History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-10-13 | 2025-10-09 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-10-10 | 2025-10-08 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-10-09 | 2025-10-06 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-10-08 | 2025-10-03 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-10-06 | 2025-10-02 | 18.710 | 400 | +0 | 0.00% | 7,484 |
| 2025-10-03 | 2025-09-30 | 18.340 | 400 | +0 | 0.00% | 7,336 |
| 2025-10-02 | 2025-09-29 | 18.350 | 400 | +0 | 0.00% | 7,340 |
| 2025-09-30 | 2025-09-26 | 18.180 | 400 | +0 | 0.00% | 7,272 |
| 2025-09-29 | 2025-09-25 | 18.370 | 400 | +0 | 0.00% | 7,348 |
| 2025-09-26 | 2025-09-24 | 18.450 | 400 | +0 | 0.00% | 7,380 |
| 2025-09-25 | 2025-09-23 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-24 | 2025-09-22 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-09-23 | 2025-09-19 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-22 | 2025-09-18 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-19 | 2025-09-17 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-09-18 | 2025-09-16 | 18.790 | 400 | +0 | 0.00% | 7,516 |
| 2025-09-17 | 2025-09-15 | 18.950 | 400 | +0 | 0.00% | 7,580 |
| 2025-09-16 | 2025-09-12 | 19.150 | 400 | +0 | 0.00% | 7,660 |
| 2025-09-15 | 2025-09-11 | 19.010 | 400 | +0 | 0.00% | 7,604 |
| 2025-09-12 | 2025-09-10 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-09-11 | 2025-09-09 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-10 | 2025-09-08 | 18.680 | 400 | +0 | 0.00% | 7,472 |
| 2025-09-09 | 2025-09-05 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-08 | 2025-09-04 | 18.410 | 400 | +0 | 0.00% | 7,364 |
| 2025-09-05 | 2025-09-03 | 18.460 | 400 | +0 | 0.00% | 7,384 |
| 2025-09-04 | 2025-09-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 18.750 | 400 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 18.670 | 400 | +0 | 0.00% | 7,468 |
| 2025-09-01 | 2025-08-28 | 18.600 | 400 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 18.900 | 400 | +0 | 0.00% | 7,560 |
| 2025-08-28 | 2025-08-26 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-08-27 | 2025-08-25 | 19.910 | 400 | +0 | 0.00% | 7,964 |
| 2025-08-26 | 2025-08-22 | 19.530 | 400 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-22 | 2025-08-20 | 19.710 | 400 | +0 | 0.00% | 7,884 |
| 2025-08-21 | 2025-08-19 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-08-20 | 2025-08-18 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-08-19 | 2025-08-15 | 19.570 | 400 | +0 | 0.00% | 7,828 |
| 2025-08-18 | 2025-08-14 | 19.380 | 400 | +0 | 0.00% | 7,752 |
| 2025-08-15 | 2025-08-13 | 19.330 | 400 | +0 | 0.00% | 7,732 |
| 2025-08-14 | 2025-08-12 | 19.050 | 400 | +0 | 0.00% | 7,620 |
| 2025-08-13 | 2025-08-11 | 18.940 | 400 | +0 | 0.00% | 7,576 |
| 2025-08-12 | 2025-08-08 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2025-08-11 | 2025-08-07 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-08-08 | 2025-08-06 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-07 | 2025-08-05 | 18.890 | 400 | +0 | 0.00% | 7,556 |
| 2025-08-06 | 2025-08-04 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-08-05 | 2025-08-01 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-04 | 2025-07-31 | 18.860 | 400 | +0 | 0.00% | 7,544 |
| 2025-08-01 | 2025-07-30 | 19.620 | 400 | +0 | 0.00% | 7,848 |
| 2025-07-31 | 2025-07-29 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-07-30 | 2025-07-28 | 19.680 | 400 | +0 | 0.00% | 7,872 |
| 2025-07-29 | 2025-07-25 | 19.320 | 400 | +0 | 0.00% | 7,728 |
| 2025-07-28 | 2025-07-24 | 19.360 | 400 | +0 | 0.00% | 7,744 |
| 2025-07-25 | 2025-07-23 | 19.100 | 400 | +0 | 0.00% | 7,640 |
| 2025-07-24 | 2025-07-22 | 19.080 | 400 | +0 | 0.00% | 7,632 |
| 2025-07-23 | 2025-07-21 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-22 | 2025-07-18 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-07-21 | 2025-07-17 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2025-07-18 | 2025-07-16 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-17 | 2025-07-15 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-16 | 2025-07-14 | 19.140 | 400 | +0 | 0.00% | 7,656 |
| 2025-07-15 | 2025-07-11 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-07-14 | 2025-07-10 | 18.720 | 400 | +0 | 0.00% | 7,488 |
| 2025-07-11 | 2025-07-09 | 18.420 | 400 | +0 | 0.00% | 7,368 |
| 2025-07-10 | 2025-07-08 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-07-09 | 2025-07-07 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-08 | 2025-07-04 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-07 | 2025-07-03 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-07-04 | 2025-07-02 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2025-07-03 | 2025-06-30 | 18.380 | 400 | +0 | 0.00% | 7,352 |
| 2025-07-02 | 2025-06-27 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-30 | 2025-06-26 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-27 | 2025-06-25 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-06-26 | 2025-06-24 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-06-25 | 2025-06-23 | 18.480 | 400 | +0 | 0.00% | 7,392 |
| 2025-06-24 | 2025-06-20 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-23 | 2025-06-19 | 18.280 | 400 | +0 | 0.00% | 7,312 |
| 2025-06-20 | 2025-06-18 | 18.360 | 400 | +0 | 0.00% | 7,344 |
| 2025-06-19 | 2025-06-17 | 18.400 | 400 | +0 | 0.00% | 7,360 |
| 2025-06-18 | 2025-06-16 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2025-06-17 | 2025-06-13 | 19.969 | 400 | +0 | 0.00% | 7,987 |
| 2025-06-16 | 2025-06-12 | 19.927 | 400 | +15 | 0.00% | 7,971 |
| 2025-06-13 | 2025-06-11 | 19.885 | 385 | +0 | 0.00% | 7,656 |
| 2025-06-12 | 2025-06-10 | 19.802 | 385 | +0 | 0.00% | 7,624 |
| 2025-06-11 | 2025-06-09 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-10 | 2025-06-06 | 19.428 | 385 | +0 | 0.00% | 7,480 |
| 2025-06-09 | 2025-06-05 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-06-06 | 2025-06-04 | 19.615 | 385 | +0 | 0.00% | 7,552 |
| 2025-06-05 | 2025-06-03 | 19.823 | 385 | +0 | 0.00% | 7,632 |
| 2025-06-04 | 2025-06-02 | 19.345 | 385 | +0 | 0.00% | 7,448 |
| 2025-06-03 | 2025-05-30 | 19.761 | 385 | +0 | 0.00% | 7,608 |
| 2025-06-02 | 2025-05-29 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2025-05-30 | 2025-05-28 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2025-05-29 | 2025-05-27 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-28 | 2025-05-26 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-27 | 2025-05-23 | 19.241 | 385 | +0 | 0.00% | 7,408 |
| 2025-05-26 | 2025-05-22 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-05-23 | 2025-05-21 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-05-22 | 2025-05-20 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-05-21 | 2025-05-19 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2025-05-20 | 2025-05-16 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-19 | 2025-05-15 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-16 | 2025-05-14 | 19.199 | 385 | +0 | 0.00% | 7,392 |
| 2025-05-15 | 2025-05-13 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-05-14 | 2025-05-12 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2025-05-13 | 2025-05-09 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-05-12 | 2025-05-08 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-09 | 2025-05-07 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-05-08 | 2025-05-06 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2025-05-07 | 2025-05-02 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-05-06 | 2025-04-30 | 19.074 | 385 | +0 | 0.00% | 7,344 |
| 2025-05-02 | 2025-04-29 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2025-04-30 | 2025-04-28 | 19.012 | 385 | +0 | 0.00% | 7,320 |
| 2025-04-29 | 2025-04-25 | 18.117 | 385 | +0 | 0.00% | 6,975 |
| 2025-04-28 | 2025-04-24 | 18.201 | 385 | +0 | 0.00% | 7,007 |
| 2025-04-25 | 2025-04-23 | 18.575 | 385 | +0 | 0.00% | 7,151 |
| 2025-04-24 | 2025-04-22 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2025-04-23 | 2025-04-17 | 18.471 | 385 | +0 | 0.00% | 7,111 |
| 2025-04-22 | 2025-04-16 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2025-04-17 | 2025-04-15 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-16 | 2025-04-14 | 18.679 | 385 | +0 | 0.00% | 7,191 |
| 2025-04-15 | 2025-04-11 | 18.533 | 385 | +0 | 0.00% | 7,135 |
| 2025-04-14 | 2025-04-10 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2025-04-11 | 2025-04-09 | 18.284 | 385 | +0 | 0.00% | 7,039 |
| 2025-04-10 | 2025-04-08 | 18.409 | 385 | +0 | 0.00% | 7,087 |
| 2025-04-09 | 2025-04-07 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2025-04-08 | 2025-04-03 | 19.282 | 385 | +0 | 0.00% | 7,424 |
| 2025-04-07 | 2025-04-02 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-04-03 | 2025-04-01 | 19.033 | 385 | +0 | 0.00% | 7,328 |
| 2025-04-02 | 2025-03-31 | 18.762 | 385 | +0 | 0.00% | 7,223 |
| 2025-04-01 | 2025-03-28 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2025-03-28 | 2025-03-26 | 19.137 | 385 | +0 | 0.00% | 7,368 |
| 2025-03-27 | 2025-03-25 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2025-03-26 | 2025-03-24 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 20.156 | 385 | +0 | 0.00% | 7,760 |
| 2025-03-24 | 2025-03-20 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-21 | 2025-03-19 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2025-03-20 | 2025-03-18 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2025-03-19 | 2025-03-17 | 20.447 | 385 | +0 | 0.00% | 7,872 |
| 2025-03-18 | 2025-03-14 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2025-03-17 | 2025-03-13 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-14 | 2025-03-12 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2025-03-13 | 2025-03-11 | 20.426 | 385 | +0 | 0.00% | 7,864 |
| 2025-03-12 | 2025-03-10 | 20.177 | 385 | +0 | 0.00% | 7,768 |
| 2025-03-11 | 2025-03-07 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-10 | 2025-03-06 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-03-07 | 2025-03-05 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-03-06 | 2025-03-04 | 20.197 | 385 | +0 | 0.00% | 7,776 |
| 2025-03-05 | 2025-03-03 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2025-03-03 | 2025-02-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-28 | 2025-02-26 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-27 | 2025-02-25 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2025-02-26 | 2025-02-24 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-25 | 2025-02-21 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2025-02-24 | 2025-02-20 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2025-02-21 | 2025-02-19 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-20 | 2025-02-18 | 20.801 | 385 | +0 | 0.00% | 8,008 |
| 2025-02-19 | 2025-02-17 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-02-18 | 2025-02-14 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-17 | 2025-02-13 | 20.260 | 385 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 20.551 | 385 | +0 | 0.00% | 7,912 |
| 2025-02-13 | 2025-02-11 | 20.468 | 385 | +0 | 0.00% | 7,880 |
| 2025-02-12 | 2025-02-10 | 20.759 | 385 | +0 | 0.00% | 7,992 |
| 2025-02-11 | 2025-02-07 | 20.717 | 385 | +0 | 0.00% | 7,976 |
| 2025-02-10 | 2025-02-06 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2025-02-07 | 2025-02-05 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-06 | 2025-02-04 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-02-04 | 2025-01-28 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2025-02-03 | 2025-01-24 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-27 | 2025-01-23 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2025-01-24 | 2025-01-22 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-23 | 2025-01-21 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2025-01-22 | 2025-01-20 | 20.738 | 385 | +0 | 0.00% | 7,984 |
| 2025-01-21 | 2025-01-17 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-20 | 2025-01-16 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2025-01-17 | 2025-01-15 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-16 | 2025-01-14 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-15 | 2025-01-13 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2025-01-14 | 2025-01-10 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 20.957 | 385 | +0 | 0.00% | 8,068 |
| 2025-01-10 | 2025-01-08 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2025-01-09 | 2025-01-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2025-01-08 | 2025-01-06 | 21.893 | 385 | +0 | 0.00% | 8,429 |
| 2025-01-07 | 2025-01-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2025-01-06 | 2025-01-02 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2025-01-03 | 2024-12-31 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2025-01-02 | 2024-12-27 | 22.725 | 385 | +0 | 0.00% | 8,749 |
| 2024-12-30 | 2024-12-24 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-27 | 2024-12-20 | 22.309 | 385 | +0 | 0.00% | 8,589 |
| 2024-12-23 | 2024-12-19 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-20 | 2024-12-18 | 22.569 | 385 | +0 | 0.00% | 8,689 |
| 2024-12-19 | 2024-12-17 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-12-18 | 2024-12-16 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-12-17 | 2024-12-13 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-12-16 | 2024-12-12 | 22.413 | 385 | +0 | 0.00% | 8,629 |
| 2024-12-13 | 2024-12-11 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-12 | 2024-12-10 | 22.049 | 385 | +0 | 0.00% | 8,489 |
| 2024-12-11 | 2024-12-09 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-12-10 | 2024-12-06 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-09 | 2024-12-05 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-12-06 | 2024-12-04 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-12-05 | 2024-12-03 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-12-04 | 2024-12-02 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-12-03 | 2024-11-29 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-12-02 | 2024-11-28 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-11-29 | 2024-11-27 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-11-28 | 2024-11-26 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-11-27 | 2024-11-25 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-11-26 | 2024-11-22 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-11-25 | 2024-11-21 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-11-22 | 2024-11-20 | 22.153 | 385 | +0 | 0.00% | 8,529 |
| 2024-11-21 | 2024-11-19 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-20 | 2024-11-18 | 21.477 | 385 | +0 | 0.00% | 8,269 |
| 2024-11-19 | 2024-11-15 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-11-18 | 2024-11-14 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-15 | 2024-11-13 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-11-14 | 2024-11-12 | 21.997 | 385 | +0 | 0.00% | 8,469 |
| 2024-11-13 | 2024-11-11 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-11-12 | 2024-11-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-11-11 | 2024-11-07 | 21.217 | 385 | +0 | 0.00% | 8,168 |
| 2024-11-08 | 2024-11-06 | 20.697 | 385 | +0 | 0.00% | 7,968 |
| 2024-11-07 | 2024-11-05 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-11-06 | 2024-11-04 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-11-05 | 2024-11-01 | 20.364 | 385 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 20.114 | 385 | +0 | 0.00% | 7,744 |
| 2024-11-01 | 2024-10-30 | 20.301 | 385 | +0 | 0.00% | 7,816 |
| 2024-10-31 | 2024-10-29 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-30 | 2024-10-28 | 21.113 | 385 | +0 | 0.00% | 8,128 |
| 2024-10-29 | 2024-10-25 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 20.853 | 385 | +0 | 0.00% | 8,028 |
| 2024-10-25 | 2024-10-23 | 21.321 | 385 | +0 | 0.00% | 8,208 |
| 2024-10-24 | 2024-10-22 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-10-23 | 2024-10-21 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-22 | 2024-10-18 | 20.905 | 385 | +0 | 0.00% | 8,048 |
| 2024-10-21 | 2024-10-17 | 20.281 | 385 | +0 | 0.00% | 7,808 |
| 2024-10-18 | 2024-10-16 | 20.613 | 385 | +0 | 0.00% | 7,936 |
| 2024-10-17 | 2024-10-15 | 20.509 | 385 | +0 | 0.00% | 7,896 |
| 2024-10-16 | 2024-10-14 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-10-15 | 2024-10-10 | 21.685 | 385 | +0 | 0.00% | 8,349 |
| 2024-10-14 | 2024-10-09 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-10-10 | 2024-10-08 | 21.841 | 385 | +0 | 0.00% | 8,409 |
| 2024-10-09 | 2024-10-07 | 24.493 | 385 | +0 | 0.00% | 9,430 |
| 2024-10-08 | 2024-10-04 | 23.505 | 385 | +0 | 0.00% | 9,049 |
| 2024-10-07 | 2024-10-03 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-04 | 2024-10-02 | 22.829 | 385 | +0 | 0.00% | 8,789 |
| 2024-10-03 | 2024-09-30 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-10-02 | 2024-09-27 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-09-30 | 2024-09-26 | 19.532 | 385 | +0 | 0.00% | 7,520 |
| 2024-09-27 | 2024-09-25 | 18.929 | 385 | +0 | 0.00% | 7,287 |
| 2024-09-26 | 2024-09-24 | 18.700 | 385 | +0 | 0.00% | 7,199 |
| 2024-09-25 | 2024-09-23 | 17.930 | 385 | +0 | 0.00% | 6,903 |
| 2024-09-24 | 2024-09-20 | 17.847 | 385 | +0 | 0.00% | 6,871 |
| 2024-09-23 | 2024-09-19 | 17.805 | 385 | +0 | 0.00% | 6,855 |
| 2024-09-20 | 2024-09-17 | 17.639 | 385 | +0 | 0.00% | 6,791 |
| 2024-09-19 | 2024-09-16 | 17.410 | 385 | +0 | 0.00% | 6,703 |
| 2024-09-17 | 2024-09-13 | 17.306 | 385 | +0 | 0.00% | 6,663 |
| 2024-09-16 | 2024-09-12 | 17.015 | 385 | +0 | 0.00% | 6,551 |
| 2024-09-13 | 2024-09-11 | 16.703 | 385 | +0 | 0.00% | 6,431 |
| 2024-09-12 | 2024-09-10 | 16.911 | 385 | +0 | 0.00% | 6,511 |
| 2024-09-11 | 2024-09-09 | 17.098 | 385 | +0 | 0.00% | 6,583 |
| 2024-09-10 | 2024-09-05 | 17.493 | 385 | +0 | 0.00% | 6,735 |
| 2024-09-09 | 2024-09-04 | 17.743 | 385 | +0 | 0.00% | 6,831 |
| 2024-09-05 | 2024-09-03 | 18.305 | 385 | +0 | 0.00% | 7,047 |
| 2024-09-04 | 2024-09-02 | 18.617 | 385 | +0 | 0.00% | 7,167 |
| 2024-09-03 | 2024-08-30 | 18.908 | 385 | +0 | 0.00% | 7,279 |
| 2024-09-02 | 2024-08-29 | 18.887 | 385 | +0 | 0.00% | 7,271 |
| 2024-08-30 | 2024-08-28 | 18.346 | 385 | +0 | 0.00% | 7,063 |
| 2024-08-29 | 2024-08-27 | 18.450 | 385 | +0 | 0.00% | 7,103 |
| 2024-08-28 | 2024-08-26 | 18.825 | 385 | +0 | 0.00% | 7,247 |
| 2024-08-27 | 2024-08-23 | 19.303 | 385 | +0 | 0.00% | 7,432 |
| 2024-08-26 | 2024-08-22 | 19.511 | 385 | +0 | 0.00% | 7,512 |
| 2024-08-23 | 2024-08-21 | 20.031 | 385 | +0 | 0.00% | 7,712 |
| 2024-08-22 | 2024-08-20 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-08-21 | 2024-08-19 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-20 | 2024-08-16 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-08-19 | 2024-08-15 | 20.489 | 385 | +0 | 0.00% | 7,888 |
| 2024-08-16 | 2024-08-14 | 20.676 | 385 | +0 | 0.00% | 7,960 |
| 2024-08-15 | 2024-08-13 | 21.165 | 385 | +0 | 0.00% | 8,148 |
| 2024-08-14 | 2024-08-12 | 21.009 | 385 | +0 | 0.00% | 8,088 |
| 2024-08-13 | 2024-08-09 | 20.780 | 385 | +0 | 0.00% | 8,000 |
| 2024-08-12 | 2024-08-08 | 20.405 | 385 | +0 | 0.00% | 7,856 |
| 2024-08-09 | 2024-08-07 | 20.135 | 385 | +0 | 0.00% | 7,752 |
| 2024-08-08 | 2024-08-06 | 19.594 | 385 | +0 | 0.00% | 7,544 |
| 2024-08-07 | 2024-08-05 | 19.490 | 385 | +0 | 0.00% | 7,504 |
| 2024-08-06 | 2024-08-02 | 19.449 | 385 | +0 | 0.00% | 7,488 |
| 2024-08-05 | 2024-08-01 | 19.178 | 385 | +0 | 0.00% | 7,384 |
| 2024-08-02 | 2024-07-31 | 19.095 | 385 | +0 | 0.00% | 7,352 |
| 2024-08-01 | 2024-07-30 | 18.554 | 385 | +0 | 0.00% | 7,143 |
| 2024-07-31 | 2024-07-29 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-30 | 2024-07-26 | 19.157 | 385 | +0 | 0.00% | 7,376 |
| 2024-07-29 | 2024-07-25 | 19.116 | 385 | +0 | 0.00% | 7,360 |
| 2024-07-26 | 2024-07-24 | 19.365 | 385 | +0 | 0.00% | 7,456 |
| 2024-07-25 | 2024-07-23 | 19.636 | 385 | +0 | 0.00% | 7,560 |
| 2024-07-24 | 2024-07-22 | 19.781 | 385 | +0 | 0.00% | 7,616 |
| 2024-07-23 | 2024-07-19 | 19.657 | 385 | +0 | 0.00% | 7,568 |
| 2024-07-22 | 2024-07-18 | 20.010 | 385 | +0 | 0.00% | 7,704 |
| 2024-07-19 | 2024-07-17 | 19.844 | 385 | +0 | 0.00% | 7,640 |
| 2024-07-18 | 2024-07-16 | 19.989 | 385 | +0 | 0.00% | 7,696 |
| 2024-07-17 | 2024-07-15 | 20.385 | 385 | +0 | 0.00% | 7,848 |
| 2024-07-16 | 2024-07-12 | 20.655 | 385 | +0 | 0.00% | 7,952 |
| 2024-07-15 | 2024-07-11 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-12 | 2024-07-10 | 20.322 | 385 | +0 | 0.00% | 7,824 |
| 2024-07-11 | 2024-07-09 | 20.593 | 385 | +0 | 0.00% | 7,928 |
| 2024-07-10 | 2024-07-08 | 21.061 | 385 | +0 | 0.00% | 8,108 |
| 2024-07-09 | 2024-07-05 | 21.269 | 385 | +0 | 0.00% | 8,188 |
| 2024-07-08 | 2024-07-04 | 21.529 | 385 | +0 | 0.00% | 8,289 |
| 2024-07-05 | 2024-07-03 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-04 | 2024-07-02 | 21.633 | 385 | +0 | 0.00% | 8,329 |
| 2024-07-03 | 2024-06-28 | 21.581 | 385 | +0 | 0.00% | 8,309 |
| 2024-07-02 | 2024-06-27 | 21.373 | 385 | +0 | 0.00% | 8,228 |
| 2024-06-28 | 2024-06-26 | 21.737 | 385 | +0 | 0.00% | 8,369 |
| 2024-06-27 | 2024-06-25 | 22.257 | 385 | +0 | 0.00% | 8,569 |
| 2024-06-26 | 2024-06-24 | 22.361 | 385 | +0 | 0.00% | 8,609 |
| 2024-06-25 | 2024-06-21 | 22.777 | 385 | +0 | 0.00% | 8,769 |
| 2024-06-24 | 2024-06-20 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-21 | 2024-06-19 | 23.037 | 385 | +0 | 0.00% | 8,869 |
| 2024-06-20 | 2024-06-18 | 21.789 | 385 | +0 | 0.00% | 8,389 |
| 2024-06-19 | 2024-06-17 | 21.425 | 385 | +0 | 0.00% | 8,248 |
| 2024-06-18 | 2024-06-14 | 23.972 | 385 | +0 | 0.00% | 9,229 |
| 2024-06-17 | 2024-06-13 | 23.646 | 385 | +17 | 0.00% | 9,104 |
| 2024-06-14 | 2024-06-12 | 23.537 | 368 | +0 | 0.00% | 8,662 |
| 2024-06-13 | 2024-06-11 | 23.700 | 368 | +0 | 0.00% | 8,722 |
| 2024-06-12 | 2024-06-07 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-06-11 | 2024-06-06 | 24.026 | 368 | +0 | 0.00% | 8,842 |
| 2024-06-07 | 2024-06-05 | 23.428 | 368 | +0 | 0.00% | 8,622 |
| 2024-06-06 | 2024-06-04 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-06-05 | 2024-06-03 | 22.994 | 368 | +0 | 0.00% | 8,462 |
| 2024-06-04 | 2024-05-31 | 23.048 | 368 | +0 | 0.00% | 8,482 |
| 2024-06-03 | 2024-05-30 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-31 | 2024-05-29 | 22.830 | 368 | +0 | 0.00% | 8,402 |
| 2024-05-30 | 2024-05-28 | 23.265 | 368 | +0 | 0.00% | 8,562 |
| 2024-05-29 | 2024-05-27 | 23.591 | 368 | +0 | 0.00% | 8,682 |
| 2024-05-28 | 2024-05-24 | 23.157 | 368 | +0 | 0.00% | 8,522 |
| 2024-05-27 | 2024-05-23 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-24 | 2024-05-22 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-23 | 2024-05-21 | 23.320 | 368 | +0 | 0.00% | 8,582 |
| 2024-05-22 | 2024-05-20 | 23.918 | 368 | +0 | 0.00% | 8,802 |
| 2024-05-21 | 2024-05-17 | 23.863 | 368 | +0 | 0.00% | 8,782 |
| 2024-05-20 | 2024-05-16 | 24.244 | 368 | +0 | 0.00% | 8,922 |
| 2024-05-17 | 2024-05-14 | 24.516 | 368 | +0 | 0.00% | 9,022 |
| 2024-05-16 | 2024-05-13 | 24.189 | 368 | +0 | 0.00% | 8,902 |
| 2024-05-14 | 2024-05-10 | 23.374 | 368 | +0 | 0.00% | 8,602 |
| 2024-05-13 | 2024-05-09 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-10 | 2024-05-08 | 22.559 | 368 | +0 | 0.00% | 8,302 |
| 2024-05-09 | 2024-05-07 | 22.233 | 368 | +0 | 0.00% | 8,182 |
| 2024-05-08 | 2024-05-06 | 22.015 | 368 | -736 | 0.00% | 8,102 |
| 2024-05-06 | 2024-05-02 | 21.113 | 1,104 | +368 | 0.00% | 23,308 |
| 2024-05-02 | 2024-04-29 | 21.961 | 736 | +368 | 0.00% | 16,163 |
| 2023-06-19 | 2023-06-15 | 29.732 | 368 | +13 | 0.00% | 10,942 |
| 2022-12-09 | 2022-12-07 | 22.525 | 355 | -355 | 0.00% | 7,996 |
| 2022-06-27 | 2022-06-23 | 22.643 | 710 | +32 | 0.00% | 16,077 |
| 2021-12-07 | 2021-12-03 | 20.426 | 678 | -340 | 0.00% | 13,849 |
| 2021-08-11 | 2021-08-09 | 24.589 | 1,018 | +340 | 0.00% | 25,032 |
| 2021-06-15 | 2021-06-10 | 31.805 | 678 | +22 | 0.00% | 21,564 |
| 2021-05-04 | 2021-04-30 | 29.368 | 656 | -329 | 0.00% | 19,265 |
| 2021-04-27 | 2021-04-23 | 29.063 | 985 | -328 | 0.00% | 28,627 |
| 2021-04-15 | 2021-04-13 | 25.286 | 1,313 | -328 | 0.00% | 33,200 |
| 2021-03-15 | 2021-03-11 | 21.642 | 1,641 | -328 | 0.00% | 35,515 |
| 2021-03-08 | 2021-03-04 | 21.398 | 1,969 | +656 | 0.00% | 42,134 |
| 2021-01-08 | 2021-01-06 | 23.153 | 1,313 | -328 | 0.00% | 30,400 |
| 2020-11-27 | 2020-11-25 | 24.055 | 1,641 | +985 | 0.00% | 39,474 |
| 2020-09-23 | 2020-09-21 | 22.105 | 656 | -5,252 | 0.00% | 14,501 |
| 2020-09-15 | 2020-09-11 | 22.227 | 5,908 | +328 | 0.00% | 131,318 |
| 2020-09-04 | 2020-09-02 | 22.178 | 5,580 | +5,252 | 0.00% | 123,755 |
| 2020-09-03 | 2020-09-01 | 22.885 | 328 | -13,130 | 0.00% | 7,506 |
| 2020-08-20 | 2020-08-18 | 24.006 | 13,458 | +328 | 0.00% | 323,076 |
| 2020-08-07 | 2020-08-05 | 23.421 | 13,130 | -1,641 | 0.00% | 307,522 |
| 2020-08-06 | 2020-08-04 | 23.348 | 14,771 | +3,282 | 0.00% | 344,877 |
| 2020-07-31 | 2020-07-29 | 22.666 | 11,489 | +1,313 | 0.00% | 260,407 |
| 2020-07-30 | 2020-07-28 | 22.495 | 10,176 | +4,268 | 0.00% | 228,911 |
| 2020-07-29 | 2020-07-27 | 22.788 | 5,908 | +4,923 | 0.00% | 134,630 |
| 2020-07-28 | 2020-07-24 | 22.715 | 985 | -1,641 | 0.00% | 22,374 |
| 2020-07-27 | 2020-07-23 | 23.299 | 2,626 | -3,282 | 0.00% | 61,184 |
| 2020-07-21 | 2020-07-17 | 22.081 | 5,908 | +5,580 | 0.00% | 130,454 |
| 2020-06-26 | 2020-06-23 | 23.348 | 328 | -328 | 0.00% | 7,658 |
| 2020-06-22 | 2020-06-18 | 25.164 | 656 | +328 | 0.00% | 16,508 |
| 2020-06-19 | 2020-06-17 | 25.286 | 328 | +328 | 0.00% | 8,294 |
| 2020-03-13 | 2020-03-11 | 24.358 | 0 | -317 | ||
| 2020-03-11 | 2020-03-09 | 24.711 | 317 | +317 | 0.00% | 7,833 |
| 2020-03-02 | 2020-02-27 | 31.519 | 0 | -317 | ||
| 2020-02-07 | 2020-02-05 | 31.708 | 317 | +317 | 0.00% | 10,051 |
| 2019-04-11 | 2019-04-09 | 42.646 | 0 | -5,262 | ||
| 2019-04-09 | 2019-04-04 | 42.775 | 5,262 | +619 | 0.00% | 225,083 |
| 2019-04-01 | 2019-03-28 | 41.741 | 4,643 | -1,238 | 0.00% | 193,805 |
| 2019-03-25 | 2019-03-21 | 45.101 | 5,881 | +4,333 | 0.00% | 265,241 |
| 2019-03-21 | 2019-03-19 | 44.649 | 1,548 | +1,548 | 0.00% | 69,117 |
| 2018-08-22 | 2018-08-20 | 46.264 | 0 | -1,548 | ||
| 2018-07-04 | 2018-06-29 | 41.697 | 1,548 | +35 | 0.00% | 64,547 |
| 2018-05-30 | 2018-05-28 | 46.786 | 1,513 | +1,513 | 0.00% | 70,787 |
| 2018-05-17 | 2018-05-15 | 45.530 | 0 | -1,211 | ||
| 2018-05-15 | 2018-05-11 | 44.142 | 1,211 | +1,211 | 0.00% | 53,456 |
| 2009-09-25 | 2009-09-23 | 26.821 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy