 128,183 | -1,454 | 0.01% | 5,009,745 |
| 2015-01-02 | 2014-12-29 | 37.913 | 129,637 | +1,454 | 0.01% | 4,914,931 |
| 2014-12-17 | 2014-12-15 | 37.500 | 128,183 | +1,453 | 0.01% | 4,806,886 |
| 2014-12-12 | 2014-12-10 | 38.119 | 126,730 | +872 | 0.01% | 4,830,878 |
| 2014-12-08 | 2014-12-04 | 38.119 | 125,858 | +1,453 | 0.01% | 4,797,638 |
| 2014-12-03 | 2014-12-01 | 38.463 | 124,405 | +4,942 | 0.01% | 4,785,051 |
| 2014-11-28 | 2014-11-26 | 39.908 | 119,463 | +64,527 | 0.02% | 4,767,583 |
| 2014-10-22 | 2014-10-20 | 40.459 | 54,936 | -1,162 | 0.01% | 2,222,651 |
| 2014-10-17 | 2014-10-15 | 38.601 | 56,098 | -2,326 | 0.01% | 2,165,445 |
| 2014-10-15 | 2014-10-13 | 36.330 | 58,424 | -872 | 0.01% | 2,122,570 |
| 2014-10-10 | 2014-10-08 | 37.707 | 59,296 | +1,163 | 0.01% | 2,235,851 |
| 2014-10-08 | 2014-10-06 | 38.395 | 58,133 | +2,325 | 0.01% | 2,231,998 |
| 2014-10-07 | 2014-10-03 | 39.702 | 55,808 | -2,325 | 0.01% | 2,215,691 |
| 2014-10-06 | 2014-09-30 | 39.083 | 58,133 | -1,453 | 0.01% | 2,271,998 |
| 2014-10-03 | 2014-09-29 | 38.601 | 59,586 | +3,778 | 0.01% | 2,300,086 |
| 2014-09-29 | 2014-09-25 | 39.771 | 55,808 | -1,162 | 0.01% | 2,219,531 |
| 2014-09-24 | 2014-09-22 | 39.496 | 56,970 | +1,162 | 0.01% | 2,250,065 |
| 2014-09-23 | 2014-09-19 | 41.147 | 55,808 | -64,527 | 0.01% | 2,296,331 |
| 2014-09-22 | 2014-09-18 | 39.496 | 120,335 | -1,454 | 0.02% | 4,752,704 |
| 2014-09-19 | 2014-09-17 | 38.601 | 121,789 | +1,454 | 0.02% | 4,701,190 |
| 2014-09-12 | 2014-09-10 | 38.945 | 120,335 | +64,527 | 0.02% | 4,686,464 |
| 2014-08-28 | 2014-08-26 | 37.982 | 55,808 | -53,191 | 0.01% | 2,119,690 |
| 2014-08-26 | 2014-08-22 | 35.505 | 108,999 | -52,902 | 0.02% | 3,869,983 |
| 2014-08-21 | 2014-08-19 | 33.509 | 161,901 | +43,019 | 0.02% | 5,425,195 |
| 2014-08-08 | 2014-08-06 | 32.752 | 118,882 | -1,453 | 0.02% | 3,893,677 |
| 2014-08-06 | 2014-08-04 | 31.652 | 120,335 | -1,454 | 0.02% | 3,808,787 |
| 2014-08-04 | 2014-07-31 | 31.445 | 121,789 | +1,454 | 0.02% | 3,829,668 |
| 2014-08-01 | 2014-07-30 | 31.101 | 120,335 | +1,453 | 0.02% | 3,742,547 |
| 2014-07-18 | 2014-07-16 | 31.927 | 118,882 | -43,019 | 0.02% | 3,795,517 |
| 2014-07-17 | 2014-07-15 | 31.996 | 161,901 | +104,640 | 0.02% | 5,180,115 |
| 2014-07-10 | 2014-07-08 | 30.551 | 57,261 | -1,453 | 0.01% | 1,749,358 |
| 2014-07-04 | 2014-07-02 | 29.725 | 58,714 | -6,686 | 0.01% | 1,745,269 |
| 2014-07-03 | 2014-06-30 | 29.518 | 65,400 | -2,034 | 0.01% | 1,930,509 |
| 2014-06-24 | 2014-06-20 | 29.706 | 67,434 | +1,049 | 0.01% | 2,003,161 |
| 2014-06-23 | 2014-06-19 | 29.216 | 66,385 | +2,003 | 0.01% | 1,939,520 |
| 2014-05-05 | 2014-04-30 | 28.517 | 64,382 | +858 | 0.01% | 1,836,000 |
| 2014-04-10 | 2014-04-08 | 28.587 | 63,524 | +8,012 | 0.01% | 1,815,972 |
| 2014-04-02 | 2014-03-31 | 29.706 | 55,512 | -1,430 | 0.01% | 1,649,012 |
| 2014-04-01 | 2014-03-28 | 28.867 | 56,942 | +1,430 | 0.01% | 1,643,731 |
| 2014-02-27 | 2014-02-25 | 30.125 | 55,512 | -64,095 | 0.01% | 1,672,292 |
| 2014-02-21 | 2014-02-19 | 31.872 | 119,607 | +64,095 | 0.02% | 3,812,145 |
| 2013-12-17 | 2013-12-13 | 32.571 | 55,512 | +1,431 | 0.01% | 1,808,093 |
| 2013-12-06 | 2013-12-04 | 33.130 | 54,081 | -1,431 | 0.01% | 1,791,724 |
| 2013-10-24 | 2013-10-22 | 31.523 | 55,512 | +1,431 | 0.01% | 1,749,893 |
| 2013-10-23 | 2013-10-21 | 32.641 | 54,081 | -1,431 | 0.01% | 1,765,264 |
| 2013-10-16 | 2013-10-11 | 29.775 | 55,512 | -1,430 | 0.01% | 1,652,892 |
| 2013-10-10 | 2013-10-08 | 27.930 | 56,942 | -85,843 | 0.01% | 1,590,399 |
| 2013-10-09 | 2013-10-07 | 27.846 | 142,785 | +85,843 | 0.02% | 3,976,032 |
| 2013-08-29 | 2013-08-27 | 27.119 | 56,942 | +1,430 | 0.01% | 1,544,232 |
| 2013-08-28 | 2013-08-26 | 29.007 | 55,512 | -2,861 | 0.01% | 1,610,212 |
| 2013-08-26 | 2013-08-22 | 27.259 | 58,373 | -7,154 | 0.01% | 1,591,199 |
| 2013-08-23 | 2013-08-21 | 27.958 | 65,527 | +7,154 | 0.01% | 1,832,012 |
| 2013-06-26 | 2013-06-24 | 26.001 | 58,373 | -2,003 | 0.01% | 1,517,759 |
| 2013-06-10 | 2013-06-06 | 29.588 | 60,376 | +900 | 0.01% | 1,786,383 |
| 2013-05-31 | 2013-05-29 | 29.588 | 59,476 | +1,410 | 0.01% | 1,759,755 |
| 2013-05-22 | 2013-05-20 | 31.929 | 58,066 | +1,409 | 0.01% | 1,853,996 |
| 2013-05-20 | 2013-05-15 | 32.852 | 56,657 | +1,410 | 0.01% | 1,861,268 |
| 2013-05-14 | 2013-05-10 | 34.129 | 55,247 | -846 | 0.01% | 1,885,507 |
| 2013-05-13 | 2013-05-09 | 33.419 | 56,093 | -1,409 | 0.01% | 1,874,580 |
| 2013-05-10 | 2013-05-08 | 33.135 | 57,502 | +1,409 | 0.01% | 1,905,347 |
| 2013-04-25 | 2013-04-23 | 33.135 | 56,093 | +846 | 0.01% | 1,858,660 |
| 2013-04-16 | 2013-04-12 | 35.690 | 55,247 | -846 | 0.01% | 1,971,746 |
| 2013-04-10 | 2013-04-08 | 34.696 | 56,093 | -16,912 | 0.01% | 1,946,219 |
| 2013-04-09 | 2013-04-05 | 35.051 | 73,005 | -16,913 | 0.01% | 2,558,903 |
| 2013-04-03 | 2013-03-28 | 35.548 | 89,918 | +2,819 | 0.02% | 3,196,382 |
| 2013-04-02 | 2013-03-27 | 38.315 | 87,099 | -846 | 0.01% | 3,337,192 |
| 2013-03-27 | 2013-03-25 | 37.889 | 87,945 | +7,611 | 0.02% | 3,332,167 |
| 2013-03-19 | 2013-03-15 | 36.825 | 80,334 | +5,355 | 0.01% | 2,958,292 |
| 2013-03-18 | 2013-03-14 | 38.244 | 74,979 | +6,484 | 0.01% | 2,867,495 |
| 2013-03-13 | 2013-03-11 | 38.954 | 68,495 | +15,221 | 0.01% | 2,668,121 |
| 2013-02-06 | 2013-02-04 | 33.064 | 53,274 | -2,537 | 0.01% | 1,761,471 |
| 2012-11-19 | 2012-11-15 | 34.909 | 55,811 | +2,537 | 0.01% | 1,948,315 |
| 2012-10-09 | 2012-10-05 | 38.173 | 53,274 | -1,692 | 0.01% | 2,033,630 |
| 2012-10-05 | 2012-10-03 | 36.399 | 54,966 | +1,692 | 0.01% | 2,000,718 |
| 2012-07-03 | 2012-06-28 | 28.523 | 53,274 | -7,047 | 0.01% | 1,519,552 |
| 2012-06-28 | 2012-06-26 | 28.452 | 60,321 | +7,047 | 0.01% | 1,716,276 |
| 2012-06-22 | 2012-06-20 | 29.375 | 53,274 | -2,819 | 0.01% | 1,564,912 |
| 2012-06-19 | 2012-06-15 | 28.126 | 56,093 | -7,047 | 0.01% | 1,577,672 |
| 2012-06-18 | 2012-06-14 | 26.962 | 63,140 | +7,047 | 0.01% | 1,702,403 |
| 2012-06-08 | 2012-06-06 | 25.245 | 56,093 | +725 | 0.01% | 1,416,070 |
| 2012-05-14 | 2012-05-10 | 26.366 | 55,368 | +2,782 | 0.01% | 1,459,855 |
| 2012-02-08 | 2012-02-06 | 30.837 | 52,586 | -13,912 | 0.01% | 1,621,620 |
| 2012-02-07 | 2012-02-03 | 29.544 | 66,498 | -14,746 | 0.01% | 1,964,590 |
| 2011-11-21 | 2011-11-17 | 26.568 | 81,244 | +2,226 | 0.01% | 2,158,464 |
| 2011-10-21 | 2011-10-19 | 28.437 | 79,018 | +26,432 | 0.01% | 2,247,004 |
| 2011-09-30 | 2011-09-27 | 29.400 | 52,586 | -1,113 | 0.01% | 1,546,020 |
| 2011-09-28 | 2011-09-26 | 28.178 | 53,699 | -278 | 0.01% | 1,513,122 |
| 2011-09-19 | 2011-09-15 | 29.040 | 53,977 | -3,617 | 0.01% | 1,567,515 |
| 2011-09-09 | 2011-09-07 | 28.264 | 57,594 | -835 | 0.01% | 1,627,842 |
| 2011-09-05 | 2011-09-01 | 28.465 | 58,429 | -3,339 | 0.01% | 1,663,203 |
| 2011-08-30 | 2011-08-26 | 26.913 | 61,768 | -6,956 | 0.01% | 1,662,344 |
| 2011-08-29 | 2011-08-25 | 27.890 | 68,724 | -2,225 | 0.01% | 1,916,734 |
| 2011-08-24 | 2011-08-22 | 24.641 | 70,949 | -1,670 | 0.01% | 1,748,271 |
| 2011-08-19 | 2011-08-17 | 25.878 | 72,619 | +3,895 | 0.01% | 1,879,206 |
| 2011-08-10 | 2011-08-08 | 29.472 | 68,724 | -556 | 0.01% | 2,025,414 |
| 2011-07-26 | 2011-07-22 | 34.647 | 69,280 | +6,956 | 0.01% | 2,400,361 |
| 2011-07-20 | 2011-07-18 | 33.928 | 62,324 | +8,069 | 0.01% | 2,114,555 |
| 2011-05-20 | 2011-05-18 | 39.320 | 54,255 | -279 | 0.01% | 2,133,284 |
| 2011-05-12 | 2011-05-09 | 41.548 | 54,534 | -556 | 0.01% | 2,265,775 |
| 2011-05-11 | 2011-05-06 | 41.045 | 55,090 | -835 | 0.01% | 2,261,156 |
| 2011-05-09 | 2011-05-05 | 40.038 | 55,925 | +557 | 0.01% | 2,239,148 |
| 2011-05-05 | 2011-05-03 | 38.816 | 55,368 | +834 | 0.01% | 2,149,187 |
| 2011-04-28 | 2011-04-26 | 39.161 | 54,534 | +380 | 0.01% | 2,135,590 |
| 2011-03-29 | 2011-03-25 | 39.595 | 54,154 | +276 | 0.01% | 2,144,229 |
| 2011-03-04 | 2011-03-02 | 41.188 | 53,878 | -2,763 | 0.01% | 2,219,101 |
| 2011-03-01 | 2011-02-25 | 40.681 | 56,641 | -4,421 | 0.01% | 2,304,202 |
| 2011-02-28 | 2011-02-24 | 39.088 | 61,062 | -4,420 | 0.01% | 2,386,812 |
| 2011-02-22 | 2011-02-18 | 40.029 | 65,482 | -2,211 | 0.01% | 2,621,201 |
| 2011-02-21 | 2011-02-17 | 39.595 | 67,693 | -13,815 | 0.01% | 2,680,306 |
| 2011-02-17 | 2011-02-15 | 39.378 | 81,508 | -13,815 | 0.02% | 3,209,612 |
| 2011-02-08 | 2011-02-02 | 40.464 | 95,323 | -5,526 | 0.02% | 3,857,117 |
| 2011-01-06 | 2011-01-04 | 40.681 | 100,849 | +2,763 | 0.02% | 4,102,620 |
| 2011-01-05 | 2011-01-03 | 40.174 | 98,086 | -1,381 | 0.02% | 3,940,518 |
| 2011-01-03 | 2010-12-29 | 38.726 | 99,467 | -829 | 0.02% | 3,851,999 |
| 2010-12-29 | 2010-12-24 | 38.799 | 100,296 | -3,315 | 0.02% | 3,891,363 |
| 2010-12-23 | 2010-12-21 | 39.523 | 103,611 | -42,827 | 0.02% | 4,094,981 |
| 2010-12-21 | 2010-12-17 | 38.654 | 146,438 | +42,550 | 0.03% | 5,660,416 |
| 2010-12-17 | 2010-12-15 | 36.844 | 103,888 | +2,763 | 0.02% | 3,827,688 |
| 2010-12-15 | 2010-12-13 | 38.003 | 101,125 | -1,105 | 0.02% | 3,843,007 |
| 2010-12-14 | 2010-12-10 | 38.509 | 102,230 | -276 | 0.02% | 3,936,800 |
| 2010-12-13 | 2010-12-09 | 38.437 | 102,506 | +1,657 | 0.02% | 3,940,008 |
| 2010-12-09 | 2010-12-07 | 39.233 | 100,849 | +4,145 | 0.02% | 3,956,619 |
| 2010-12-06 | 2010-12-02 | 41.043 | 96,704 | +829 | 0.02% | 3,968,998 |
| 2010-12-01 | 2010-11-29 | 41.332 | 95,875 | +2,763 | 0.02% | 3,962,733 |
| 2010-11-18 | 2010-11-16 | 41.332 | 93,112 | -1,934 | 0.02% | 3,848,532 |
| 2010-11-12 | 2010-11-10 | 43.721 | 95,046 | +4,144 | 0.02% | 4,155,508 |
| 2010-11-10 | 2010-11-08 | 44.228 | 90,902 | +1,658 | 0.02% | 4,020,388 |
| 2010-10-29 | 2010-10-27 | 44.372 | 89,244 | +2,487 | 0.02% | 3,959,979 |
| 2010-10-26 | 2010-10-22 | 44.300 | 86,757 | -277 | 0.02% | 3,843,344 |
| 2010-10-19 | 2010-10-15 | 46.037 | 87,034 | +41,445 | 0.02% | 4,006,816 |
| 2010-10-18 | 2010-10-14 | 45.820 | 45,589 | +7,460 | 0.01% | 2,088,897 |
| 2010-10-07 | 2010-10-05 | 46.616 | 38,129 | +6,907 | 0.01% | 1,777,439 |
| 2010-10-05 | 2010-09-30 | 46.399 | 31,222 | -20,722 | 0.01% | 1,448,679 |
| 2010-09-29 | 2010-09-27 | 45.675 | 51,944 | +2,763 | 0.01% | 2,372,565 |
| 2010-09-13 | 2010-09-09 | 44.879 | 49,181 | -3,039 | 0.01% | 2,207,204 |
| 2010-09-10 | 2010-09-08 | 44.445 | 52,220 | -42,826 | 0.01% | 2,320,911 |
| 2010-09-07 | 2010-09-03 | 44.155 | 95,046 | +42,826 | 0.02% | 4,196,788 |
| 2010-08-30 | 2010-08-26 | 43.142 | 52,220 | +4,144 | 0.01% | 2,252,872 |
| 2010-08-18 | 2010-08-16 | 43.649 | 48,076 | -2,763 | 0.01% | 2,098,452 |
| 2010-08-17 | 2010-08-13 | 42.346 | 50,839 | +2,763 | 0.01% | 2,152,812 |
| 2010-08-10 | 2010-08-06 | 44.662 | 48,076 | -60,785 | 0.01% | 2,147,172 |
| 2010-08-05 | 2010-08-03 | 45.169 | 108,861 | -276 | 0.02% | 4,917,114 |
| 2010-08-04 | 2010-08-02 | 44.372 | 109,137 | +58,022 | 0.02% | 4,842,681 |
| 2010-08-02 | 2010-07-29 | 42.273 | 51,115 | -829 | 0.01% | 2,160,800 |
| 2010-07-30 | 2010-07-28 | 42.563 | 51,944 | -6,078 | 0.01% | 2,210,884 |
| 2010-07-28 | 2010-07-26 | 40.753 | 58,022 | -11,052 | 0.01% | 2,364,582 |
| 2010-07-26 | 2010-07-22 | 41.115 | 69,074 | +13,815 | 0.01% | 2,839,987 |
| 2010-07-22 | 2010-07-20 | 41.911 | 55,259 | +4,144 | 0.01% | 2,315,981 |
| 2010-07-13 | 2010-07-09 | 41.767 | 51,115 | -4,144 | 0.01% | 2,134,900 |
| 2010-07-09 | 2010-07-07 | 39.885 | 55,259 | +4,144 | 0.01% | 2,203,982 |
| 2010-07-08 | 2010-07-06 | 40.536 | 51,115 | -85,652 | 0.01% | 2,072,000 |
| 2010-07-06 | 2010-07-02 | 40.608 | 136,767 | +2,763 | 0.03% | 5,553,893 |
| 2010-07-02 | 2010-06-29 | 41.188 | 134,004 | +2,763 | 0.03% | 5,519,292 |
| 2010-06-22 | 2010-06-18 | 42.418 | 131,241 | -553 | 0.03% | 5,566,991 |
| 2010-06-21 | 2010-06-17 | 44.879 | 131,794 | +553 | 0.03% | 5,914,808 |
| 2010-06-07 | 2010-06-03 | 43.721 | 131,241 | -6,908 | 0.03% | 5,737,990 |
| 2010-06-04 | 2010-06-02 | 41.188 | 138,149 | +6,908 | 0.03% | 5,690,014 |
| 2010-06-03 | 2010-06-01 | 42.635 | 131,241 | -5,526 | 0.03% | 5,595,491 |
| 2010-06-01 | 2010-05-28 | 44.590 | 136,767 | -10,499 | 0.03% | 6,098,392 |
| 2010-05-31 | 2010-05-27 | 43.142 | 147,266 | -8,289 | 0.03% | 6,353,340 |
| 2010-05-28 | 2010-05-26 | 42.708 | 155,555 | -10,223 | 0.03% | 6,643,384 |
| 2010-05-27 | 2010-05-25 | 38.509 | 165,778 | +13,814 | 0.03% | 6,383,985 |
| 2010-05-26 | 2010-05-24 | 42.129 | 151,964 | +10,500 | 0.03% | 6,402,020 |
| 2010-05-25 | 2010-05-20 | 44.228 | 141,464 | +829 | 0.03% | 6,256,630 |
| 2010-05-24 | 2010-05-19 | 44.662 | 140,635 | -6,908 | 0.03% | 6,281,045 |
| 2010-05-20 | 2010-05-18 | 46.906 | 147,543 | +553 | 0.03% | 6,920,651 |
| 2010-05-18 | 2010-05-14 | 47.630 | 146,990 | -829 | 0.03% | 7,001,112 |
| 2010-05-17 | 2010-05-13 | 48.643 | 147,819 | +3,316 | 0.03% | 7,190,397 |
| 2010-05-13 | 2010-05-11 | 50.381 | 144,503 | +113,281 | 0.03% | 7,280,135 |
| 2010-05-12 | 2010-05-10 | 50.019 | 31,222 | -3,315 | 0.01% | 1,561,680 |
| 2010-05-11 | 2010-05-07 | 49.078 | 34,537 | +3,868 | 0.01% | 1,694,992 |
| 2010-04-29 | 2010-04-27 | 51.338 | 30,669 | -51,917 | 0.01% | 1,574,499 |
| 2010-04-27 | 2010-04-23 | 50.759 | 82,586 | -27,344 | 0.02% | 4,191,996 |
| 2010-04-26 | 2010-04-22 | 51.266 | 109,930 | +59,108 | 0.02% | 5,635,675 |
| 2010-04-23 | 2010-04-21 | 52.425 | 50,822 | +552 | 0.01% | 2,664,322 |
| 2010-04-21 | 2010-04-19 | 50.252 | 50,270 | +277 | 0.01% | 2,526,183 |
| 2010-04-20 | 2010-04-16 | 52.280 | 49,993 | -6,905 | 0.01% | 2,613,622 |
| 2010-04-14 | 2010-04-12 | 52.063 | 56,898 | -20,716 | 0.01% | 2,962,254 |
| 2010-04-13 | 2010-04-09 | 51.556 | 77,614 | +14,363 | 0.02% | 4,001,442 |
| 2010-04-12 | 2010-04-08 | 51.990 | 63,251 | +46,955 | 0.01% | 3,288,427 |
| 2010-04-09 | 2010-04-07 | 55.611 | 16,296 | +3,867 | 0.00% | 906,230 |
| 2010-04-01 | 2010-03-30 | 51.121 | 12,429 | -2,210 | 0.00% | 635,386 |
| 2010-03-30 | 2010-03-26 | 50.614 | 14,639 | -51,927 | 0.00% | 740,943 |
| 2010-03-29 | 2010-03-25 | 48.297 | 66,566 | +51,927 | 0.01% | 3,214,954 |
| 2010-03-18 | 2010-03-16 | 47.283 | 14,639 | -6,905 | 0.00% | 692,183 |
| 2010-03-17 | 2010-03-15 | 48.225 | 21,544 | -45,022 | 0.00% | 1,038,956 |
| 2010-03-15 | 2010-03-11 | 48.877 | 66,566 | +19,611 | 0.01% | 3,253,514 |
| 2010-03-12 | 2010-03-10 | 49.021 | 46,955 | -31,764 | 0.01% | 2,301,797 |
| 2010-03-11 | 2010-03-09 | 49.963 | 78,719 | +1,381 | 0.02% | 3,933,010 |
| 2010-03-10 | 2010-03-08 | 48.587 | 77,338 | +1,381 | 0.02% | 3,757,612 |
| 2010-03-05 | 2010-03-03 | 48.297 | 75,957 | -4,419 | 0.02% | 3,668,513 |
| 2010-03-04 | 2010-03-02 | 47.646 | 80,376 | +23,754 | 0.02% | 3,829,559 |
| 2010-03-03 | 2010-03-01 | 49.166 | 56,622 | +1,381 | 0.01% | 2,783,886 |
| 2010-03-01 | 2010-02-25 | 49.456 | 55,241 | -6,905 | 0.01% | 2,731,987 |
| 2010-02-24 | 2010-02-22 | 49.239 | 62,146 | -13,811 | 0.01% | 3,059,980 |
| 2010-02-23 | 2010-02-19 | 46.125 | 75,957 | +46,955 | 0.02% | 3,503,512 |
| 2010-02-22 | 2010-02-18 | 47.718 | 29,002 | -276 | 0.01% | 1,383,916 |
| 2010-02-18 | 2010-02-12 | 46.415 | 29,278 | -64,908 | 0.01% | 1,358,926 |
| 2010-02-12 | 2010-02-10 | 44.170 | 94,186 | -3,315 | 0.02% | 4,160,185 |
| 2010-02-11 | 2010-02-09 | 42.142 | 97,501 | +2,762 | 0.02% | 4,108,928 |
| 2010-02-09 | 2010-02-05 | 45.401 | 94,739 | -1,105 | 0.02% | 4,301,231 |
| 2010-02-05 | 2010-02-03 | 45.835 | 95,844 | -6,905 | 0.02% | 4,393,039 |
| 2010-02-04 | 2010-02-02 | 43.953 | 102,749 | +553 | 0.02% | 4,516,091 |
| 2010-02-02 | 2010-01-29 | 42.432 | 102,196 | +2,209 | 0.02% | 4,336,386 |
| 2010-01-25 | 2010-01-21 | 44.604 | 99,987 | +3,315 | 0.02% | 4,459,854 |
| 2010-01-22 | 2010-01-20 | 46.415 | 96,672 | +62,146 | 0.02% | 4,486,991 |
| 2010-01-19 | 2010-01-15 | 45.111 | 34,526 | +3,315 | 0.01% | 1,557,510 |
| 2010-01-14 | 2010-01-12 | 45.473 | 31,211 | -6,905 | 0.01% | 1,419,266 |
| 2010-01-13 | 2010-01-11 | 45.328 | 38,116 | +2,762 | 0.01% | 1,727,739 |
| 2010-01-11 | 2010-01-07 | 44.749 | 35,354 | -34,526 | 0.01% | 1,582,062 |
| 2010-01-08 | 2010-01-06 | 46.053 | 69,880 | -12,706 | 0.01% | 3,218,151 |
| 2010-01-07 | 2010-01-05 | 45.618 | 82,586 | -119,873 | 0.02% | 3,767,415 |
| 2010-01-06 | 2010-01-04 | 41.708 | 202,459 | -13,811 | 0.04% | 8,444,151 |
| 2010-01-04 | 2009-12-29 | 39.898 | 216,270 | -1,933 | 0.05% | 8,628,679 |
| 2009-12-30 | 2009-12-28 | 40.405 | 218,203 | -1,105 | 0.05% | 8,816,401 |
| 2009-12-29 | 2009-12-24 | 39.463 | 219,308 | -43,640 | 0.05% | 8,654,608 |
| 2009-12-28 | 2009-12-22 | 39.536 | 262,948 | -1,105 | 0.06% | 10,395,825 |
| 2009-12-23 | 2009-12-21 | 38.594 | 264,053 | +1,105 | 0.06% | 10,190,952 |
| 2009-12-22 | 2009-12-18 | 39.029 | 262,948 | -1,381 | 0.06% | 10,262,545 |
| 2009-12-18 | 2009-12-16 | 39.680 | 264,329 | +34,525 | 0.06% | 10,488,703 |
| 2009-12-17 | 2009-12-15 | 39.536 | 229,804 | -276 | 0.05% | 9,085,454 |
| 2009-12-11 | 2009-12-09 | 38.739 | 230,080 | -828 | 0.05% | 8,913,106 |
| 2009-12-10 | 2009-12-08 | 39.318 | 230,908 | -829 | 0.05% | 9,078,942 |
| 2009-12-04 | 2009-12-02 | 38.884 | 231,737 | -552 | 0.05% | 9,010,857 |
| 2009-12-02 | 2009-11-30 | 39.536 | 232,289 | -277 | 0.05% | 9,183,701 |
| 2009-12-01 | 2009-11-27 | 37.363 | 232,566 | +20,440 | 0.05% | 8,689,451 |
| 2009-11-30 | 2009-11-26 | 37.870 | 212,126 | +27,620 | 0.04% | 8,033,264 |
| 2009-11-27 | 2009-11-25 | 38.884 | 184,506 | +20,163 | 0.04% | 7,174,328 |
| 2009-11-26 | 2009-11-24 | 39.608 | 164,343 | -4,971 | 0.03% | 6,509,310 |
| 2009-11-25 | 2009-11-23 | 39.246 | 169,314 | +276 | 0.04% | 6,644,902 |
| 2009-11-24 | 2009-11-20 | 39.463 | 169,038 | -1,381 | 0.04% | 6,670,790 |
| 2009-11-23 | 2009-11-19 | 38.594 | 170,419 | -8,563 | 0.04% | 6,577,209 |
| 2009-11-20 | 2009-11-18 | 36.277 | 178,982 | +2,210 | 0.04% | 6,492,972 |
| 2009-11-19 | 2009-11-17 | 36.494 | 176,772 | +6,905 | 0.04% | 6,451,199 |
| 2009-11-18 | 2009-11-16 | 37.508 | 169,867 | +4,143 | 0.04% | 6,371,405 |
| 2009-11-17 | 2009-11-13 | 37.798 | 165,724 | -276 | 0.03% | 6,264,009 |
| 2009-11-16 | 2009-11-12 | 38.450 | 166,000 | +1,381 | 0.03% | 6,382,621 |
| 2009-11-13 | 2009-11-11 | 38.015 | 164,619 | -3,591 | 0.03% | 6,258,002 |
| 2009-11-12 | 2009-11-10 | 38.305 | 168,210 | +37,564 | 0.04% | 6,443,234 |
| 2009-11-11 | 2009-11-09 | 40.332 | 130,646 | +277 | 0.03% | 5,269,237 |
| 2009-11-10 | 2009-11-06 | 40.187 | 130,369 | -7,734 | 0.03% | 5,239,185 |
| 2009-11-09 | 2009-11-05 | 39.753 | 138,103 | +28,173 | 0.03% | 5,489,994 |
| 2009-11-06 | 2009-11-04 | 39.825 | 109,930 | +2,210 | 0.02% | 4,377,996 |
| 2009-11-05 | 2009-11-03 | 39.101 | 107,720 | +5,524 | 0.02% | 4,211,982 |
| 2009-11-04 | 2009-11-02 | 40.187 | 102,196 | +8,838 | 0.02% | 4,106,987 |
| 2009-11-03 | 2009-10-30 | 40.839 | 93,358 | -14,915 | 0.02% | 3,812,651 |
| 2009-11-02 | 2009-10-29 | 39.970 | 108,273 | +7,458 | 0.02% | 4,327,685 |
| 2009-10-30 | 2009-10-28 | 40.405 | 100,815 | +24,306 | 0.02% | 4,073,388 |
| 2009-10-29 | 2009-10-27 | 41.780 | 76,509 | +20,992 | 0.02% | 3,196,574 |
| 2009-10-28 | 2009-10-23 | 39.680 | 55,517 | -33,698 | 0.01% | 2,202,942 |
| 2009-10-27 | 2009-10-22 | 36.567 | 89,215 | -110,482 | 0.02% | 3,262,313 |
| 2009-10-22 | 2009-10-20 | 32.946 | 199,697 | +828 | 0.04% | 6,579,295 |
| 2009-10-21 | 2009-10-19 | 33.308 | 198,869 | -37,011 | 0.04% | 6,624,016 |
| 2009-10-19 | 2009-10-15 | 33.019 | 235,880 | -7,182 | 0.05% | 7,788,474 |
| 2009-10-16 | 2009-10-14 | 33.888 | 243,062 | -1,381 | 0.05% | 8,236,816 |
| 2009-10-15 | 2009-10-13 | 32.584 | 244,443 | -6,905 | 0.05% | 7,965,014 |
| 2009-10-14 | 2009-10-12 | 30.919 | 251,348 | +51,098 | 0.05% | 7,771,409 |
| 2009-10-13 | 2009-10-09 | 29.978 | 200,250 | +2,210 | 0.04% | 6,003,013 |
| 2009-10-09 | 2009-10-07 | 29.326 | 198,040 | -120,150 | 0.04% | 5,807,703 |
| 2009-10-08 | 2009-10-06 | 29.616 | 318,190 | -12,429 | 0.07% | 9,423,370 |
| 2009-10-07 | 2009-10-05 | 30.122 | 330,619 | -46,126 | 0.07% | 9,959,042 |
| 2009-10-06 | 2009-10-02 | 29.109 | 376,745 | +3,038 | 0.08% | 10,966,549 |
| 2009-10-05 | 2009-09-30 | 28.443 | 373,707 | +6,905 | 0.08% | 10,629,165 |
| 2009-10-02 | 2009-09-29 | 28.240 | 366,802 | -142,522 | 0.09% | 10,358,401 |
| 2009-09-30 | 2009-09-28 | 27.603 | 509,324 | +108,825 | 0.12% | 14,058,645 |
| 2009-09-29 | 2009-09-25 | 28.964 | 400,499 | -528,935 | 0.10% | 11,599,996 |
| 2009-09-28 | 2009-09-24 | 28.935 | 929,434 | -305,761 | 0.22% | 26,893,075 |
| 2009-09-25 | 2009-09-23 | 26.821 | 1,235,195 | 0.30% | 33,128,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy