History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.880 0 +0
2025-10-13 2025-10-09 18.700 0 +0
2025-10-10 2025-10-08 18.390 0 +0
2025-10-09 2025-10-06 18.500 0 +0
2025-10-08 2025-10-03 18.680 0 +0
2025-10-06 2025-10-02 18.710 0 +0
2025-10-03 2025-09-30 18.340 0 +0
2025-10-02 2025-09-29 18.350 0 +0
2025-09-30 2025-09-26 18.180 0 +0
2025-09-29 2025-09-25 18.370 0 +0
2025-09-26 2025-09-24 18.450 0 +0
2025-09-25 2025-09-23 18.390 0 +0
2025-09-24 2025-09-22 18.380 0 +0
2025-09-23 2025-09-19 18.390 0 +0
2025-09-22 2025-09-18 18.560 0 +0
2025-09-19 2025-09-17 18.840 0 +0
2025-09-18 2025-09-16 18.790 0 +0
2025-09-17 2025-09-15 18.950 0 +0
2025-09-16 2025-09-12 19.150 0 +0
2025-09-15 2025-09-11 19.010 0 +0
2025-09-12 2025-09-10 18.770 0 +0
2025-09-11 2025-09-09 18.560 0 +0
2025-09-10 2025-09-08 18.680 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.410 0 +0
2025-09-05 2025-09-03 18.460 0 +0
2025-09-04 2025-09-02 18.500 0 +0
2025-09-03 2025-09-01 18.750 0 +0
2025-09-02 2025-08-29 18.670 0 +0
2025-09-01 2025-08-28 18.600 0 +0
2025-08-29 2025-08-27 18.900 0 +0
2025-08-28 2025-08-26 19.420 0 +0
2025-08-27 2025-08-25 19.910 0 +0
2025-08-26 2025-08-22 19.530 0 +0
2025-08-25 2025-08-21 19.680 0 +0
2025-08-22 2025-08-20 19.710 0 +0
2025-08-21 2025-08-19 19.680 0 +0
2025-08-20 2025-08-18 19.360 0 +0
2025-08-19 2025-08-15 19.570 0 +0
2025-08-18 2025-08-14 19.380 0 +0
2025-08-15 2025-08-13 19.330 0 +0
2025-08-14 2025-08-12 19.050 0 +0
2025-08-13 2025-08-11 18.940 0 +0
2025-08-12 2025-08-08 18.880 0 +0
2025-08-11 2025-08-07 18.770 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.890 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 18.860 0 +0
2025-08-01 2025-07-30 19.620 0 +0
2025-07-31 2025-07-29 19.420 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 19.320 0 +0
2025-07-28 2025-07-24 19.360 0 +0
2025-07-25 2025-07-23 19.100 0 +0
2025-07-24 2025-07-22 19.080 0 +0
2025-07-23 2025-07-21 18.780 0 +0
2025-07-22 2025-07-18 18.800 0 +0
2025-07-21 2025-07-17 18.780 0 +0
2025-07-18 2025-07-16 18.520 0 +0
2025-07-17 2025-07-15 18.720 0 +0
2025-07-16 2025-07-14 19.140 0 +0
2025-07-15 2025-07-11 18.840 0 +0
2025-07-14 2025-07-10 18.720 0 +0
2025-07-11 2025-07-09 18.420 0 +0
2025-07-10 2025-07-08 18.440 0 +0
2025-07-09 2025-07-07 18.520 0 +0
2025-07-08 2025-07-04 18.520 0 +0
2025-07-07 2025-07-03 18.560 0 +0
2025-07-04 2025-07-02 18.500 0 +0
2025-07-03 2025-06-30 18.380 0 +0
2025-07-02 2025-06-27 18.640 0 +0
2025-06-30 2025-06-26 18.640 0 +0
2025-06-27 2025-06-25 18.640 0 +0
2025-06-26 2025-06-24 18.800 0 +0
2025-06-25 2025-06-23 18.480 0 +0
2025-06-24 2025-06-20 18.440 0 +0
2025-06-23 2025-06-19 18.280 0 +0
2025-06-20 2025-06-18 18.360 0 +0
2025-06-19 2025-06-17 18.400 0 +0
2025-06-18 2025-06-16 18.440 0 +0
2025-06-17 2025-06-13 19.969 0 +0
2025-06-16 2025-06-12 19.927 0 +0
2025-06-13 2025-06-11 19.885 0 +0
2025-06-12 2025-06-10 19.802 0 +0
2025-06-11 2025-06-09 19.761 0 +0
2025-06-10 2025-06-06 19.428 0 +0
2025-06-09 2025-06-05 19.449 0 +0
2025-06-06 2025-06-04 19.615 0 +0
2025-06-05 2025-06-03 19.823 0 +0
2025-06-04 2025-06-02 19.345 0 +0
2025-06-03 2025-05-30 19.761 0 +0
2025-06-02 2025-05-29 19.781 0 +0
2025-05-30 2025-05-28 19.490 0 +0
2025-05-29 2025-05-27 19.282 0 +0
2025-05-28 2025-05-26 19.241 0 +0
2025-05-27 2025-05-23 19.241 0 +0
2025-05-26 2025-05-22 19.116 0 +0
2025-05-23 2025-05-21 19.178 0 +0
2025-05-22 2025-05-20 19.282 0 +0
2025-05-21 2025-05-19 19.449 0 +0
2025-05-20 2025-05-16 19.199 0 +0
2025-05-19 2025-05-15 19.157 0 +0
2025-05-16 2025-05-14 19.199 0 +0
2025-05-15 2025-05-13 19.157 0 +0
2025-05-14 2025-05-12 19.365 0 +0
2025-05-13 2025-05-09 19.137 0 +0
2025-05-12 2025-05-08 19.033 0 +0
2025-05-09 2025-05-07 19.033 0 +0
2025-05-08 2025-05-06 18.887 0 +0
2025-05-07 2025-05-02 18.679 0 +0
2025-05-06 2025-04-30 19.074 0 +0
2025-05-02 2025-04-29 19.178 0 +0
2025-04-30 2025-04-28 19.012 0 +0
2025-04-29 2025-04-25 18.117 0 +0
2025-04-28 2025-04-24 18.201 0 +0
2025-04-25 2025-04-23 18.575 0 +0
2025-04-24 2025-04-22 18.700 0 +0
2025-04-23 2025-04-17 18.471 0 +0
2025-04-22 2025-04-16 18.305 0 +0
2025-04-17 2025-04-15 18.679 0 +0
2025-04-16 2025-04-14 18.679 0 +0
2025-04-15 2025-04-11 18.533 0 +0
2025-04-14 2025-04-10 18.554 0 +0
2025-04-11 2025-04-09 18.284 0 +0
2025-04-10 2025-04-08 18.409 0 +0
2025-04-09 2025-04-07 17.805 0 +0
2025-04-08 2025-04-03 19.282 0 +0
2025-04-07 2025-04-02 19.137 0 +0
2025-04-03 2025-04-01 19.033 0 +0
2025-04-02 2025-03-31 18.762 0 +0
2025-04-01 2025-03-28 19.116 0 +0
2025-03-31 2025-03-27 19.157 0 +0
2025-03-28 2025-03-26 19.137 0 +0
2025-03-27 2025-03-25 19.095 0 +0
2025-03-26 2025-03-24 19.532 0 +0
2025-03-25 2025-03-21 20.156 0 +0
2025-03-24 2025-03-20 20.426 0 +0
2025-03-21 2025-03-19 20.697 0 +0
2025-03-20 2025-03-18 20.613 0 +0
2025-03-19 2025-03-17 20.447 0 +0
2025-03-18 2025-03-14 20.281 0 +0
2025-03-17 2025-03-13 20.177 0 +0
2025-03-14 2025-03-12 20.031 0 +0
2025-03-13 2025-03-11 20.426 0 +0
2025-03-12 2025-03-10 20.177 0 +0
2025-03-11 2025-03-07 20.364 0 +0
2025-03-10 2025-03-06 20.801 0 +0
2025-03-07 2025-03-05 20.468 0 +0
2025-03-06 2025-03-04 20.197 0 +0
2025-03-05 2025-03-03 20.364 0 +0
2025-03-04 2025-02-28 20.364 0 +0
2025-03-03 2025-02-27 21.373 0 +0
2025-02-28 2025-02-26 20.717 0 +0
2025-02-27 2025-02-25 20.655 0 +0
2025-02-26 2025-02-24 20.717 0 +0
2025-02-25 2025-02-21 20.593 0 +0
2025-02-24 2025-02-20 20.853 0 +0
2025-02-21 2025-02-19 20.551 0 +0
2025-02-20 2025-02-18 20.801 0 +0
2025-02-19 2025-02-17 20.738 0 +0
2025-02-18 2025-02-14 20.717 0 +0
2025-02-17 2025-02-13 20.260 0 +0
2025-02-14 2025-02-12 20.551 0 +0
2025-02-13 2025-02-11 20.468 0 +0
2025-02-12 2025-02-10 20.759 0 +0
2025-02-11 2025-02-07 20.717 0 +0
2025-02-10 2025-02-06 21.425 0 +0
2025-02-07 2025-02-05 20.905 0 +0
2025-02-06 2025-02-04 20.780 0 +0
2025-02-05 2025-02-03 20.905 0 +0
2025-02-04 2025-01-28 21.373 0 +0
2025-02-03 2025-01-24 20.905 0 +0
2025-01-27 2025-01-23 20.905 0 +0
2025-01-24 2025-01-22 21.113 0 +0
2025-01-23 2025-01-21 21.061 0 +0
2025-01-22 2025-01-20 20.738 0 +0
2025-01-21 2025-01-17 21.217 0 +0
2025-01-20 2025-01-16 21.269 0 +0
2025-01-17 2025-01-15 20.957 0 +0
2025-01-16 2025-01-14 20.957 0 +0
2025-01-15 2025-01-13 20.676 0 +0
2025-01-14 2025-01-10 20.780 0 +0
2025-01-13 2025-01-09 20.957 0 +0
2025-01-10 2025-01-08 21.113 0 +0
2025-01-09 2025-01-07 21.217 0 +0
2025-01-08 2025-01-06 21.893 0 +0
2025-01-07 2025-01-03 21.633 0 +0
2025-01-06 2025-01-02 21.685 0 +0
2025-01-03 2024-12-31 22.153 0 +0
2025-01-02 2024-12-27 22.725 0 +0
2024-12-30 2024-12-24 22.829 0 +0
2024-12-27 2024-12-20 22.309 0 +0
2024-12-23 2024-12-19 22.361 0 +0
2024-12-20 2024-12-18 22.569 0 +0
2024-12-19 2024-12-17 22.361 0 +0
2024-12-18 2024-12-16 23.037 0 +0
2024-12-17 2024-12-13 22.829 0 +0
2024-12-16 2024-12-12 22.413 0 +0
2024-12-13 2024-12-11 22.049 0 +0
2024-12-12 2024-12-10 22.049 0 +0
2024-12-11 2024-12-09 21.997 0 +0
2024-12-10 2024-12-06 21.373 0 +0
2024-12-09 2024-12-05 21.321 0 +0
2024-12-06 2024-12-04 21.789 0 +0
2024-12-05 2024-12-03 21.633 0 +0
2024-12-04 2024-12-02 21.373 0 +0
2024-12-03 2024-11-29 21.113 0 +0
2024-12-02 2024-11-28 20.905 0 +0
2024-11-29 2024-11-27 21.581 0 +0
2024-11-28 2024-11-26 21.269 0 +0
2024-11-27 2024-11-25 21.425 0 +0
2024-11-26 2024-11-22 20.853 0 +0
2024-11-25 2024-11-21 21.373 0 +0
2024-11-22 2024-11-20 22.153 0 +0
2024-11-21 2024-11-19 21.529 0 +0
2024-11-20 2024-11-18 21.477 0 +0
2024-11-19 2024-11-15 21.009 0 +0
2024-11-18 2024-11-14 21.061 0 +0
2024-11-15 2024-11-13 21.633 0 +0
2024-11-14 2024-11-12 21.997 0 +0
2024-11-13 2024-11-11 21.529 0 +0
2024-11-12 2024-11-08 21.061 0 +0
2024-11-11 2024-11-07 21.217 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.676 0 +0
2024-11-06 2024-11-04 20.405 0 +0
2024-11-05 2024-11-01 20.364 0 +0
2024-11-04 2024-10-31 20.114 0 +0
2024-11-01 2024-10-30 20.301 0 +0
2024-10-31 2024-10-29 20.853 0 +0
2024-10-30 2024-10-28 21.113 0 +0
2024-10-29 2024-10-25 20.780 0 +0
2024-10-28 2024-10-24 20.853 0 +0
2024-10-25 2024-10-23 21.321 0 +0
2024-10-24 2024-10-22 21.061 0 +0
2024-10-23 2024-10-21 21.009 0 +0
2024-10-22 2024-10-18 20.905 0 +0
2024-10-21 2024-10-17 20.281 0 +0
2024-10-18 2024-10-16 20.613 0 +0
2024-10-17 2024-10-15 20.509 0 +0
2024-10-16 2024-10-14 21.009 0 +0
2024-10-15 2024-10-10 21.685 0 +0
2024-10-14 2024-10-09 21.165 0 +0
2024-10-10 2024-10-08 21.841 0 +0
2024-10-09 2024-10-07 24.493 0 +0
2024-10-08 2024-10-04 23.505 0 +0
2024-10-07 2024-10-03 22.829 0 +0
2024-10-04 2024-10-02 22.829 0 +0
2024-10-03 2024-09-30 21.633 0 +0
2024-10-02 2024-09-27 21.061 0 +0
2024-09-30 2024-09-26 19.532 0 +0
2024-09-27 2024-09-25 18.929 0 +0
2024-09-26 2024-09-24 18.700 0 +0
2024-09-25 2024-09-23 17.930 0 +0
2024-09-24 2024-09-20 17.847 0 +0
2024-09-23 2024-09-19 17.805 0 +0
2024-09-20 2024-09-17 17.639 0 +0
2024-09-19 2024-09-16 17.410 0 +0
2024-09-17 2024-09-13 17.306 0 +0
2024-09-16 2024-09-12 17.015 0 +0
2024-09-13 2024-09-11 16.703 0 +0
2024-09-12 2024-09-10 16.911 0 +0
2024-09-11 2024-09-09 17.098 0 +0
2024-09-10 2024-09-05 17.493 0 +0
2024-09-09 2024-09-04 17.743 0 +0
2024-09-05 2024-09-03 18.305 0 +0
2024-09-04 2024-09-02 18.617 0 +0
2024-09-03 2024-08-30 18.908 0 +0
2024-09-02 2024-08-29 18.887 0 +0
2024-08-30 2024-08-28 18.346 0 +0
2024-08-29 2024-08-27 18.450 0 +0
2024-08-28 2024-08-26 18.825 0 +0
2024-08-27 2024-08-23 19.303 0 +0
2024-08-26 2024-08-22 19.511 0 +0
2024-08-23 2024-08-21 20.031 0 +0
2024-08-22 2024-08-20 20.385 0 +0
2024-08-21 2024-08-19 20.405 0 +0
2024-08-20 2024-08-16 20.593 0 +0
2024-08-19 2024-08-15 20.489 0 +0
2024-08-16 2024-08-14 20.676 0 +0
2024-08-15 2024-08-13 21.165 0 +0
2024-08-14 2024-08-12 21.009 0 +0
2024-08-13 2024-08-09 20.780 0 +0
2024-08-12 2024-08-08 20.405 0 +0
2024-08-09 2024-08-07 20.135 0 +0
2024-08-08 2024-08-06 19.594 0 +0
2024-08-07 2024-08-05 19.490 0 +0
2024-08-06 2024-08-02 19.449 0 +0
2024-08-05 2024-08-01 19.178 0 +0
2024-08-02 2024-07-31 19.095 0 +0
2024-08-01 2024-07-30 18.554 0 +0
2024-07-31 2024-07-29 19.116 0 +0
2024-07-30 2024-07-26 19.157 0 +0
2024-07-29 2024-07-25 19.116 0 +0
2024-07-26 2024-07-24 19.365 0 +0
2024-07-25 2024-07-23 19.636 0 +0
2024-07-24 2024-07-22 19.781 0 +0
2024-07-23 2024-07-19 19.657 0 +0
2024-07-22 2024-07-18 20.010 0 +0
2024-07-19 2024-07-17 19.844 0 +0
2024-07-18 2024-07-16 19.989 0 +0
2024-07-17 2024-07-15 20.385 0 +0
2024-07-16 2024-07-12 20.655 0 +0
2024-07-15 2024-07-11 20.593 0 +0
2024-07-12 2024-07-10 20.322 0 +0
2024-07-11 2024-07-09 20.593 0 +0
2024-07-10 2024-07-08 21.061 0 +0
2024-07-09 2024-07-05 21.269 0 +0
2024-07-08 2024-07-04 21.529 0 +0
2024-07-05 2024-07-03 21.581 0 +0
2024-07-04 2024-07-02 21.633 0 +0
2024-07-03 2024-06-28 21.581 0 +0
2024-07-02 2024-06-27 21.373 0 +0
2024-06-28 2024-06-26 21.737 0 +0
2024-06-27 2024-06-25 22.257 0 +0
2024-06-26 2024-06-24 22.361 0 +0
2024-06-25 2024-06-21 22.777 0 +0
2024-06-24 2024-06-20 23.037 0 +0
2024-06-21 2024-06-19 23.037 0 +0
2024-06-20 2024-06-18 21.789 0 +0
2024-06-19 2024-06-17 21.425 0 +0
2024-06-18 2024-06-14 23.972 0 +0
2024-06-17 2024-06-13 23.646 0 +0
2024-06-14 2024-06-12 23.537 0 +0
2024-06-13 2024-06-11 23.700 0 +0
2024-06-12 2024-06-07 24.516 0 +0
2024-06-11 2024-06-06 24.026 0 +0
2024-06-07 2024-06-05 23.428 0 +0
2024-06-06 2024-06-04 23.265 0 +0
2024-06-05 2024-06-03 22.994 0 +0
2024-06-04 2024-05-31 23.048 0 +0
2024-06-03 2024-05-30 22.830 0 +0
2024-05-31 2024-05-29 22.830 0 +0
2024-05-30 2024-05-28 23.265 0 +0
2024-05-29 2024-05-27 23.591 0 +0
2024-05-28 2024-05-24 23.157 0 +0
2024-05-27 2024-05-23 23.320 0 +0
2024-05-24 2024-05-22 23.374 0 +0
2024-05-23 2024-05-21 23.320 0 +0
2024-05-22 2024-05-20 23.918 0 +0
2024-05-21 2024-05-17 23.863 0 +0
2024-05-20 2024-05-16 24.244 0 +0
2024-05-17 2024-05-14 24.516 0 +0
2024-05-16 2024-05-13 24.189 0 +0
2024-05-14 2024-05-10 23.374 0 +0
2024-05-13 2024-05-09 22.559 0 +0
2024-05-10 2024-05-08 22.559 0 +0
2024-05-09 2024-05-07 22.233 0 +0
2024-05-08 2024-05-06 22.015 0 +0
2024-05-07 2024-05-03 21.330 0 +0
2024-05-06 2024-05-02 21.113 0 +0
2024-05-03 2024-04-30 21.569 0 +0
2024-05-02 2024-04-29 21.961 0 +0
2024-04-30 2024-04-26 23.428 0 +0
2024-04-29 2024-04-25 23.646 0 +0
2024-04-26 2024-04-24 23.483 0 +0
2024-04-25 2024-04-23 22.722 0 +0
2024-04-24 2024-04-22 22.830 0 +0
2024-04-23 2024-04-19 21.613 0 +0
2024-04-22 2024-04-18 21.504 0 +0
2024-04-19 2024-04-17 21.569 0 +0
2024-04-18 2024-04-16 21.243 0 +0
2024-04-17 2024-04-15 21.439 0 +0
2024-04-16 2024-04-12 21.134 0 +0
2024-04-15 2024-04-11 21.591 0 +0
2024-04-12 2024-04-10 21.526 0 +0
2024-04-11 2024-04-09 21.722 0 +0
2024-04-10 2024-04-08 21.461 0 +0
2024-04-09 2024-04-05 21.743 0 +0
2024-04-08 2024-04-03 22.341 0 +0
2024-04-05 2024-04-02 22.124 0 +0
2024-04-03 2024-03-28 21.798 0 +0
2024-04-02 2024-03-27 22.178 0 +0
2024-03-28 2024-03-26 21.700 0 +0
2024-03-27 2024-03-25 22.178 0 +0
2024-03-26 2024-03-22 22.450 0 +0
2024-03-25 2024-03-21 22.830 0 +0
2024-03-22 2024-03-20 22.450 0 +0
2024-03-21 2024-03-19 22.178 0 +0
2024-03-20 2024-03-18 22.776 0 +0
2024-03-19 2024-03-15 22.559 0 +0
2024-03-18 2024-03-14 23.048 0 +0
2024-03-15 2024-03-13 23.157 0 +0
2024-03-14 2024-03-12 24.081 0 +0
2024-03-13 2024-03-11 23.320 0 +0
2024-03-12 2024-03-08 23.102 0 +0
2024-03-11 2024-03-07 23.102 0 +0
2024-03-08 2024-03-06 23.320 0 +0
2024-03-07 2024-03-05 23.483 0 +0
2024-03-06 2024-03-04 24.461 0 +0
2024-03-05 2024-03-01 24.570 0 +0
2024-03-04 2024-02-29 23.863 0 +0
2024-03-01 2024-02-28 23.972 0 +0
2024-02-29 2024-02-27 24.135 0 +0
2024-02-28 2024-02-26 23.972 0 +0
2024-02-27 2024-02-23 24.244 0 +0
2024-02-26 2024-02-22 24.516 0 +0
2024-02-23 2024-02-21 23.591 0 +0
2024-02-22 2024-02-20 23.646 0 +0
2024-02-21 2024-02-19 23.265 0 +0
2024-02-20 2024-02-16 23.483 0 +0
2024-02-19 2024-02-15 22.396 0 +0
2024-02-16 2024-02-14 22.504 0 +0
2024-02-15 2024-02-09 22.504 0 +0
2024-02-14 2024-02-07 23.809 0 +0
2024-02-08 2024-02-06 23.157 0 +0
2024-02-07 2024-02-05 22.341 0 +0
2024-02-06 2024-02-02 22.124 0 +0
2024-02-05 2024-02-01 22.396 0 +0
2024-02-02 2024-01-31 22.341 0 +0
2024-02-01 2024-01-30 22.450 0 +0
2024-01-31 2024-01-29 22.396 0 +0
2024-01-30 2024-01-26 21.798 0 +0
2024-01-29 2024-01-25 21.743 0 +0
2024-01-26 2024-01-24 20.721 0 +0
2024-01-25 2024-01-23 20.069 0 +0
2024-01-24 2024-01-22 19.330 0 +0
2024-01-23 2024-01-19 20.547 0 +0
2024-01-22 2024-01-18 21.048 0 +0
2024-01-19 2024-01-17 21.221 0 +0
2024-01-18 2024-01-16 22.069 0 +0
2024-01-17 2024-01-15 22.396 0 +0
2024-01-16 2024-01-12 22.069 0 +0
2024-01-15 2024-01-11 22.613 0 +0
2024-01-12 2024-01-10 22.124 0 +0
2024-01-11 2024-01-09 21.798 0 +0
2024-01-10 2024-01-08 21.221 0 +0
2024-01-09 2024-01-05 21.656 0 +0
2024-01-08 2024-01-04 21.743 0 +0
2024-01-05 2024-01-03 21.906 0 +0
2024-01-04 2024-01-02 21.961 0 +0
2024-01-03 2023-12-29 22.233 0 +0
2024-01-02 2023-12-28 21.798 0 +0
2023-12-29 2023-12-27 21.178 0 +0
2023-12-28 2023-12-22 20.765 0 +0
2023-12-27 2023-12-21 20.504 0 +0
2023-12-22 2023-12-20 20.591 0 +0
2023-12-21 2023-12-19 20.243 0 +0
2023-12-20 2023-12-18 20.830 0 +0
2023-12-19 2023-12-15 20.874 0 +0
2023-12-18 2023-12-14 20.852 0 +0
2023-12-15 2023-12-13 20.591 0 +0
2023-12-14 2023-12-12 20.656 0 +0
2023-12-13 2023-12-11 20.656 0 +0
2023-12-12 2023-12-08 20.330 0 +0
2023-12-11 2023-12-07 20.591 0 +0
2023-12-08 2023-12-06 20.656 0 +0
2023-12-07 2023-12-05 20.656 0 +0
2023-12-06 2023-12-04 20.613 0 +0
2023-12-05 2023-12-01 20.852 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.656 0 +0
2023-11-30 2023-11-28 21.526 0 +0
2023-11-29 2023-11-27 21.113 0 +0
2023-11-28 2023-11-24 21.743 0 +0
2023-11-27 2023-11-23 21.678 0 +0
2023-11-24 2023-11-22 21.482 0 +0
2023-11-23 2023-11-21 21.287 0 +0
2023-11-22 2023-11-20 21.265 0 +0
2023-11-21 2023-11-17 20.330 0 +0
2023-11-20 2023-11-16 20.895 0 +0
2023-11-17 2023-11-15 21.374 0 +0
2023-11-16 2023-11-14 21.308 0 +0
2023-11-15 2023-11-13 21.004 0 +0
2023-11-14 2023-11-10 20.808 0 +0
2023-11-13 2023-11-09 20.678 0 +0
2023-11-10 2023-11-08 20.895 0 +0
2023-11-09 2023-11-07 20.482 0 +0
2023-11-08 2023-11-06 21.113 0 +0
2023-11-07 2023-11-03 21.069 0 +0
2023-11-06 2023-11-02 20.287 0 +0
2023-11-03 2023-11-01 20.569 0 +0
2023-11-02 2023-10-31 20.330 0 +0
2023-11-01 2023-10-30 20.939 0 +0
2023-10-31 2023-10-27 21.613 0 +0
2023-10-30 2023-10-26 21.069 0 +0
2023-10-27 2023-10-25 21.308 0 +0
2023-10-26 2023-10-24 21.569 0 +0
2023-10-25 2023-10-20 21.395 0 +0
2023-10-24 2023-10-19 21.743 0 +0
2023-10-20 2023-10-18 22.667 0 +0
2023-10-19 2023-10-17 22.613 0 +0
2023-10-18 2023-10-16 22.885 0 +0
2023-10-17 2023-10-13 24.461 0 +0
2023-10-16 2023-10-12 24.298 0 +0
2023-10-13 2023-10-11 23.918 0 +0
2023-10-12 2023-10-10 23.646 0 +0
2023-10-11 2023-10-09 23.646 0 +0
2023-10-10 2023-10-06 24.298 0 +0
2023-10-09 2023-10-05 24.081 0 +0
2023-10-06 2023-10-04 23.809 0 +0
2023-10-05 2023-10-03 23.863 0 +0
2023-10-04 2023-09-29 24.679 0 +0
2023-10-03 2023-09-28 24.461 0 +0
2023-09-29 2023-09-27 24.244 0 +0
2023-09-28 2023-09-26 24.353 0 +0
2023-09-27 2023-09-25 24.189 0 +0
2023-09-26 2023-09-22 24.244 0 +0
2023-09-25 2023-09-21 24.516 0 +0
2023-09-22 2023-09-20 24.624 0 +0
2023-09-21 2023-09-19 24.407 0 +0
2023-09-20 2023-09-18 23.755 0 +0
2023-09-19 2023-09-15 23.700 0 +0
2023-09-18 2023-09-14 23.320 0 +0
2023-09-15 2023-09-13 23.265 0 +0
2023-09-14 2023-09-12 24.135 0 +0
2023-09-13 2023-09-11 23.809 0 +0
2023-09-12 2023-09-07 22.830 0 +0
2023-09-11 2023-09-06 22.939 0 +0
2023-09-07 2023-09-05 22.994 0 +0
2023-09-06 2023-09-04 25.005 0 +0
2023-09-05 2023-08-31 24.733 0 +0
2023-09-04 2023-08-30 24.461 0 +0
2023-08-31 2023-08-29 24.950 0 +0
2023-08-30 2023-08-28 24.733 0 +0
2023-08-29 2023-08-25 23.755 0 +0
2023-08-28 2023-08-24 23.863 0 +0
2023-08-25 2023-08-23 23.809 0 +0
2023-08-24 2023-08-22 23.809 0 +0
2023-08-23 2023-08-21 23.591 0 +0
2023-08-22 2023-08-18 23.048 0 +0
2023-08-21 2023-08-17 23.157 0 +0
2023-08-18 2023-08-16 23.537 0 +0
2023-08-17 2023-08-15 22.994 0 +0
2023-08-16 2023-08-14 23.211 0 +0
2023-08-15 2023-08-11 23.428 0 +0
2023-08-14 2023-08-10 23.700 0 +0
2023-08-11 2023-08-09 23.700 0 +0
2023-08-10 2023-08-08 23.320 0 +0
2023-08-09 2023-08-07 22.667 0 +0
2023-08-08 2023-08-04 26.744 0 +0
2023-08-07 2023-08-03 25.711 0 +0
2023-08-04 2023-08-02 26.038 0 +0
2023-08-03 2023-08-01 27.070 0 +0
2023-08-02 2023-07-31 26.581 0 +0
2023-08-01 2023-07-28 25.548 0 +0
2023-07-31 2023-07-27 26.636 0 +0
2023-07-28 2023-07-26 26.581 0 +0
2023-07-27 2023-07-25 26.255 0 +0
2023-07-26 2023-07-24 25.820 0 +0
2023-07-25 2023-07-21 26.092 0 +0
2023-07-24 2023-07-20 25.875 0 +0
2023-07-21 2023-07-19 25.983 0 +0
2023-07-20 2023-07-18 26.201 0 +0
2023-07-19 2023-07-14 25.494 0 +0
2023-07-18 2023-07-13 25.440 0 +0
2023-07-14 2023-07-12 25.385 0 +0
2023-07-13 2023-07-11 25.766 0 +0
2023-07-12 2023-07-10 25.766 0 +0
2023-07-11 2023-07-07 25.929 0 +0
2023-07-10 2023-07-06 25.603 0 +0
2023-07-07 2023-07-05 25.548 0 +0
2023-07-06 2023-07-04 26.092 0 +0
2023-07-05 2023-07-03 25.603 0 +0
2023-07-04 2023-06-30 26.636 0 +0
2023-07-03 2023-06-29 26.418 0 +0
2023-06-30 2023-06-28 25.929 0 +0
2023-06-29 2023-06-27 25.711 0 +0
2023-06-28 2023-06-26 25.222 0 +0
2023-06-27 2023-06-23 25.657 0 +0
2023-06-26 2023-06-21 26.092 0 +0
2023-06-23 2023-06-20 25.929 0 +0
2023-06-21 2023-06-19 26.744 0 +0
2023-06-20 2023-06-16 29.226 0 +0
2023-06-19 2023-06-15 29.732 0 +0
2023-06-16 2023-06-14 30.070 0 +0
2023-06-15 2023-06-13 30.295 0 +0
2023-06-14 2023-06-12 30.070 0 +0
2023-06-13 2023-06-09 30.239 0 +0
2023-06-12 2023-06-08 30.014 0 +0
2023-06-09 2023-06-07 29.394 0 +0
2023-06-08 2023-06-06 29.732 0 +0
2023-06-07 2023-06-05 29.732 0 +0
2023-06-06 2023-06-02 29.451 0 +0
2023-06-05 2023-06-01 28.831 0 +0
2023-06-02 2023-05-31 28.888 0 +0
2023-06-01 2023-05-30 28.888 0 +0
2023-05-31 2023-05-29 29.507 0 +0
2023-05-30 2023-05-25 29.789 0 +0
2023-05-29 2023-05-24 30.127 0 +0
2023-05-25 2023-05-23 30.464 0 +0
2023-05-24 2023-05-22 30.295 0 +0
2023-05-23 2023-05-19 30.183 0 +0
2023-05-22 2023-05-18 30.295 0 +0
2023-05-19 2023-05-17 30.183 0 +0
2023-05-18 2023-05-16 30.070 0 +0
2023-05-17 2023-05-15 30.070 0 +0
2023-05-16 2023-05-12 30.014 0 +0
2023-05-15 2023-05-11 30.464 0 +0
2023-05-12 2023-05-10 30.746 0 +0
2023-05-11 2023-05-09 31.084 0 +0
2023-05-10 2023-05-08 30.915 0 +0
2023-05-09 2023-05-05 31.028 0 +0
2023-05-08 2023-05-04 31.253 0 +0
2023-05-05 2023-05-03 31.028 0 +0
2023-05-04 2023-05-02 31.365 0 +0
2023-05-03 2023-04-28 31.253 0 +0
2023-05-02 2023-04-27 31.816 0 +0
2023-04-28 2023-04-26 30.915 0 +0
2023-04-27 2023-04-25 30.239 0 +0
2023-04-26 2023-04-24 30.915 0 +0
2023-04-25 2023-04-21 31.084 0 +0
2023-04-24 2023-04-20 30.859 0 +0
2023-04-21 2023-04-19 29.732 0 +0
2023-04-20 2023-04-18 29.057 0 +0
2023-04-19 2023-04-17 28.831 0 +0
2023-04-18 2023-04-14 28.043 0 +0
2023-04-17 2023-04-13 28.156 0 +0
2023-04-14 2023-04-12 28.156 0 +0
2023-04-13 2023-04-11 27.480 0 +0
2023-04-12 2023-04-06 28.156 0 +0
2023-04-11 2023-04-04 27.255 0 +0
2023-04-06 2023-04-03 27.086 0 +0
2023-04-04 2023-03-31 26.748 0 +0
2023-04-03 2023-03-30 26.072 0 +0
2023-03-31 2023-03-29 26.241 0 +0
2023-03-30 2023-03-28 26.297 0 +0
2023-03-29 2023-03-27 25.340 0 +0
2023-03-28 2023-03-24 25.678 0 +0
2023-03-27 2023-03-23 25.565 0 +0
2023-03-24 2023-03-22 25.734 0 +0
2023-03-23 2023-03-21 25.959 0 +0
2023-03-22 2023-03-20 25.903 0 +0
2023-03-21 2023-03-17 27.086 0 +0
2023-03-20 2023-03-16 26.804 0 +0
2023-03-17 2023-03-15 24.777 0 +0
2023-03-16 2023-03-14 24.326 0 +0
2023-03-15 2023-03-13 24.552 0 +0
2023-03-14 2023-03-10 24.439 0 +0
2023-03-13 2023-03-09 25.059 0 +0
2023-03-10 2023-03-08 25.171 0 +0
2023-03-09 2023-03-07 25.340 0 +0
2023-03-08 2023-03-06 25.227 0 -355
2022-12-06 2022-12-02 20.497 355 -2,842 0.00% 7,277
2022-09-08 2022-09-06 18.718 3,197 +2,842 0.00% 59,841
2022-06-27 2022-06-23 22.643 355 +16 0.00% 8,038
2022-02-22 2022-02-18 23.304 339 -1,696 0.00% 7,900
2021-08-09 2021-08-05 24.530 2,035 -1,696 0.00% 49,919
2021-08-05 2021-08-03 25.002 3,731 +1,696 0.00% 93,283
2021-07-19 2021-07-15 26.712 2,035 -678 0.00% 54,359
2021-06-15 2021-06-10 31.805 2,713 +87 0.00% 86,288
2021-05-28 2021-05-26 32.536 2,626 -8,206 0.00% 85,441
2021-05-14 2021-05-12 30.952 10,832 +8,206 0.00% 335,275
2021-05-05 2021-05-03 32.536 2,626 -985 0.00% 85,441
2021-05-03 2021-04-29 29.063 3,611 +985 0.00% 104,948
2021-04-19 2021-04-15 26.870 2,626 -8,206 0.00% 70,560
2021-04-12 2021-04-08 24.323 10,832 -1,641 0.00% 263,468
2021-02-05 2021-02-03 23.397 12,473 +1,641 0.00% 291,830
2021-02-01 2021-01-28 23.494 10,832 -8,206 0.00% 254,492
2021-01-29 2021-01-27 24.226 19,038 -4,924 0.00% 461,207
2021-01-26 2021-01-22 23.324 23,962 +4,595 0.00% 558,886
2021-01-06 2021-01-04 23.129 19,367 -5,252 0.00% 447,937
2021-01-05 2020-12-31 22.983 24,619 +5,252 0.00% 565,810
2020-12-17 2020-12-15 21.862 19,367 -984 0.00% 423,392
2020-12-16 2020-12-14 23.056 20,351 +984 0.00% 469,208
2020-12-14 2020-12-10 23.178 19,367 +8,207 0.00% 448,881
2020-11-30 2020-11-26 24.055 11,160 +8,206 0.00% 268,454
2020-09-03 2020-09-01 22.885 2,954 -3,939 0.00% 67,603
2020-08-27 2020-08-25 23.763 6,893 -4,267 0.00% 163,795
2020-08-26 2020-08-24 23.909 11,160 -3,283 0.00% 266,822
2020-08-25 2020-08-21 23.787 14,443 +328 0.00% 343,554
2020-08-24 2020-08-20 23.592 14,115 +6,565 0.00% 333,000
2020-08-21 2020-08-19 24.079 7,550 +4,924 0.00% 181,799
2020-08-10 2020-08-06 23.129 2,626 -8,206 0.00% 60,736
2020-07-27 2020-07-23 23.299 10,832 +8,206 0.00% 252,380
2020-07-15 2020-07-13 24.152 2,626 +657 0.00% 63,424
2020-06-15 2020-06-11 24.484 1,969 +65 0.00% 48,209
2019-10-10 2019-10-08 31.708 1,904 -317 0.00% 60,372
2019-07-02 2019-06-27 35.280 2,221 +54 0.00% 78,356
2019-06-14 2019-06-12 35.861 2,167 +310 0.00% 77,711
2018-07-04 2018-06-29 41.697 1,857 +41 0.00% 77,432
2018-06-04 2018-05-31 46.059 1,816 -908 0.00% 83,643
2018-05-31 2018-05-29 46.059 2,724 +908 0.00% 125,464
2017-07-04 2017-06-30 47.418 1,816 +29 0.00% 86,111
2017-04-28 2017-04-26 47.149 1,787 -893 0.00% 84,256
2017-03-22 2017-03-20 50.306 2,680 -596 0.00% 134,820
2017-03-13 2017-03-09 47.955 3,276 -1,191 0.00% 157,102
2017-02-23 2017-02-21 47.552 4,467 +1,191 0.00% 212,417
2017-02-14 2017-02-10 50.709 3,276 -595 0.00% 166,123
2016-10-27 2016-10-25 50.508 3,871 -596 0.00% 195,515
2016-10-26 2016-10-24 50.709 4,467 +1,191 0.00% 226,518
2016-06-21 2016-06-17 48.060 3,276 +44 0.00% 157,445
2015-11-16 2015-11-12 45.337 3,232 -1,469 0.00% 146,530
2015-07-24 2015-07-22 43.976 4,701 -1,469 0.00% 206,730
2015-07-21 2015-07-17 42.887 6,170 +1,469 0.00% 264,610
2015-07-08 2015-07-06 41.525 4,701 -881 0.00% 195,210
2015-07-07 2015-07-03 44.384 5,582 +1,469 0.00% 247,753
2015-06-30 2015-06-26 46.018 4,113 +1,469 0.00% 189,272
2015-06-25 2015-06-23 50.505 2,644 +28 0.00% 133,535
2015-06-01 2015-05-28 51.055 2,616 +872 0.00% 133,561
2015-04-15 2015-04-13 55.115 1,744 -291 0.00% 96,120
2015-04-13 2015-04-09 49.404 2,035 -872 0.00% 100,537
2015-03-18 2015-03-16 38.945 2,907 -2,906 0.00% 113,214
2015-03-12 2015-03-10 37.363 5,813 +2,906 0.00% 217,189
2015-03-10 2015-03-06 37.844 2,907 -2,906 0.00% 110,013
2015-03-05 2015-03-03 37.019 5,813 +2,906 0.00% 215,189
2015-02-16 2015-02-12 36.881 2,907 +1,454 0.00% 107,213
2015-02-10 2015-02-06 37.844 1,453 -872 0.00% 54,988
2015-02-02 2015-01-29 39.083 2,325 +872 0.00% 90,867
2015-01-28 2015-01-26 40.665 1,453 -872 0.00% 59,087
2014-12-09 2014-12-05 38.463 2,325 +872 0.00% 89,428
2014-12-08 2014-12-04 38.119 1,453 -872 0.00% 55,388
2014-11-21 2014-11-19 42.867 2,325 -1,163 0.00% 99,666
2014-11-06 2014-11-04 43.555 3,488 -291 0.00% 151,921
2014-10-28 2014-10-24 39.771 3,779 +872 0.00% 150,294
2014-10-09 2014-10-07 38.532 2,907 +1,163 0.00% 112,013
2014-10-06 2014-09-30 39.083 1,744 -291 0.00% 68,160
2014-06-24 2014-06-20 29.706 2,035 +32 0.00% 60,451
2014-06-03 2014-05-29 29.636 2,003 -1,431 0.00% 59,360
2014-04-22 2014-04-16 28.377 3,434 +1,431 0.00% 97,448
2014-03-13 2014-03-11 29.566 2,003 -858 0.00% 59,220
2014-03-07 2014-03-05 29.496 2,861 +858 0.00% 84,388
2014-01-23 2014-01-21 31.732 2,003 -1,431 0.00% 63,560
2014-01-22 2014-01-20 31.732 3,434 +1,431 0.00% 108,969
2014-01-15 2014-01-13 31.802 2,003 -1,145 0.00% 63,700
2014-01-13 2014-01-09 32.012 3,148 -286 0.00% 100,774
2013-12-30 2013-12-24 31.453 3,434 -858 0.00% 108,009
2013-12-27 2013-12-20 31.034 4,292 +2,289 0.00% 133,196
2013-11-20 2013-11-18 32.082 2,003 -858 0.00% 64,260
2013-10-07 2013-10-03 27.679 2,861 -859 0.00% 79,188
2013-09-13 2013-09-11 27.427 3,720 +859 0.00% 102,028
2013-08-09 2013-08-07 29.216 2,861 -1,431 0.00% 83,588
2013-08-08 2013-08-06 30.125 4,292 +1,431 0.00% 129,296
2013-07-09 2013-07-05 26.169 2,861 -859 0.00% 74,869
2013-06-10 2013-06-06 29.588 3,720 +56 0.00% 110,066
2013-04-18 2013-04-16 35.122 3,664 +845 0.00% 128,687
2013-04-16 2013-04-12 35.690 2,819 -845 0.00% 100,609
2013-04-11 2013-04-09 35.051 3,664 +845 0.00% 128,427
2013-03-14 2013-03-12 36.967 2,819 -845 0.00% 104,209
2013-03-13 2013-03-11 38.954 3,664 +845 0.00% 142,726
2013-01-10 2013-01-08 36.825 2,819 -845 0.00% 103,809
2012-11-13 2012-11-09 37.109 3,664 +845 0.00% 135,966
2012-09-20 2012-09-18 33.561 2,819 -845 0.00% 94,609
2012-09-12 2012-09-10 34.129 3,664 +845 0.00% 125,047
2012-08-10 2012-08-08 34.483 2,819 -563 0.00% 97,209
2012-06-25 2012-06-21 28.807 3,382 -2,255 0.00% 97,426
2012-06-08 2012-06-06 25.245 5,637 +72 0.00% 142,306
2012-05-21 2012-05-17 25.906 5,565 +2,226 0.00% 144,169
2012-03-16 2012-03-14 31.269 3,339 -834 0.00% 104,406
2012-02-28 2012-02-24 30.191 4,173 -557 0.00% 125,985
2012-02-22 2012-02-20 28.969 4,730 +557 0.00% 137,021
2012-02-21 2012-02-17 30.047 4,173 +834 0.00% 125,385
2012-02-20 2012-02-16 30.262 3,339 -834 0.00% 101,046
2012-02-17 2012-02-15 29.400 4,173 +834 0.00% 122,686
2012-02-09 2012-02-07 29.975 3,339 +1,391 0.00% 100,086
2012-02-07 2012-02-03 29.544 1,948 -834 0.00% 57,551
2011-09-28 2011-09-26 28.178 2,782 -835 0.00% 78,391
2011-08-10 2011-08-08 29.472 3,617 -6,956 0.00% 106,599
2011-04-28 2011-04-26 39.161 10,573 +74 0.00% 414,046
2011-03-15 2011-03-11 41.332 10,499 -553 0.00% 433,948
2011-03-09 2011-03-07 42.490 11,052 -829 0.00% 469,605
2011-03-02 2011-02-28 40.970 11,881 -829 0.00% 486,769
2011-03-01 2011-02-25 40.681 12,710 -276 0.00% 517,053
2011-02-28 2011-02-24 39.088 12,986 +276 0.00% 507,601
2011-02-01 2011-01-28 40.464 12,710 +553 0.00% 514,293
2010-12-30 2010-12-28 38.437 12,157 +829 0.00% 467,277
2010-12-17 2010-12-15 36.844 11,328 +276 0.00% 417,373
2010-12-07 2010-12-03 40.898 11,052 +829 0.00% 452,004
2010-11-29 2010-11-25 41.405 10,223 +829 0.00% 423,280
2010-11-17 2010-11-15 41.694 9,394 -1,382 0.00% 391,675
2010-11-15 2010-11-11 43.504 10,776 +1,382 0.00% 468,798
2010-11-11 2010-11-09 44.300 9,394 -829 0.00% 416,155
2010-11-10 2010-11-08 44.228 10,223 +829 0.00% 452,140
2010-11-08 2010-11-04 44.445 9,394 -2,763 0.00% 417,515
2010-11-01 2010-10-28 44.300 12,157 -7,460 0.00% 538,556
2010-10-29 2010-10-27 44.372 19,617 +11,052 0.00% 870,455
2010-09-09 2010-09-07 45.531 8,565 -35,919 0.00% 389,970
2010-08-24 2010-08-20 43.287 44,484 +1,382 0.01% 1,925,566
2010-08-18 2010-08-16 43.649 43,102 -1,382 0.01% 1,881,343
2010-08-16 2010-08-12 42.852 44,484 +1,382 0.01% 1,906,246
2010-08-12 2010-08-10 43.938 43,102 +34,537 0.01% 1,893,823
2010-08-10 2010-08-06 44.662 8,565 -829 0.00% 382,530
2010-08-06 2010-08-04 44.300 9,394 -7,736 0.00% 416,155
2010-08-05 2010-08-03 45.169 17,130 -2,211 0.00% 773,740
2010-08-02 2010-07-29 42.273 19,341 +7,737 0.00% 817,608
2010-07-30 2010-07-28 42.563 11,604 +828 0.00% 493,899
2010-07-13 2010-07-09 41.767 10,776 -828 0.00% 450,077
2010-07-09 2010-07-07 39.885 11,604 +828 0.00% 462,821
2010-06-29 2010-06-25 41.839 10,776 +829 0.00% 450,857
2010-06-22 2010-06-18 42.418 9,947 +1,382 0.00% 421,933
2010-06-18 2010-06-15 44.879 8,565 -829 0.00% 384,390
2010-06-07 2010-06-03 43.721 9,394 -829 0.00% 410,715
2010-06-04 2010-06-02 41.188 10,223 +829 0.00% 421,060
2010-06-02 2010-05-31 44.662 9,394 +2,487 0.00% 419,555
2010-05-26 2010-05-24 42.129 6,907 +828 0.00% 290,982
2010-05-11 2010-05-07 49.078 6,079 +829 0.00% 298,343
2010-04-29 2010-04-27 51.338 5,250 +2 0.00% 269,527
2010-04-15 2010-04-13 52.931 5,248 -1,381 0.00% 277,784
2010-04-12 2010-04-08 51.990 6,629 +5,524 0.00% 344,643
2010-03-30 2010-03-26 50.614 1,105 -1,657 0.00% 55,929
2010-03-18 2010-03-16 47.283 2,762 +276 0.00% 130,597
2010-03-17 2010-03-15 48.225 2,486 +553 0.00% 119,887
2010-03-08 2010-03-04 48.949 1,933 -829 0.00% 94,618
2010-03-04 2010-03-02 47.646 2,762 +1,381 0.00% 131,597
2010-03-03 2010-03-01 49.166 1,381 -27,621 0.00% 67,898
2010-03-01 2010-02-25 49.456 29,002 -828 0.01% 1,434,317
2010-02-24 2010-02-22 49.239 29,830 -829 0.01% 1,468,786
2010-02-23 2010-02-19 46.125 30,659 +829 0.01% 1,414,145
2010-02-19 2010-02-17 47.646 29,830 -829 0.01% 1,421,267
2010-02-18 2010-02-12 46.415 30,659 -4,143 0.01% 1,423,025
2010-02-12 2010-02-10 44.170 34,802 -829 0.01% 1,537,200
2010-02-10 2010-02-08 43.735 35,631 +829 0.01% 1,558,337
2010-02-08 2010-02-04 46.270 34,802 -1,381 0.01% 1,610,280
2010-01-29 2010-01-27 42.577 36,183 +1,381 0.01% 1,540,559
2010-01-27 2010-01-25 45.546 34,802 +2,762 0.01% 1,585,080
2010-01-26 2010-01-22 46.704 32,040 -5,524 0.01% 1,496,403
2010-01-25 2010-01-21 44.604 37,564 +829 0.01% 1,675,518
2010-01-21 2010-01-19 46.704 36,735 -277 0.01% 1,715,680
2010-01-20 2010-01-18 45.111 37,012 +1,658 0.01% 1,669,656
2010-01-19 2010-01-15 45.111 35,354 +828 0.01% 1,594,862
2010-01-13 2010-01-11 45.328 34,526 +5,524 0.01% 1,565,010
2010-01-11 2010-01-07 44.749 29,002 +27,621 0.01% 1,297,815
2010-01-07 2010-01-05 45.618 1,381 -829 0.00% 62,999
2009-12-30 2009-12-28 40.405 2,210 -4,971 0.00% 89,294
2009-12-18 2009-12-16 39.680 7,181 -1,934 0.00% 284,946
2009-12-15 2009-12-11 38.377 9,115 -1,381 0.00% 349,807
2009-12-14 2009-12-10 38.739 10,496 -552 0.00% 406,606
2009-12-11 2009-12-09 38.739 11,048 -1,381 0.00% 427,990
2009-12-10 2009-12-08 39.318 12,429 +552 0.00% 488,689
2009-12-09 2009-12-07 40.187 11,877 +829 0.00% 477,305
2009-12-02 2009-11-30 39.536 11,048 -553 0.00% 436,790
2009-12-01 2009-11-27 37.363 11,601 -552 0.00% 433,453
2009-11-27 2009-11-25 38.884 12,153 -6,353 0.00% 472,557
2009-11-26 2009-11-24 39.608 18,506 +6,905 0.00% 732,987
2009-11-24 2009-11-20 39.463 11,601 -5,248 0.00% 457,813
2009-11-23 2009-11-19 38.594 16,849 -276 0.00% 650,276
2009-11-20 2009-11-18 36.277 17,125 -552 0.00% 621,248
2009-11-19 2009-11-17 36.494 17,677 +276 0.00% 645,113
2009-11-18 2009-11-16 37.508 17,401 +6,077 0.00% 652,680
2009-11-17 2009-11-13 37.798 11,324 -277 0.00% 428,023
2009-11-16 2009-11-12 38.450 11,601 +1,658 0.00% 446,053
2009-11-13 2009-11-11 38.015 9,943 -1,105 0.00% 377,984
2009-11-12 2009-11-10 38.305 11,048 +1,933 0.00% 423,190
2009-11-06 2009-11-04 39.825 9,115 +1,381 0.00% 363,008
2009-11-05 2009-11-03 39.101 7,734 -1,381 0.00% 302,409
2009-11-04 2009-11-02 40.187 9,115 +1,381 0.00% 366,308
2009-11-02 2009-10-29 39.970 7,734 -276 0.00% 309,129
2009-10-30 2009-10-28 40.405 8,010 +3,867 0.00% 323,641
2009-10-29 2009-10-27 41.780 4,143 -553 0.00% 173,096
2009-10-28 2009-10-23 39.680 4,696 -276 0.00% 186,340
2009-10-27 2009-10-22 36.567 4,972 +276 0.00% 181,810
2009-10-20 2009-10-16 32.874 4,696 -6,905 0.00% 154,376
2009-10-19 2009-10-15 33.019 11,601 -1,381 0.00% 383,051
2009-10-15 2009-10-13 32.584 12,982 -1,381 0.00% 423,010
2009-10-14 2009-10-12 30.919 14,363 -1,657 0.00% 444,088
2009-10-13 2009-10-09 29.978 16,020 -1,105 0.00% 480,241
2009-10-09 2009-10-07 29.326 17,125 +6,629 0.00% 502,206
2009-10-07 2009-10-05 30.122 10,496 -276 0.00% 316,165
2009-10-06 2009-10-02 29.109 10,772 +276 0.00% 313,559
2009-10-05 2009-09-30 28.443 10,496 -1,657 0.00% 298,533
2009-09-30 2009-09-28 27.603 12,153 +829 0.00% 335,454
2009-09-29 2009-09-25 28.964 11,324 -1,381 0.00% 327,987
2009-09-28 2009-09-24 28.935 12,705 -15,468 0.00% 367,618
2009-09-25 2009-09-23 26.821 28,173 0.01% 755,615

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top